{"ticker": {"uuid": "bd680bfb-9eb7-4374-b436-6a7e230b4295", "symbol": "HJPN", "name": "Betashares Japan Currency Hedged ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HJPN rose 14.79%, moving from 27.59 to 31.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.12 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is positive at 60.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.67"}, {"label": "12-Week Change", "value": "14.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.12"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.01, "high": 31.780001, "low": 30.690001, "close": 31.67, "volume": 228414}, "trend_line": 27.593597, "activity_lines": {"activity_5": 30.795333, "activity_10": 30.083273, "activity_20": 29.325857, "activity_30": 28.649291}, "trend_signal": 1, "fair_value": 20.492213, "relative_strength": 26.116485, "rate_of_change": 0.8380268917757182, "market_dynamics": 0.243541, "expectation": {"probability": 60.288, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.038823, "high": 15.282257, "low": 14.714242, "close": 15.002757, "volume": 61538}, "trend_line": 13.01995, "activity_lines": {"activity_5": 14.684791, "activity_10": 14.247374, "activity_20": 13.719169, "activity_30": 13.379176}, "trend_signal": 1, "fair_value": 12.237744, "relative_strength": 16.630037, "rate_of_change": 0.5470801540924591, "market_dynamics": 2.00436, "expectation": {"probability": 58.2466, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.291273, "high": 15.823219, "low": 15.291273, "close": 15.769124, "volume": 84882}, "trend_line": 13.119915, "activity_lines": {"activity_5": 15.103738, "activity_10": 14.589002, "activity_20": 13.949336, "activity_30": 13.556542}, "trend_signal": 1, "fair_value": 12.278075, "relative_strength": 19.972428, "rate_of_change": 0.7677832864181581, "market_dynamics": 2.009764, "expectation": {"probability": 58.3779, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.796171, "high": 15.796171, "low": 15.192095, "close": 15.210128, "volume": 214374}, "trend_line": 13.192005, "activity_lines": {"activity_5": 15.209526, "activity_10": 14.775717, "activity_20": 14.111282, "activity_30": 13.691394}, "trend_signal": 1, "fair_value": 12.314625, "relative_strength": 17.798017, "rate_of_change": 0.5494700232432856, "market_dynamics": 1.982998, "expectation": {"probability": 58.503, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.264224, "high": 16.228945, "low": 15.156031, "close": 15.516675, "volume": 105088}, "trend_line": 13.286238, "activity_lines": {"activity_5": 15.365805, "activity_10": 14.982431, "activity_20": 14.290445, "activity_30": 13.841373}, "trend_signal": 1, "fair_value": 12.354034, "relative_strength": 17.981163, "rate_of_change": 0.7143190136753351, "market_dynamics": 1.968527, "expectation": {"probability": 58.3905, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.249027, "high": 16.249027, "low": 15.253809, "close": 15.346821, "volume": 124134}, "trend_line": 13.375702, "activity_lines": {"activity_5": 15.398146, "activity_10": 15.118264, "activity_20": 14.440422, "activity_30": 13