{"ticker": {"uuid": "bd669b96-c235-4aec-8b98-31ede963b427", "symbol": "UIM1", "name": "UBS Core EURO STOXX 50 UCITS ETF EUR dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UIM1 rose 7.64%, moving from 57.36 to 61.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.46 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 55.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.74"}, {"label": "12-Week Change", "value": "7.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.47%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.46"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.080002, "high": 62.599998, "low": 61.5, "close": 61.740002, "volume": 33755}, "trend_line": 58.703025, "activity_lines": {"activity_5": 60.810668, "activity_10": 60.230183, "activity_20": 59.46583, "activity_30": 59.252165}, "trend_signal": 1, "fair_value": 49.598484, "relative_strength": 4.459972, "rate_of_change": 0.2920860756978947, "market_dynamics": 0.104312, "expectation": {"probability": 55.4722, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.584947, "high": 40.635258, "low": 40.191581, "close": 40.283058, "volume": 2665}, "trend_line": 38.459344, "activity_lines": {"activity_5": 40.556279, "activity_10": 40.525232, "activity_20": 40.005867, "activity_30": 39.403039}, "trend_signal": 1, "fair_value": 34.306402, "relative_strength": 0.640018, "rate_of_change": 0.4254891132447855, "market_dynamics": 0.159841, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.516333, "high": 41.339647, "low": 40.406555, "close": 41.289333, "volume": 31497}, "trend_line": 38.638854, "activity_lines": {"activity_5": 40.788332, "activity_10": 40.678751, "activity_20": 40.16943, "activity_30": 39.585619}, "trend_signal": 1, "fair_value": 34.390606, "relative_strength": 0.476106, "rate_of_change": 0.4667526310381178, "market_dynamics": 0.21139, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.083508, "high": 41.106379, "low": 40.136692, "close": 40.136692, "volume": 25516}, "trend_line": 38.766149, "activity_lines": {"activity_5": 40.57122, "activity_10": 40.593924, "activity_20": 40.20918, "activity_30": 39.682254}, "trend_signal": 1, "fair_value": 34.46993, "relative_strength": 0.86716, "rate_of_change": 0.3294481766979854, "market_dynamics": 0.134937, "expectation": {"probability": 53.1332, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.182431, "high": 41.467723, "low": 39.885122, "close": 41.399113, "volume": 49775}, "trend_line": 38.930522, "activity_lines": {"activity_5": 40.838341, "activity_10": 40.744034, "activity_20": 40.364085, "activity_30": 39.852123}, "trend_signal": 1, "fair_value": 34.552955, "relative_strength": 1.906481, "rate_of_change": 0.42401168091265595, "market_dynamics": 0.275063, "expectation": {"probability": 53.073, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.495166, "high": 41.53633, "low": 39.583243, "close": 39.871403, "volume": 6989}, "trend_line": 39.054886, "activity_lines": {"activity_5": 40.548351, "activity_10": 40.601742, "activity_20": 40.35999, "activity_30": 39.912825}, "trend_signal": 1, "fair_value": 34.627715, "relative_strength": 1.49292, "rate_of_change": 0.319451149409196, "market_dynamics": 0.061267, "expectation": {"probability": 53.3399, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.798224, "high": 41.399114, "low": 39.798224, "close": 41.394539, "volume": 18499}, "trend_line": 39.273376, "activity_lines": {"activity_5": 40.814558, "activity_10": 40.745781, "activity_20": 40.498016, "activity_30": 40.06377}, "trend_signal": 1, "fair_value": 34.70621, "relative_strength": 2.007624, "rate_of_change": 0.5594434458213388, "market_dynamics": -0.19007, "expectation": {"probability": 53.9733, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.083509, "high": 41.339651, "low": 40.831936, "close": 41.316784, "volume": 2810}, "trend_line": 39.483968, "activity_lines": {"activity_5": 40.980747, "activity_10": 40.856888, "activity_20": 40.614152, "activity_30": 40.195603}, "trend_signal": 1, "fair_value": 34.787671, "relative_strength": 1.301071, "rate_of_change": 0.5362207720568721, "market_dynamics": -0.390894, "expectation": {"probability": 55.456, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.129249, "high": 42.076057, "low": 40.566653, "close": 42.076057, "volume": 19433}, "trend_line": 39.722597, "activity_lines": {"activity_5": 41.398197, "activity_10": 41.087832, "activity_20": 40.793713, "activity_30": 40.362835}, "trend_signal": 1, "fair_value": 34.881528, "relative_strength": 1.297296, "rate_of_change": 0.604369348085793, "market_dynamics": -0.562085, "expectation": {"probability": 53.7523, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.989157, "high": 42.227002, "low": 40.356251, "close": 40.795353, "volume": 28345}, "trend_line": 39.852292, "activity_lines": {"activity_5": 41.259455, "activity_10": 41.067957, "activity_20": 40.836121, "activity_30": 40.432045}, "trend_signal": 1, "fair_value": 34.962745, "relative_strength": 1.363175, "rate_of_change": 0.32650181457168603, "market_dynamics": -0.381476, "expectation": {"probability": 55.4368, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.616967, "high": 41.387286, "low": 40.169049, "close": 40.642284, "volume": 40293}, "trend_line": 39.938078, "activity_lines": {"activity_5": 41.109941, "activity_10": 41.018172, "activity_20": 40.84755, "activity_30": 40.483012}, "trend_signal": 1, "fair_value": 35.039738, "relative_strength": 1.695822, "rate_of_change": 0.21525989019652572, "market_dynamics": -0.498204, "expectation": {"probability": 54.9875, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.623549, "high": 40.796914, "low": 39.40999, "close": 39.681751, "volume": 13653}, "trend_line": 40.001396, "activity_lines": {"activity_5": 40.588857, "activity_10": 40.792952, "activity_20": 40.75492, "activity_30": 40.466475}, "trend_signal": 1, "fair_value": 35.113456, "relative_strength": 0.910959, "rate_of_change": 0.15854042851036154, "market_dynamics": -0.693791, "expectation": {"probability": 53.2175, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.75203, "high": 40.665716, "low": 39.75203, "close": 39.901978, "volume": 18789}, "trend_line": 40.05341, "activity_lines": {"activity_5": 40.255367, "activity_10": 40.618706, "activity_20": 40.683427, "activity_30": 40.46006}, "trend_signal": 1, "fair_value": 35.18415, "relative_strength": 1.083084, "rate_of_change": 0.13003046193687787, "market_dynamics": -1.071246, "expectation": {"probability": 52.3165, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.239332, "high": 40.792225, "low": 40.098768, "close": 40.323669, "volume": 11036}, "trend_line": 40.095167, "activity_lines": {"activity_5": 40.156762, "activity_10": 40.546356, "activity_20": 40.651165, "activity_30": 40.477497}, "trend_signal": 1, "fair_value": 35.261402, "relative_strength": 0.756893, "rate_of_change": 0.10425329578679303, "market_dynamics": -1.221749, "expectation": {"probability": 53.1902, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.529835, "high": 40.693827, "low": 39.6677, "close": 39.911346, "volume": 14241}, "trend_line": 40.140104, "activity_lines": {"activity_5": 40.037542, "activity_10": 40.395638, "activity_20": 40.58016, "activity_30": 40.465637}, "trend_signal": 0, "fair_value": 35.333154, "relative_strength": 0.32795, "rate_of_change": 0.11207585193498372, "market_dynamics": -1.371082, "expectation": {"probability": 53.4213, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.080023, "high": 40.731312, "low": 39.573987, "close": 40.422066, "volume": 12820}, "trend_line": 40.179042, "activity_lines": {"activity_5": 40.147495, "activity_10": 40.364829, "activity_20": 40.561046, "activity_30": 40.483828}, "trend_signal": 0, "fair_value": 35.409317, "relative_strength": 0.604112, "rate_of_change": 0.09700522948321631, "market_dynamics": -1.275895, "expectation": {"probability": 52.9986, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.3471, "high": 40.361156, "low": 39.414679, "close": 39.667698, "volume": 13553}, "trend_line": 40.222871, "activity_lines": {"activity_5": 40.020674, "activity_10": 40.18685, "activity_20": 40.469926, "activity_30": 40.450838}, "trend_signal": 0, "fair_value": 35.489129, "relative_strength": 0.815404, "rate_of_change": 0.10908423351655629, "market_dynamics": -1.296747, "expectation": {"probability": 53.7542, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.522444, "high": 39.648957, "low": 38.805558, "close": 39.33971, "volume": 19851}, "trend_line": 40.219175, "activity_lines": {"activity_5": 39.78546, "activity_10": 39.980634, "activity_20": 40.350871, "activity_30": 40.39386}, "trend_signal": 0, "fair_value": 35.56365, "relative_strength": 1.049327, "rate_of_change": -0.00918880206238367, "market_dynamics": -1.293087, "expectation": {"probability": 53.2449, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.41468, "high": 39.564617, "low": 38.351065, "close": 39.07732, "volume": 18446}, "trend_line": 40.225485, "activity_lines": {"activity_5": 39.500267, "activity_10": 39.762657, "activity_20": 40.21147, "activity_30": 40.320192}, "trend_signal": 0, "fair_value": 35.631719, "relative_strength": 1.369, "rate_of_change": 0.015689033899872758, "market_dynamics": -1.301004, "expectation": {"probability": 52.4743, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.913328, "high": 39.859806, "low": 38.702477, "close": 38.983608, "volume": 40185}, "trend_line": 40.279901, "activity_lines": {"activity_5": 39.266927, "activity_10": 39.582165, "activity_20": 40.072719, "activity_30": 40.240071}, "trend_signal": 0, "fair_value": 35.700741, "relative_strength": 1.349175, "rate_of_change": 0.13527742424983405, "market_dynamics": -1.288671, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.189778, "high": 39.236632, "low": 37.980904, "close": 37.980904, "volume": 19420}, "trend_line": 40.279243, "activity_lines": {"activity_5": 38.761202, "activity_10": 39.252303, "activity_20": 39.846555, "activity_30": 40.091749}, "trend_signal": 0, "fair_value": 35.766191, "relative_strength": 1.279025, "rate_of_change": -0.0016335690596691874, "market_dynamics": -1.270165, "expectation": {"probability": 51.3242, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.994958, "high": 38.449456, "low": 37.741943, "close": 37.816914, "volume": 18778}, "trend_line": 40.215944, "activity_lines": {"activity_5": 38.363557, "activity_10": 38.941014, "activity_20": 39.617239, "activity_30": 39.932889}, "trend_signal": 0, "fair_value": 35.843927, "relative_strength": 1.541267, "rate_of_change": -0.15715042112385444, "market_dynamics": -1.314746, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.023074, "high": 39.541186, "low": 37.999645, "close": 39.409992, "volume": 7858}, "trend_line": 40.206052, "activity_lines": {"activity_5": 38.620324, "activity_10": 38.953281, "activity_20": 39.551388, "activity_30": 39.880892}, "trend_signal": 0, "fair_value": 35.917374, "relative_strength": 2.251828, "rate_of_change": -0.02459720950476925, "market_dynamics": -1.319829, "expectation": {"probability": 48.3069, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.475592, "high": 39.906662, "low": 39.011725, "close": 39.588043, "volume": 9356}, "trend_line": 40.177854, "activity_lines": {"activity_5": 38.931756, "activity_10": 39.006867, "activity_20": 39.511444, "activity_30": 39.84102}, "trend_signal": 0, "fair_value": 35.980094, "relative_strength": 2.32386, "rate_of_change": -0.07013372016729265, "market_dynamics": -1.295595, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.766093, "high": 40.979646, "low": 39.737978, "close": 40.951534, "volume": 23476}, "trend_line": 40.189768, "activity_lines": {"activity_5": 39.663637, "activity_10": 39.321734, "activity_20": 39.603968, "activity_30": 39.890935}, "trend_signal": 0, "fair_value": 36.049502, "relative_strength": 1.230109, "rate_of_change": 0.02965315170889245, "market_dynamics": -0.845113, "expectation": {"probability": 51.4132, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.012441, "high": 41.331061, "low": 40.90936, "close": 41.317005, "volume": 11012}, "trend_line": 40.220726, "activity_lines": {"activity_5": 40.386146, "activity_10": 39.684139, "activity_20": 39.733431, "activity_30": 39.96366}, "trend_signal": 0, "fair_value": 36.118036, "relative_strength": 1.369178, "rate_of_change": 0.07702955637862419, "market_dynamics": -0.34369, "expectation": {"probability": 51.3313, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.307631, "high": 41.738703, "low": 40.96559, "close": 41.734016, "volume": 2354}, "trend_line": 40.2665, "activity_lines": {"activity_5": 41.025252, "activity_10": 40.106093, "activity_20": 39.895725, "activity_30": 40.061292}, "trend_signal": 0, "fair_value": 36.188468, "relative_strength": 0.06754, "rate_of_change": 0.11380699592543789, "market_dynamics": 0.161214, "expectation": {"probability": 50.9877, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.734016, "high": 42.835119, "low": 41.734016, "close": 42.774208, "volume": 857}, "trend_line": 40.348471, "activity_lines": {"activity_5": 41.749949, "activity_10": 40.679602, "activity_20": 40.155469, "activity_30": 40.223079}, "trend_signal": 0, "fair_value": 36.268534, "relative_strength": 0.319772, "rate_of_change": 0.2035712068344726, "market_dynamics": 0.609084, "expectation": {"probability": 51.7675, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.783572, "high": 43.294296, "low": 42.74609, "close": 43.041275, "volume": 15808}, "trend_line": 40.413577, "activity_lines": {"activity_5": 42.339387, "activity_10": 41.239224, "activity_20": 40.433707, "activity_30": 40.396808}, "trend_signal": 0, "fair_value": 36.347262, "relative_strength": 0.945949, "rate_of_change": 0.1613592743080475, "market_dynamics": 0.791976, "expectation": {"probability": 52.0353, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.853854, "high": 42.933511, "low": 42.568038, "close": 42.732029, "volume": 3003}, "trend_line": 40.481945, "activity_lines": {"activity_5": 42.595527, "activity_10": 41.670548, "activity_20": 40.677897, "activity_30": 40.546386}, "trend_signal": 1, "fair_value": 36.424118, "relative_strength": 0.456253, "rate_of_change": 0.16917087047258067, "market_dynamics": 0.818844, "expectation": {"probability": 53.2489, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.994426, "high": 42.994426, "low": 42.675804, "close": 42.835114, "volume": 148}, "trend_line": 40.556493, "activity_lines": {"activity_5": 42.76733, "activity_10": 42.052461, "activity_20": 40.922682, "activity_30": 40.698203}, "trend_signal": 1, "fair_value": 36.499722, "relative_strength": 0.387934, "rate_of_change": 0.18415123087588814, "market_dynamics": 0.838854, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.013168, "high": 43.013168, "low": 41.874581, "close": 42.22131, "volume": 3275}, "trend_line": 40.621102, "activity_lines": {"activity_5": 42.633323, "activity_10": 42.234515, "activity_20": 41.098568, "activity_30": 40.805611}, "trend_signal": 1, "fair_value": 36.567316, "relative_strength": -0.125685, "rate_of_change": 0.15930618064041496, "market_dynamics": 0.762757, "expectation": {"probability": 54.2403, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.216626, "high": 42.55867, "low": 42.001091, "close": 42.375935, "volume": 3499}, "trend_line": 40.657322, "activity_lines": {"activity_5": 42.518373, "activity_10": 42.364602, "activity_20": 41.277087, "activity_30": 40.918826}, "trend_signal": 1, "fair_value": 36.638451, "relative_strength": -0.432195, "rate_of_change": 0.08916547857318134, "market_dynamics": 0.617212, "expectation": {"probability": 53.8986, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.418103, "high": 42.418103, "low": 41.579394, "close": 42.05732, "volume": 18586}, "trend_line": 40.721343, "activity_lines": {"activity_5": 42.323768, "activity_10": 42.382834, "activity_20": 41.413481, "activity_30": 41.009148}, "trend_signal": 1, "fair_value": 36.707295, "relative_strength": -0.309367, "rate_of_change": 0.15746487188702882, "market_dynamics": 0.66919, "expectation": {"probability": 54.3603, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.479017, "high": 43.87999, "low": 42.258797, "close": 43.828449, "volume": 3772}, "trend_line": 40.80232, "activity_lines": {"activity_5": 42.785138, "activity_10": 42.678193, "activity_20": 41.710298, "activity_30": 41.209607}, "trend_signal": 1, "fair_value": 36.794174, "relative_strength": 1.359774, "rate_of_change": 0.19885640805118904, "market_dynamics": 0.730693, "expectation": {"probability": 53.6917, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.842504, "high": 44.204579, "low": 43.742686, "close": 44.08675, "volume": 12325}, "trend_line": 40.942832, "activity_lines": {"activity_5": 43.259512, "activity_10": 42.968208, "activity_20": 42.013063, "activity_30": 41.421506}, "trend_signal": 1, "fair_value": 36.872627, "relative_strength": 2.154682, "rate_of_change": 0.3443725748928028, "market_dynamics": 0.964081, "expectation": {"probability": 53.6166, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.063182, "high": 44.694739, "low": 43.973635, "close": 44.661747, "volume": 15597}, "trend_line": 41.051739, "activity_lines": {"activity_5": 43.84211, "activity_10": 43.312409, "activity_20": 42.353138, "activity_30": 41.661436}, "trend_signal": 1, "fair_value": 36.952675, "relative_strength": 3.343315, "rate_of_change": 0.2659977209197326, "market_dynamics": 1.232208, "expectation": {"probability": 53.6917, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.817282, "high": 45.213186, "low": 44.407241, "close": 45.151917, "volume": 16731}, "trend_line": 41.179577, "activity_lines": {"activity_5": 44.425403, "activity_10": 43.692501, "activity_20": 42.716115, "activity_30": 41.925963}, "trend_signal": 1, "fair_value": 37.034891, "relative_strength": 3.232555, "rate_of_change": 0.3114070271176676, "market_dynamics": 1.444798, "expectation": {"probability": 53.8536, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.034089, "high": 46.264221, "low": 45.034089, "close": 46.193523, "volume": 11005}, "trend_line": 41.316826, "activity_lines": {"activity_5": 45.170832, "activity_10": 44.218744, "activity_20": 43.150615, "activity_30": 42.249444}, "trend_signal": 1, "fair_value": 37.128018, "relative_strength": 3.682002, "rate_of_change": 0.3332938558353746, "market_dynamics": 1.625058, "expectation": {"probability": 54.7688, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.127542, "high": 46.438604, "low": 46.061558, "close": 46.353767, "volume": 14529}, "trend_line": 41.502106, "activity_lines": {"activity_5": 45.693928, "activity_10": 44.716809, "activity_20": 43.56649, "activity_30": 42.574408}, "trend_signal": 1, "fair_value": 37.220223, "relative_strength": 2.126984, "rate_of_change": 0.44843715729760747, "market_dynamics": 1.698044, "expectation": {"probability": 54.7688, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.429182, "high": 47.159717, "low": 46.349054, "close": 47.004185, "volume": 15166}, "trend_line": 41.714169, "activity_lines": {"activity_5": 46.265476, "activity_10": 45.267282, "activity_20": 44.009214, "activity_30": 42.92938}, "trend_signal": 1, "fair_value": 37.307652, "relative_strength": 3.00692, "rate_of_change": 0.5109692505724903, "market_dynamics": 1.718616, "expectation": {"probability": 54.7688, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.612989, "high": 47.555623, "low": 46.584708, "close": 47.301113, "volume": 21402}, "trend_line": 41.968148, "activity_lines": {"activity_5": 46.741505, "activity_10": 45.795941, "activity_20": 44.437248, "activity_30": 43.289828}, "trend_signal": 1, "fair_value": 37.39693, "relative_strength": 2.86838, "rate_of_change": 0.6088554706675352, "market_dynamics": 1.705748, "expectation": {"probability": 54.7688, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.338819, "high": 47.904392, "low": 47.159712, "close": 47.715866, "volume": 6439}, "trend_line": 42.228611, "activity_lines": {"activity_5": 47.179826, "activity_10": 46.307649, "activity_20": 44.85962, "activity_30": 43.660649}, "trend_signal": 1, "fair_value": 37.486804, "relative_strength": 2.173943, "rate_of_change": 0.6206206668924287, "market_dynamics": 1.611411, "expectation": {"probability": 54.7688, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.744151, "high": 48.375704, "low": 47.565049, "close": 48.224884, "volume": 9202}, "trend_line": 42.491985, "activity_lines": {"activity_5": 47.616891, "activity_10": 46.814817, "activity_20": 45.290918, "activity_30": 44.047505}, "trend_signal": 1, "fair_value": 37.575455, "relative_strength": 1.613027, "rate_of_change": 0.6236861543942303, "market_dynamics": 1.53445, "expectation": {"probability": 54.7688, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.639643, "high": 48.639643, "low": 47.367093, "close": 47.565044, "volume": 10389}, "trend_line": 42.747108, "activity_lines": {"activity_5": 47.698584, "activity_10": 47.089875, "activity_20": 45.618246, "activity_30": 44.374799}, "trend_signal": 1, "fair_value": 37.657953, "relative_strength": 1.91869, "rate_of_change": 0.6004026406391642, "market_dynamics": 1.408559, "expectation": {"probability": 53.4929, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.602756, "high": 47.932675, "low": 47.056024, "close": 47.08902, "volume": 5013}, "trend_line": 42.96934, "activity_lines": {"activity_5": 47.540852, "activity_10": 47.210446, "activity_20": 45.868746, "activity_30": 44.654923}, "trend_signal": 1, "fair_value": 37.734224, "relative_strength": 2.223494, "rate_of_change": 0.5198761048349875, "market_dynamics": 1.229003, "expectation": {"probability": 52.652, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.414226, "high": 47.725295, "low": 46.514018, "close": 46.744961, "volume": 2232}, "trend_line": 43.205249, "activity_lines": {"activity_5": 47.262777, "activity_10": 47.213874, "activity_20": 46.058992, "activity_30": 44.898511}, "trend_signal": 1, "fair_value": 37.809209, "relative_strength": 2.519633, "rate_of_change": 0.5490170433150695, "market_dynamics": 1.012499, "expectation": {"probability": 52.652, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.150295, "high": 47.95152, "low": 46.891068, "close": 47.857265, "volume": 1198}, "trend_line": 43.489167, "activity_lines": {"activity_5": 47.392547, "activity_10": 47.381663, "activity_20": 46.331311, "activity_30": 45.198641}, "trend_signal": 1, "fair_value": 37.893135, "relative_strength": 2.43512, "rate_of_change": 0.6571377473139892, "market_dynamics": 0.815413, "expectation": {"probability": 53.9282, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.036361, "high": 48.036361, "low": 46.825081, "close": 47.159718, "volume": 617}, "trend_line": 43.758581, "activity_lines": {"activity_5": 47.280374, "activity_10": 47.373437, "activity_20": 46.512991, "activity_30": 45.435451}, "trend_signal": 1, "fair_value": 37.968104, "relative_strength": 1.766687, "rate_of_change": 0.6194968048019811, "market_dynamics": 0.443055, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.282257, "high": 48.922436, "low": 47.282257, "close": 48.875301, "volume": 40784}, "trend_line": 44.088304, "activity_lines": {"activity_5": 47.811074, "activity_10": 47.659567, "activity_20": 46.838449, "activity_30": 45.765562}, "trend_signal": 1, "fair_value": 38.054571, "relative_strength": 1.082779, "rate_of_change": 0.7535047811536698, "market_dynamics": 0.418442, "expectation": {"probability": 53.9282, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.950713, "high": 49.139239, "low": 48.677347, "close": 48.809315, "volume": 6981}, "trend_line": 44.449251, "activity_lines": {"activity_5": 48.232428, "activity_10": 47.887854, "activity_20": 47.128369, "activity_30": 46.070143}, "trend_signal": 1, "fair_value": 38.140058, "relative_strength": 1.251395, "rate_of_change": 0.8186910523933875, "market_dynamics": 0.344748, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.865877, "high": 48.988419, "low": 48.300299, "close": 48.649071, "volume": 6884}, "trend_line": 44.810323, "activity_lines": {"activity_5": 48.485681, "activity_10": 48.054186, "activity_20": 47.374578, "activity_30": 46.341099}, "trend_signal": 1, "fair_value": 38.22176, "relative_strength": 0.935435, "rate_of_change": 0.8123241491740775, "market_dynamics": 0.152892, "expectation": {"probability": 51.7275, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.649071, "high": 49.035547, "low": 47.810135, "close": 48.187183, "volume": 5860}, "trend_line": 45.102896, "activity_lines": {"activity_5": 48.458031, "activity_10": 48.112029, "activity_20": 47.54619, "activity_30": 46.558961}, "trend_signal": 1, "fair_value": 38.299163, "relative_strength": 0.976377, "rate_of_change": 0.6529142849517162, "market_dynamics": 0.097066, "expectation": {"probability": 50.8059, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.667926, "high": 49.101529, "low": 47.904396, "close": 48.856453, "volume": 11698}, "trend_line": 45.411843, "activity_lines": {"activity_5": 48.631476, "activity_10": 48.282989, "activity_20": 47.753869, "activity_30": 46.801126}, "trend_signal": 1, "fair_value": 38.378878, "relative_strength": 1.970084, "rate_of_change": 0.6849826228453186, "market_dynamics": -0.173125, "expectation": {"probability": 51.1241, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.281446, "high": 48.72448, "low": 46.730822, "close": 46.815659, "volume": 6421}, "trend_line": 45.607313, "activity_lines": {"activity_5": 48.011541, "activity_10": 48.071411, "activity_20": 47.734811, "activity_30": 46.891695}, "trend_signal": 1, "fair_value": 38.447963, "relative_strength": 0.667137, "rate_of_change": 0.4304383770550785, "market_dynamics": -0.464177, "expectation": {"probability": 51.9791, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.150291, "high": 47.904396, "low": 46.99947, "close": 47.470783, "volume": 13322}, "trend_line": 45.812439, "activity_lines": {"activity_5": 47.74729, "activity_10": 47.992573, "activity_20": 47.76392, "activity_30": 47.011919}, "trend_signal": 1, "fair_value": 38.519019, "relative_strength": 1.109508, "rate_of_change": 0.4497655891282171, "market_dynamics": -0.616082, "expectation": {"probability": 51.0455, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.649884, "high": 48.07407, "low": 47.244551, "close": 47.376518, "volume": 64312}, "trend_line": 46.000523, "activity_lines": {"activity_5": 47.540853, "activity_10": 47.889654, "activity_20": 47.767937, "activity_30": 47.112827}, "trend_signal": 1, "fair_value": 38.591532, "relative_strength": 0.485054, "rate_of_change": 0.4105522519768124, "market_dynamics": -0.609228, "expectation": {"probability": 52.126, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.196608, "high": 48.545379, "low": 47.169142, "close": 48.158901, "volume": 16740}, "trend_line": 46.180013, "activity_lines": {"activity_5": 47.680046, "activity_10": 47.917504, "activity_20": 47.833539, "activity_30": 47.252078}, "trend_signal": 1, "fair_value": 38.669729, "relative_strength": 0.779116, "rate_of_change": 0.3901912158694397, "market_dynamics": -0.720991, "expectation": {"probability": 51.607, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.149475, "high": 48.818745, "low": 47.367098, "close": 48.818745, "volume": 21594}, "trend_line": 46.372595, "activity_lines": {"activity_5": 48.041074, "activity_10": 48.059841, "activity_20": 47.947665, "activity_30": 47.422318}, "trend_signal": 1, "fair_value": 38.753884, "relative_strength": 0.648633, "rate_of_change": 0.4170245686158522, "market_dynamics": -0.526076, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.649068, "high": 48.724476, "low": 46.674263, "close": 46.674263, "volume": 21120}, "trend_line": 46.504003, "activity_lines": {"activity_5": 47.689788, "activity_10": 47.782109, "activity_20": 47.845053, "activity_30": 47.441781}, "trend_signal": 1, "fair_value": 38.819972, "relative_strength": -0.731814, "rate_of_change": 0.28337426447668157, "market_dynamics": -0.630903, "expectation": {"probability": 52.3688, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.947623, "high": 47.876117, "low": 46.325487, "close": 47.084305, "volume": 75903}, "trend_line": 46.645642, "activity_lines": {"activity_5": 47.484609, "activity_10": 47.618948, "activity_20": 47.779966, "activity_30": 47.47922}, "trend_signal": 1, "fair_value": 38.889916, "relative_strength": -1.196501, "rate_of_change": 0.30457378045499645, "market_dynamics": -0.681475, "expectation": {"probability": 54.3085, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.301111, "high": 47.527341, "low": 44.902118, "close": 44.968105, "volume": 30761}, "trend_line": 46.737202, "activity_lines": {"activity_5": 46.599795, "activity_10": 47.102387, "activity_20": 47.512956, "activity_30": 47.370991}, "trend_signal": 0, "fair_value": 38.941519, "relative_strength": -1.58796, "rate_of_change": 0.19628843354755668, "market_dynamics": -0.847067, "expectation": {"probability": 51.7655, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.582444, "high": 45.540461, "low": 43.488179, "close": 45.284073, "volume": 28507}, "trend_line": 46.83414, "activity_lines": {"activity_5": 45.980865, "activity_10": 46.710202, "activity_20": 47.287147, "activity_30": 47.277241}, "trend_signal": 0, "fair_value": 38.991977, "relative_strength": -1.232489, "rate_of_change": 0.20741079023086237, "market_dynamics": -1.127099, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.458231, "high": 46.914324, "low": 45.21151, "close": 46.894974, "volume": 20261}, "trend_line": 46.995395, "activity_lines": {"activity_5": 46.090557, "activity_10": 46.663692, "activity_20": 47.226337, "activity_30": 47.281166}, "trend_signal": 0, "fair_value": 39.057772, "relative_strength": -1.074179, "rate_of_change": 0.34431079550089777, "market_dynamics": -1.158792, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.904642, "high": 47.620601, "low": 46.904642, "close": 47.538361, "volume": 12351}, "trend_line": 47.119059, "activity_lines": {"activity_5": 46.542962, "activity_10": 46.769824, "activity_20": 47.233135, "activity_30": 47.316196}, "trend_signal": 0, "fair_value": 39.124833, "relative_strength": -1.388149, "rate_of_change": 0.26314067580450806, "market_dynamics": -1.241129, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.480311, "high": 48.220454, "low": 47.412586, "close": 48.022114, "volume": 20355}, "trend_line": 47.250238, "activity_lines": {"activity_5": 47.099012, "activity_10": 46.950772, "activity_20": 47.286131, "activity_30": 47.374458}, "trend_signal": 0, "fair_value": 39.194484, "relative_strength": -1.823186, "rate_of_change": 0.27839902320630605, "market_dynamics": -1.047374, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.012439, "high": 48.317199, "low": 45.859741, "close": 45.859741, "volume": 12492}, "trend_line": 47.290171, "activity_lines": {"activity_5": 46.871751, "activity_10": 46.728536, "activity_20": 47.128744, "activity_30": 47.284748}, "trend_signal": 0, "fair_value": 39.251945, "relative_strength": -3.12308, "rate_of_change": 0.08451386001483796, "market_dynamics": -1.04056, "expectation": {"probability": 54.6179, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.149995, "high": 46.97237, "low": 45.898441, "close": 46.923996, "volume": 16893}, "trend_line": 47.34924, "activity_lines": {"activity_5": 46.939799, "activity_10": 46.72738, "activity_20": 47.07693, "activity_30": 47.261124}, "trend_signal": 0, "fair_value": 39.318011, "relative_strength": -2.95755, "rate_of_change": 0.12490756271530701, "market_dynamics": -0.955384, "expectation": {"probability": 53.8882, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.81273, "high": 47.910854, "low": 46.735332, "close": 47.180386, "volume": 8726}, "trend_line": 47.382136, "activity_lines": {"activity_5": 46.983982, "activity_10": 46.795292, "activity_20": 47.053979, "activity_30": 47.25023}, "trend_signal": 0, "fair_value": 39.384135, "relative_strength": -2.513375, "rate_of_change": 0.0694752439532312, "market_dynamics": -0.876494, "expectation": {"probability": 55.0663, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.228761, "high": 49.120235, "low": 47.151363, "close": 49.120235, "volume": 44968}, "trend_line": 47.474351, "activity_lines": {"activity_5": 47.655754, "activity_10": 47.245693, "activity_20": 47.215676, "activity_30": 47.362366}, "trend_signal": 0, "fair_value": 39.469318, "relative_strength": -2.408021, "rate_of_change": 0.1946197613378931, "market_dynamics": -0.604908, "expectation": {"probability": 53.9721, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.926733, "high": 48.946084, "low": 47.635114, "close": 48.031792, "volume": 30794}, "trend_line": 47.508605, "activity_lines": {"activity_5": 47.859253, "activity_10": 47.453722, "activity_20": 47.272546, "activity_30": 47.398329}, "trend_signal": 0, "fair_value": 39.545797, "relative_strength": -2.771306, "rate_of_change": 0.0721526451198969, "market_dynamics": -0.216151, "expectation": {"probability": 55.933, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.133379, "high": 48.510708, "low": 47.659301, "close": 48.510708, "volume": 18833}, "trend_line": 47.548925, "activity_lines": {"activity_5": 48.221745, "activity_10": 47.731601, "activity_20": 47.378729, "activity_30": 47.462981}, "trend_signal": 0, "fair_value": 39.618637, "relative_strength": -3.038214, "rate_of_change": 0.08486883586666907, "market_dynamics": 0.069958, "expectation": {"probability": 53.4963, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.549403, "high": 49.004132, "low": 47.509335, "close": 48.346226, "volume": 73510}, "trend_line": 47.569937, "activity_lines": {"activity_5": 48.35268, "activity_10": 47.915162, "activity_20": 47.469906, "activity_30": 47.51442}, "trend_signal": 0, "fair_value": 39.690112, "relative_strength": -4.684799, "rate_of_change": 0.044190273492000144, "market_dynamics": 0.408769, "expectation": {"probability": 52.8274, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.263991, "high": 48.263991, "low": 47.66898, "close": 47.954391, "volume": 23280}, "trend_line": 47.56092, "activity_lines": {"activity_5": 48.258187, "activity_10": 47.971805, "activity_20": 47.523009, "activity_30": 47.539224}, "trend_signal": 0, "fair_value": 39.75548, "relative_strength": -4.436995, "rate_of_change": -0.01895524898424829, "market_dynamics": 0.351522, "expectation": {"probability": 52.1548, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.186591, "high": 48.481679, "low": 46.749847, "close": 47.388397, "volume": 16885}, "trend_line": 47.555032, "activity_lines": {"activity_5": 47.923429, "activity_10": 47.906278, "activity_20": 47.526502, "activity_30": 47.528093}, "trend_signal": 0, "fair_value": 39.810652, "relative_strength": -4.446591, "rate_of_change": -0.012379911910883742, "market_dynamics": 0.296959, "expectation": {"probability": 51.8896, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.330347, "high": 48.031792, "low": 46.619232, "close": 46.619232, "volume": 31795}, "trend_line": 47.539372, "activity_lines": {"activity_5": 47.447739, "activity_10": 47.70363, "activity_20": 47.454015, "activity_30": 47.467719}, "trend_signal": 0, "fair_value": 39.860412, "relative_strength": -5.682885, "rate_of_change": -0.03293026908276899, "market_dynamics": 0.277176, "expectation": {"probability": 51.1229, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.069128, "high": 47.315839, "low": 45.772669, "close": 46.566021, "volume": 78539}, "trend_line": 47.533408, "activity_lines": {"activity_5": 47.048482, "activity_10": 47.516814, "activity_20": 47.380515, "activity_30": 47.404922}, "trend_signal": 0, "fair_value": 39.910624, "relative_strength": -5.66289, "rate_of_change": -0.012545390797334783, "market_dynamics": 0.167086, "expectation": {"probability": 50.6144, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.667609, "high": 46.691789, "low": 45.709772, "close": 46.599884, "volume": 47633}, "trend_line": 47.491495, "activity_lines": {"activity_5": 46.790159, "activity_10": 47.323313, "activity_20": 47.314099, "activity_30": 47.344695}, "trend_signal": 0, "fair_value": 39.976254, "relative_strength": -6.023741, "rate_of_change": -0.08817587832120301, "market_dynamics": 0.001776, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.015911, "high": 47.015911, "low": 45.951652, "close": 46.745007, "volume": 25745}, "trend_line": 47.477671, "activity_lines": {"activity_5": 46.696633, "activity_10": 47.162091, "activity_20": 47.268929, "activity_30": 47.296534}, "trend_signal": 0, "fair_value": 40.043267, "relative_strength": -7.076775, "rate_of_change": -0.02910836982495416, "market_dynamics": -0.195281, "expectation": {"probability": 52.323, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.401544, "high": 48.472003, "low": 46.39671, "close": 48.452656, "volume": 28494}, "trend_line": 47.463583, "activity_lines": {"activity_5": 47.252949, "activity_10": 47.319267, "activity_20": 47.396266, "activity_30": 47.359436}, "trend_signal": 0, "fair_value": 40.11432, "relative_strength": -7.142339, "rate_of_change": -0.02967289612837367, "market_dynamics": -0.211243, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.675186, "high": 48.800952, "low": 48.157569, "close": 48.365578, "volume": 152090}, "trend_line": 47.448792, "activity_lines": {"activity_5": 47.709288, "activity_10": 47.472748, "activity_20": 47.506842, "activity_30": 47.41763}, "trend_signal": 0, "fair_value": 40.187221, "relative_strength": -7.267219, "rate_of_change": -0.031162839097087214, "market_dynamics": -0.019908, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.239805, "high": 48.375255, "low": 46.774035, "close": 47.369049, "volume": 247834}, "trend_line": 47.406125, "activity_lines": {"activity_5": 47.717028, "activity_10": 47.438973, "activity_20": 47.516409, "activity_30": 47.412485}, "trend_signal": 1, "fair_value": 40.247534, "relative_strength": -6.674131, "rate_of_change": -0.08992220497414237, "market_dynamics": 0.098572, "expectation": {"probability": 51.4103, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.098152, "high": 47.596416, "low": 47.098152, "close": 47.596416, "volume": 27823}, "trend_line": 47.386432, "activity_lines": {"activity_5": 47.747022, "activity_10": 47.467295, "activity_20": 47.536197, "activity_30": 47.424762}, "trend_signal": 1, "fair_value": 40.30704, "relative_strength": -6.569945, "rate_of_change": -0.0415410455927451, "market_dynamics": 0.175327, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.40291, "high": 47.862476, "low": 47.161033, "close": 47.38356, "volume": 23455}, "trend_line": 47.337336, "activity_lines": {"activity_5": 47.639628, "activity_10": 47.470549, "activity_20": 47.524702, "activity_30": 47.424576}, "trend_signal": 1, "fair_value": 40.365125, "relative_strength": -6.506533, "rate_of_change": -0.103607716234045, "market_dynamics": -0.090209, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.683487, "high": 48.936411, "low": 47.683487, "close": 48.452656, "volume": 31287}, "trend_line": 47.391902, "activity_lines": {"activity_5": 47.84603, "activity_10": 47.678563, "activity_20": 47.612699, "activity_30": 47.496533}, "trend_signal": 1, "fair_value": 40.431818, "relative_strength": -5.757488, "rate_of_change": 0.11527053402413948, "market_dynamics": -0.313359, "expectation": {"probability": 51.3263, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.215617, "high": 50.184491, "low": 47.973741, "close": 50.136116, "volume": 190149}, "trend_line": 47.480747, "activity_lines": {"activity_5": 48.613584, "activity_10": 48.17331, "activity_20": 47.856672, "activity_30": 47.673579}, "trend_signal": 1, "fair_value": 40.511766, "relative_strength": -5.594154, "rate_of_change": 0.18746873674747042, "market_dynamics": 0.042855, "expectation": {"probability": 50.9035, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.232864, "high": 51.142324, "low": 50.097414, "close": 50.852074, "volume": 40157}, "trend_line": 47.596599, "activity_lines": {"activity_5": 49.501756, "activity_10": 48.734289, "activity_20": 48.158765, "activity_30": 47.891084}, "trend_signal": 1, "fair_value": 40.60154, "relative_strength": -6.298969, "rate_of_change": 0.2439978461164411, "market_dynamics": 0.519768, "expectation": {"probability": 51.821, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.252213, "high": 51.66477, "low": 50.020014, "close": 51.480942, "volume": 19918}, "trend_line": 47.707333, "activity_lines": {"activity_5": 50.367348, "activity_10": 49.331678, "activity_20": 48.496976, "activity_30": 48.141686}, "trend_signal": 1, "fair_value": 40.69809, "relative_strength": -6.443644, "rate_of_change": 0.232651076603185, "market_dynamics": 1.127274, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.445715, "high": 52.190609, "low": 50.445715, "close": 51.879604, "volume": 11308}, "trend_line": 47.809362, "activity_lines": {"activity_5": 51.10686, "activity_10": 49.912805, "activity_20": 48.851456, "activity_30": 48.410865}, "trend_signal": 1, "fair_value": 40.793526, "relative_strength": -5.772768, "rate_of_change": 0.2138643969051921, "market_dynamics": 1.446875, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.025386, "high": 53.794228, "low": 52.015668, "close": 53.580414, "volume": 15632}, "trend_line": 48.039567, "activity_lines": {"activity_5": 52.113572, "activity_10": 50.709814, "activity_20": 49.345541, "activity_30": 48.783191}, "trend_signal": 1, "fair_value": 40.904218, "relative_strength": -5.638512, "rate_of_change": 0.4815061117109197, "market_dynamics": 1.430601, "expectation": {"probability": 53.7099, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.580414, "high": 54.095516, "low": 53.211097, "close": 53.415192, "volume": 22880}, "trend_line": 48.250597, "activity_lines": {"activity_5": 52.723359, "activity_10": 51.383551, "activity_20": 49.802651, "activity_30": 49.130006}, "trend_signal": 1, "fair_value": 41.019653, "relative_strength": -4.790915, "rate_of_change": 0.43928372626672707, "market_dynamics": 1.427845, "expectation": {"probability": 54.1759, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.424913, "high": 54.008046, "low": 52.870934, "close": 53.327721, "volume": 30325}, "trend_line": 48.529251, "activity_lines": {"activity_5": 53.085384, "activity_10": 51.949572, "activity_20": 50.225795, "activity_30": 49.457562}, "trend_signal": 1, "fair_value": 41.15882, "relative_strength": -5.880007, "rate_of_change": 0.5775140979084736, "market_dynamics": 1.400683, "expectation": {"probability": 53.5605, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.454067, "high": 54.280173, "low": 52.462738, "close": 53.308281, "volume": 22224}, "trend_line": 48.796724, "activity_lines": {"activity_5": 53.275886, "activity_10": 52.40372, "activity_20": 50.62415, "activity_30": 49.765887}, "trend_signal": 1, "fair_value": 41.289386, "relative_strength": -7.557503, "rate_of_change": 0.5511583106856428, "market_dynamics": 1.357474, "expectation": {"probability": 52.8448, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.512382, "high": 53.512382, "low": 51.792133, "close": 52.764023, "volume": 21492}, "trend_line": 48.992359, "activity_lines": {"activity_5": 53.163147, "activity_10": 52.655059, "activity_20": 50.947041, "activity_30": 50.021841}, "trend_signal": 1, "fair_value": 41.40406, "relative_strength": -8.172488, "rate_of_change": 0.4009183075486848, "market_dynamics": 1.188332, "expectation": {"probability": 52.148, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.618236, "high": 53.803947, "low": 52.618236, "close": 52.900089, "volume": 20710}, "trend_line": 49.171083, "activity_lines": {"activity_5": 53.036801, "activity_10": 52.833311, "activity_20": 51.259989, "activity_30": 50.273953}, "trend_signal": 1, "fair_value": 41.522138, "relative_strength": -7.332045, "rate_of_change": 0.3647997435681808, "market_dynamics": 1.025157, "expectation": {"probability": 51.9506, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.347159, "high": 53.667884, "low": 52.015665, "close": 52.122574, "volume": 13529}, "trend_line": 49.307765, "activity_lines": {"activity_5": 52.696639, "activity_10": 52.789335, "activity_20": 51.472641, "activity_30": 50.464372}, "trend_signal": 1, "fair_value": 41.63236, "relative_strength": -6.738849, "rate_of_change": 0.27797231962533836, "market_dynamics": 0.817857, "expectation": {"probability": 52.0928, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.626907, "high": 52.093415, "low": 47.345724, "close": 47.637291, "volume": 65294}, "trend_line": 49.367017, "activity_lines": {"activity_5": 50.947556, "activity_10": 51.893735, "activity_20": 51.231917, "activity_30": 50.356599}, "trend_signal": 1, "fair_value": 41.716873, "relative_strength": -7.027518, "rate_of_change": 0.1201676855562073, "market_dynamics": 0.381667, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.284262, "high": 49.158306, "low": 44.114181, "close": 46.927811, "volume": 25526}, "trend_line": 49.367144, "activity_lines": {"activity_5": 49.341343, "activity_10": 50.927589, "activity_20": 50.918522, "activity_30": 50.199231}, "trend_signal": 0, "fair_value": 41.797208, "relative_strength": -6.976434, "rate_of_change": 0.00025725678342324287, "market_dynamics": -0.080186, "expectation": {"probability": 55.2584, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.909418, "high": 48.779267, "low": 47.710182, "close": 48.341919, "volume": 12021}, "trend_line": 49.405862, "activity_lines": {"activity_5": 48.631863, "activity_10": 50.301338, "activity_20": 50.738243, "activity_30": 50.133087}, "trend_signal": 0, "fair_value": 41.887205, "relative_strength": -7.676825, "rate_of_change": 0.07842868122975842, "market_dynamics": -0.529425, "expectation": {"probability": 56.2284, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.264165, "high": 50.761925, "low": 48.152396, "close": 50.664738, "volume": 7488}, "trend_line": 49.457345, "activity_lines": {"activity_5": 48.991464, "activity_10": 50.161739, "activity_20": 50.77158, "activity_30": 50.214305}, "trend_signal": 0, "fair_value": 41.993088, "relative_strength": -7.492655, "rate_of_change": 0.10420423390244159, "market_dynamics": -0.852506, "expectation": {"probability": 52.2584, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.868836, "high": 51.996227, "low": 50.392603, "close": 51.996227, "volume": 28701}, "trend_line": 49.589493, "activity_lines": {"activity_5": 49.943917, "activity_10": 50.317241, "activity_20": 50.921192, "activity_30": 50.378104}, "trend_signal": 1, "fair_value": 42.116523, "relative_strength": -8.269804, "rate_of_change": 0.26719590386423053, "market_dynamics": -0.793207, "expectation": {"probability": 54.0476, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.996232, "high": 52.598803, "low": 51.539438, "close": 52.521053, "volume": 13247}, "trend_line": 49.723171, "activity_lines": {"activity_5": 51.079736, "activity_10": 50.593966, "activity_20": 51.103498, "activity_30": 50.567237}, "trend_signal": 1, "fair_value": 42.237917, "relative_strength": -8.70755, "rate_of_change": 0.26956920087891056, "market_dynamics": -0.623987, "expectation": {"probability": 54.8005, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.512383, "high": 54.017766, "low": 53.006999, "close": 53.852543, "volume": 14057}, "trend_line": 49.906715, "activity_lines": {"activity_5": 52.3338, "activity_10": 51.127446, "activity_20": 51.38808, "activity_30": 50.833648}, "trend_signal": 1, "fair_value": 42.370351, "relative_strength": -7.198538, "rate_of_change": 0.36913172733894567, "market_dynamics": -0.398761, "expectation": {"probability": 55.3474, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.80395, "high": 54.357928, "low": 52.686273, "close": 53.016716, "volume": 20622}, "trend_line": 50.075459, "activity_lines": {"activity_5": 52.847607, "activity_10": 51.499062, "activity_20": 51.563268, "activity_30": 51.034293}, "trend_signal": 1, "fair_value": 42.487612, "relative_strength": -7.845451, "rate_of_change": 0.3381188282979631, "market_dynamics": -0.246954, "expectation": {"probability": 52.8386, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.813667, "high": 54.095517, "low": 53.405474, "close": 53.415192, "volume": 31343}, "trend_line": 50.276353, "activity_lines": {"activity_5": 53.182586, "activity_10": 51.938534, "activity_20": 51.749582, "activity_30": 51.24976}, "trend_signal": 1, "fair_value": 42.609078, "relative_strength": -8.301627, "rate_of_change": 0.4011825433292546, "market_dynamics": -0.147486, "expectation": {"probability": 55.2773, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.230533, "high": 54.066362, "low": 52.938966, "close": 54.056641, "volume": 16872}, "trend_line": 50.524266, "activity_lines": {"activity_5": 53.548017, "activity_10": 52.485268, "activity_20": 51.973355, "activity_30": 51.493649}, "trend_signal": 1, "fair_value": 42.745493, "relative_strength": -8.074994, "rate_of_change": 0.49310060337908146, "market_dynamics": -0.032812, "expectation": {"probability": 55.7208, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.017767, "high": 54.017767, "low": 52.569643, "close": 52.705708, "volume": 15558}, "trend_line": 50.728923, "activity_lines": {"activity_5": 53.325777, "activity_10": 52.751213, "activity_20": 52.049798, "activity_30": 51.634388}, "trend_signal": 1, "fair_value": 42.882579, "relative_strength": -7.102789, "rate_of_change": 0.4050667455515426, "market_dynamics": -0.028878, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.890367, "high": 53.220811, "low": 51.772694, "close": 52.190609, "volume": 24912}, "trend_line": 50.91528, "activity_lines": {"activity_5": 52.919527, "activity_10": 52.83135, "activity_20": 52.068357, "activity_30": 51.72869}, "trend_signal": 1, "fair_value": 43.010446, "relative_strength": -7.077694, "rate_of_change": 0.36735847910668434, "market_dynamics": 0.011915, "expectation": {"probability": 51.8081, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.88932, "high": 53.065308, "low": 51.821288, "close": 53.065308, "volume": 25298}, "trend_line": 51.125957, "activity_lines": {"activity_5": 52.915638, "activity_10": 52.974836, "activity_20": 52.166842, "activity_30": 51.867401}, "trend_signal": 1, "fair_value": 43.148955, "relative_strength": -7.916907, "rate_of_change": 0.41377951766148957, "market_dynamics": 0.045194, "expectation": {"probability": 51.8965, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.201377, "high": 53.24025, "low": 52.540492, "close": 52.725147, "volume": 18021}, "trend_line": 51.268373, "activity_lines": {"activity_5": 52.795123, "activity_10": 52.970595, "activity_20": 52.227285, "activity_30": 51.970575}, "trend_signal": 1, "fair_value": 43.282126, "relative_strength": -7.271743, "rate_of_change": 0.2785590888792501, "market_dynamics": 0.055458, "expectation": {"probability": 51.8629, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.802904, "high": 54.513428, "low": 52.802904, "close": 53.667885, "volume": 25322}, "trend_line": 51.445117, "activity_lines": {"activity_5": 53.034858, "activity_10": 53.100298, "activity_20": 52.381584, "activity_30": 52.125382}, "trend_signal": 1, "fair_value": 43.422677, "relative_strength": -7.142037, "rate_of_change": 0.3447427520276613, "market_dynamics": 0.309796, "expectation": {"probability": 51.7721, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.240247, "high": 53.852544, "low": 52.793179, "close": 53.415192, "volume": 8713}, "trend_line": 51.646655, "activity_lines": {"activity_5": 53.216278, "activity_10": 53.153664, "activity_20": 52.510615, "activity_30": 52.252484}, "trend_signal": 1, "fair_value": 43.554782, "relative_strength": -7.433431, "rate_of_change": 0.3917534097550974, "market_dynamics": 0.415005, "expectation": {"probability": 51.9154, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.424912, "high": 53.813665, "low": 52.734864, "close": 53.405472, "volume": 9126}, "trend_line": 51.84029, "activity_lines": {"activity_5": 53.347159, "activity_10": 53.189006, "activity_20": 52.638303, "activity_30": 52.365956}, "trend_signal": 1, "fair_value": 43.679997, "relative_strength": -6.910403, "rate_of_change": 0.3749226353575085, "market_dynamics": 0.423438, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.03785, "high": 54.137207, "low": 51.474559, "close": 51.504364, "volume": 75472}, "trend_line": 51.97765, "activity_lines": {"activity_5": 52.763347, "activity_10": 52.88682, "activity_20": 52.58447, "activity_30": 52.344283}, "trend_signal": 1, "fair_value": 43.792068, "relative_strength": -6.92819, "rate_of_change": 0.26496765353742024, "market_dynamics": 0.36245, "expectation": {"probability": 53.4307, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.752744, "high": 53.411928, "low": 51.752744, "close": 53.292709, "volume": 13938}, "trend_line": 52.138985, "activity_lines": {"activity_5": 52.879712, "activity_10": 52.937284, "activity_20": 52.706954, "activity_30": 52.429126}, "trend_signal": 1, "fair_value": 43.912425, "relative_strength": -6.367025, "rate_of_change": 0.3103930246942698, "market_dynamics": 0.056316, "expectation": {"probability": 50.8384, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.471542, "high": 54.56442, "low": 53.01452, "close": 54.425327, "volume": 35986}, "trend_line": 52.281959, "activity_lines": {"activity_5": 53.33578, "activity_10": 53.195907, "activity_20": 52.935437, "activity_30": 52.576632}, "trend_signal": 1, "fair_value": 44.042987, "relative_strength": -4.895733, "rate_of_change": 0.2742170757639459, "market_dynamics": 0.041175, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.286233, "high": 54.832673, "low": 53.998109, "close": 54.792934, "volume": 40417}, "trend_line": 52.413321, "activity_lines": {"activity_5": 53.863887, "activity_10": 53.514664, "activity_20": 53.187965, "activity_30": 52.73863}, "trend_signal": 1, "fair_value": 44.183514, "relative_strength": -4.030798, "rate_of_change": 0.2512568436848414, "market_dynamics": 0.115829, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.564418, "high": 54.564418, "low": 53.392063, "close": 53.392063, "volume": 13734}, "trend_line": 52.477025, "activity_lines": {"activity_5": 53.833188, "activity_10": 53.540767, "activity_20": 53.273002, "activity_30": 52.801775}, "trend_signal": 1, "fair_value": 44.318239, "relative_strength": -4.44118, "rate_of_change": 0.12154162106994557, "market_dynamics": 0.03045, "expectation": {"probability": 52.2687, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.570892, "high": 53.620572, "low": 52.776073, "close": 53.084068, "volume": 11475}, "trend_line": 52.517174, "activity_lines": {"activity_5": 53.700717, "activity_10": 53.489027, "activity_20": 53.297924, "activity_30": 52.840939}, "trend_signal": 1, "fair_value": 44.449357, "relative_strength": -3.560274, "rate_of_change": 0.0765077669704019, "market_dynamics": -0.073679, "expectation": {"probability": 52.8884, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.362254, "high": 53.908692, "low": 53.252965, "close": 53.779537, "volume": 7889}, "trend_line": 52.523811, "activity_lines": {"activity_5": 53.694756, "activity_10": 53.563394, "activity_20": 53.366499, "activity_30": 52.922382}, "trend_signal": 1, "fair_value": 44.589364, "relative_strength": -2.521001, "rate_of_change": 0.01263777064623639, "market_dynamics": -0.291933, "expectation": {"probability": 54.2261, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.067655, "high": 54.753192, "low": 53.531154, "close": 54.48494, "volume": 41206}, "trend_line": 52.559469, "activity_lines": {"activity_5": 53.891474, "activity_10": 53.746846, "activity_20": 53.487424, "activity_30": 53.048906}, "trend_signal": 1, "fair_value": 44.742464, "relative_strength": -0.820475, "rate_of_change": 0.0678892093340256, "market_dynamics": -0.32467, "expectation": {"probability": 54.6363, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.494871, "high": 54.951897, "low": 54.176943, "close": 54.932026, "volume": 6925}, "trend_line": 52.612946, "activity_lines": {"activity_5": 54.233247, "activity_10": 53.99673, "activity_20": 53.639077, "activity_30": 53.201974}, "trend_signal": 1, "fair_value": 44.900266, "relative_strength": -0.256056, "rate_of_change": 0.10174570066528046, "market_dynamics": -0.145704, "expectation": {"probability": 55.116, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.081051, "high": 56.621019, "low": 54.812801, "close": 56.462055, "volume": 11636}, "trend_line": 52.718072, "activity_lines": {"activity_5": 55.075756, "activity_10": 54.497223, "activity_20": 53.924966, "activity_30": 53.450304}, "trend_signal": 1, "fair_value": 45.064407, "relative_strength": -0.004058, "rate_of_change": 0.19981013798390704, "market_dynamics": 0.272517, "expectation": {"probability": 53.0476, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.382574, "high": 56.591213, "low": 55.249954, "close": 55.249954, "volume": 11377}, "trend_line": 52.800936, "activity_lines": {"activity_5": 55.309566, "activity_10": 54.72176, "activity_20": 54.082991, "activity_30": 53.613651}, "trend_signal": 1, "fair_value": 45.220515, "relative_strength": -1.412362, "rate_of_change": 0.15718329001106246, "market_dynamics": 0.53115, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.587753, "high": 56.491859, "low": 54.912157, "close": 56.044773, "volume": 9419}, "trend_line": 52.905759, "activity_lines": {"activity_5": 55.663923, "activity_10": 55.022708, "activity_20": 54.306078, "activity_30": 53.822931}, "trend_signal": 1, "fair_value": 45.376005, "relative_strength": 1.819641, "rate_of_change": 0.1985248897860508, "market_dynamics": 0.613762, "expectation": {"probability": 52.9558, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.462056, "high": 56.869401, "low": 56.303089, "close": 56.606812, "volume": 6755}, "trend_line": 53.055234, "activity_lines": {"activity_5": 56.05461, "activity_10": 55.375807, "activity_20": 54.570171, "activity_30": 54.061708}, "trend_signal": 1, "fair_value": 45.527227, "relative_strength": 1.214227, "rate_of_change": 0.28253067874897203, "market_dynamics": 0.797417, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.899206, "high": 57.286681, "low": 56.561408, "close": 56.611084, "volume": 7317}, "trend_line": 53.35436, "activity_lines": {"activity_5": 56.305263, "activity_10": 55.690019, "activity_20": 54.822527, "activity_30": 54.291118}, "trend_signal": 1, "fair_value": 45.674133, "relative_strength": 2.49545, "rate_of_change": 0.5638011133830851, "market_dynamics": 0.824631, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.57134, "high": 57.028365, "low": 55.617557, "close": 55.657299, "volume": 7712}, "trend_line": 53.645343, "activity_lines": {"activity_5": 56.126051, "activity_10": 55.797759, "activity_20": 54.965449, "activity_30": 54.439695}, "trend_signal": 1, "fair_value": 45.804021, "relative_strength": 2.484238, "rate_of_change": 0.5453781096802531, "market_dynamics": 0.902659, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.521666, "high": 58.141113, "low": 56.402445, "close": 56.93895, "volume": 2951}, "trend_line": 53.931911, "activity_lines": {"activity_5": 56.427706, "activity_10": 56.097339, "activity_20": 55.213926, "activity_30": 54.652186}, "trend_signal": 1, "fair_value": 45.938861, "relative_strength": 3.531829, "rate_of_change": 0.5341898923080847, "market_dynamics": 0.969061, "expectation": {"probability": 52.6397, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.988623, "high": 57.018427, "low": 54.852543, "close": 55.240017, "volume": 10895}, "trend_line": 54.08442, "activity_lines": {"activity_5": 56.050451, "activity_10": 56.017935, "activity_20": 55.282153, "activity_30": 54.73658}, "trend_signal": 1, "fair_value": 46.060156, "relative_strength": 3.872701, "rate_of_change": 0.2827806342705008, "market_dynamics": 0.690505, "expectation": {"probability": 52.2397, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.528139, "high": 56.809788, "low": 55.19034, "close": 56.779984, "volume": 127007}, "trend_line": 54.243879, "activity_lines": {"activity_5": 56.240168, "activity_10": 56.19197, "activity_20": 55.485069, "activity_30": 54.910487}, "trend_signal": 1, "fair_value": 46.190362, "relative_strength": 3.431578, "rate_of_change": 0.2948335213726952, "market_dynamics": 0.673474, "expectation": {"probability": 51.8564, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.541536, "high": 57.564868, "low": 56.352767, "close": 57.316486, "volume": 12440}, "trend_line": 54.403727, "activity_lines": {"activity_5": 56.597174, "activity_10": 56.421823, "activity_20": 55.72426, "activity_30": 55.10872}, "trend_signal": 1, "fair_value": 46.326106, "relative_strength": 3.570083, "rate_of_change": 0.2946839402838498, "market_dynamics": 0.715542, "expectation": {"probability": 52.6542, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.286682, "high": 57.892733, "low": 57.087976, "close": 57.296616, "volume": 7511}, "trend_line": 54.518529, "activity_lines": {"activity_5": 56.900531, "activity_10": 56.604709, "activity_20": 55.942981, "activity_30": 55.295358}, "trend_signal": 1, "fair_value": 46.470059, "relative_strength": 2.857387, "rate_of_change": 0.21101863113164543, "market_dynamics": 0.711128, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.554935, "high": 57.723832, "low": 56.919079, "close": 57.684093, "volume": 12960}, "trend_line": 54.674108, "activity_lines": {"activity_5": 57.223758, "activity_10": 56.842872, "activity_20": 56.180076, "activity_30": 55.499588}, "trend_signal": 1, "fair_value": 46.615476, "relative_strength": 3.124697, "rate_of_change": 0.2853690348101577, "market_dynamics": 1.022972, "expectation": {"probability": 52.7267, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.763571, "high": 57.773509, "low": 57.435709, "close": 57.604607, "volume": 1949}, "trend_line": 54.813755, "activity_lines": {"activity_5": 57.470814, "activity_10": 57.022326, "activity_20": 56.380173, "activity_30": 55.688652}, "trend_signal": 1, "fair_value": 46.760909, "relative_strength": 2.776921, "rate_of_change": 0.25541706139952686, "market_dynamics": 0.972945, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.664223, "high": 58.68755, "low": 57.495321, "close": 58.657745, "volume": 1558}, "trend_line": 54.967125, "activity_lines": {"activity_5": 57.911277, "activity_10": 57.364898, "activity_20": 56.660036, "activity_30": 55.936651}, "trend_signal": 1, "fair_value": 46.900352, "relative_strength": 3.797349, "rate_of_change": 0.2798020314426597, "market_dynamics": 1.050049, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.065091, "high": 60.108292, "low": 58.995544, "close": 60.108292, "volume": 18303}, "trend_line": 55.213878, "activity_lines": {"activity_5": 58.710071, "activity_10": 57.933917, "activity_20": 57.057892, "activity_30": 56.26834}, "trend_signal": 1, "fair_value": 47.041632, "relative_strength": 3.337974, "rate_of_change": 0.4489101440178983, "market_dynamics": 1.152551, "expectation": {"probability": 52.6542, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.038747, "high": 60.654732, "low": 59.849978, "close": 60.416286, "volume": 11187}, "trend_line": 55.488068, "activity_lines": {"activity_5": 59.425409, "activity_10": 58.495349, "activity_20": 57.45977, "activity_30": 56.603979}, "trend_signal": 1, "fair_value": 47.186722, "relative_strength": 3.730595, "rate_of_change": 0.4965961637398432, "market_dynamics": 1.264774, "expectation": {"probability": 53.5233, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.541982, "high": 59.899652, "low": 58.498782, "close": 59.661205, "volume": 4922}, "trend_line": 55.707931, "activity_lines": {"activity_5": 59.681076, "activity_10": 58.832967, "activity_20": 57.756287, "activity_30": 56.873213}, "trend_signal": 1, "fair_value": 47.323386, "relative_strength": 4.048297, "rate_of_change": 0.39623473644821033, "market_dynamics": 1.397239, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.671142, "high": 60.396417, "low": 59.084965, "close": 59.681076, "volume": 194298}, "trend_line": 55.939795, "activity_lines": {"activity_5": 59.811559, "activity_10": 59.124702, "activity_20": 58.023376, "activity_30": 57.129545}, "trend_signal": 1, "fair_value": 47.455503, "relative_strength": 5.562247, "rate_of_change": 0.4162136267455248, "market_dynamics": 1.452315, "expectation": {"probability": 52.7267, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.164443, "high": 60.88324, "low": 59.134637, "close": 60.138096, "volume": 45390}, "trend_line": 56.155469, "activity_lines": {"activity_5": 59.955951, "activity_10": 59.418785, "activity_20": 58.305888, "activity_30": 57.400404}, "trend_signal": 1, "fair_value": 47.593803, "relative_strength": 5.539423, "rate_of_change": 0.3855466399188627, "market_dynamics": 1.446107, "expectation": {"probability": 53.5233, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.41, "high": 61.080002, "low": 59.93, "close": 60.049999, "volume": 10596}, "trend_line": 56.376629, "activity_lines": {"activity_5": 59.972287, "activity_10": 59.635794, "activity_20": 58.553091, "activity_30": 57.651664}, "trend_signal": 1, "fair_value": 47.727111, "relative_strength": 4.540286, "rate_of_change": 0.39383519350538176, "market_dynamics": 1.42084, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.220001, "high": 61.52, "low": 59.73, "close": 61.52, "volume": 17542}, "trend_line": 56.647113, "activity_lines": {"activity_5": 60.482509, "activity_10": 60.070376, "activity_20": 58.915922, "activity_30": 57.983494}, "trend_signal": 1, "fair_value": 47.875619, "relative_strength": 5.599098, "rate_of_change": 0.47978037140176677, "market_dynamics": 1.48454, "expectation": {"probability": 53.5944, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.279999, "high": 62.200001, "low": 61.150002, "close": 61.580002, "volume": 16122}, "trend_line": 56.982968, "activity_lines": {"activity_5": 60.939152, "activity_10": 60.439078, "activity_20": 59.260382, "activity_30": 58.301745}, "trend_signal": 1, "fair_value": 48.017474, "relative_strength": 5.541254, "rate_of_change": 0.5928898794895378, "market_dynamics": 1.493518, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.049999, "high": 60.439999, "low": 56.799999, "close": 57.419998, "volume": 32551}, "trend_line": 57.120544, "activity_lines": {"activity_5": 59.881206, "activity_10": 59.980581, "activity_20": 59.178509, "activity_30": 58.32994}, "trend_signal": 1, "fair_value": 48.136269, "relative_strength": 5.372039, "rate_of_change": 0.24143354554645663, "market_dynamics": 0.959215, "expectation": {"probability": 54.013, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.75, "high": 58.709999, "low": 55.700001, "close": 57.360001, "volume": 17370}, "trend_line": 57.218367, "activity_lines": {"activity_5": 58.954, "activity_10": 59.514532, "activity_20": 59.084372, "activity_30": 58.345389}, "trend_signal": 1, "fair_value": 48.264531, "relative_strength": 5.774315, "rate_of_change": 0.17125712248118333, "market_dynamics": 0.294284, "expectation": {"probability": 53.9417, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.43, "high": 58.41, "low": 55.209999, "close": 55.209999, "volume": 30019}, "trend_line": 57.232269, "activity_lines": {"activity_5": 57.495333, "activity_10": 58.681169, "activity_20": 58.781887, "activity_30": 58.215817}, "trend_signal": 1, "fair_value": 48.374847, "relative_strength": 6.525755, "rate_of_change": 0.0242963941980407, "market_dynamics": -0.419273, "expectation": {"probability": 58.087, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.279999, "high": 57.049999, "low": 54.040001, "close": 55.310001, "volume": 47480}, "trend_line": 57.2962, "activity_lines": {"activity_5": 56.392667, "activity_10": 57.955048, "activity_20": 58.495598, "activity_30": 58.0918}, "trend_signal": 0, "fair_value": 48.474809, "relative_strength": 6.957051, "rate_of_change": 0.11170446518553481, "market_dynamics": -1.11612, "expectation": {"probability": 58.0704, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.150002, "high": 57.639999, "low": 55.150002, "close": 57.259998, "volume": 21433}, "trend_line": 57.435398, "activity_lines": {"activity_5": 56.353999, "activity_10": 57.676314, "activity_20": 58.396677, "activity_30": 58.089464}, "trend_signal": 0, "fair_value": 48.58733, "relative_strength": 6.438158, "rate_of_change": 0.24294455827786202, "market_dynamics": -1.167959, "expectation": {"probability": 58.5731, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.240002, "high": 59.939999, "low": 56.439999, "close": 59.630001, "volume": 22263}, "trend_line": 57.630413, "activity_lines": {"activity_5": 57.393333, "activity_10": 57.872147, "activity_20": 58.521941, "activity_30": 58.231051}, "trend_signal": 0, "fair_value": 48.710381, "relative_strength": 7.702766, "rate_of_change": 0.33953799710763377, "market_dynamics": -1.00377, "expectation": {"probability": 55.8812, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.07, "high": 61.07, "low": 58.900002, "close": 61.07, "volume": 6749}, "trend_line": 57.849915, "activity_lines": {"activity_5": 58.765333, "activity_10": 58.330727, "activity_20": 58.763444, "activity_30": 58.45296}, "trend_signal": 1, "fair_value": 48.841637, "relative_strength": 6.123511, "rate_of_change": 0.38087875580555985, "market_dynamics": -0.759276, "expectation": {"probability": 54.6124, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.310001, "high": 60.669998, "low": 59.07, "close": 59.380001, "volume": 49922}, "trend_line": 57.998181, "activity_lines": {"activity_5": 59.326667, "activity_10": 58.465091, "activity_20": 58.823565, "activity_30": 58.551675}, "trend_signal": 1, "fair_value": 48.963379, "relative_strength": 5.478834, "rate_of_change": 0.2562942400174651, "market_dynamics": -0.53332, "expectation": {"probability": 54.8865, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.48, "high": 59.799999, "low": 58.240002, "close": 59.48, "volume": 6972}, "trend_line": 58.098779, "activity_lines": {"activity_5": 59.643334, "activity_10": 58.629818, "activity_20": 58.883384, "activity_30": 58.647277}, "trend_signal": 1, "fair_value": 49.085938, "relative_strength": 4.776262, "rate_of_change": 0.17345026734544997, "market_dynamics": -0.403895, "expectation": {"probability": 55.1658, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.41, "high": 61.490002, "low": 58.259998, "close": 60.119999, "volume": 20246}, "trend_line": 58.261114, "activity_lines": {"activity_5": 59.895333, "activity_10": 58.948, "activity_20": 58.993758, "activity_30": 58.777678}, "trend_signal": 1, "fair_value": 49.212893, "relative_strength": 5.498254, "rate_of_change": 0.2794120681950972, "market_dynamics": -0.320179, "expectation": {"probability": 55.9058, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.139999, "high": 60.470001, "low": 59.080002, "close": 59.380001, "volume": 9517}, "trend_line": 58.372288, "activity_lines": {"activity_5": 59.71, "activity_10": 59.158182, "activity_20": 59.022057, "activity_30": 58.849864}, "trend_signal": 1, "fair_value": 49.330149, "relative_strength": 5.702692, "rate_of_change": 0.19082024418550997, "market_dynamics": -0.354071, "expectation": {"probability": 55.7232, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.93, "high": 61.509998, "low": 58.93, "close": 61.400002, "volume": 66320}, "trend_line": 58.532061, "activity_lines": {"activity_5": 60.214667, "activity_10": 59.7, "activity_20": 59.234282, "activity_30": 59.045201}, "trend_signal": 1, "fair_value": 49.462963, "relative_strength": 4.987063, "rate_of_change": 0.2737137869257434, "market_dynamics": -0.118188, "expectation": {"probability": 55.9569, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.080002, "high": 62.599998, "low": 61.5, "close": 61.740002, "volume": 33755}, "trend_line": 58.703025, "activity_lines": {"activity_5": 60.810668, "activity_10": 60.230183, "activity_20": 59.46583, "activity_30": 59.252165}, "trend_signal": 1, "fair_value": 49.598484, "relative_strength": 4.459972, "rate_of_change": 0.2920860756978947, "market_dynamics": 0.104312, "expectation": {"probability": 55.4722, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd669b96-c235-4aec-8b98-31ede963b427/", "share_image": "https://sharemaestro.com/terminal/bd669b96-c235-4aec-8b98-31ede963b427/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}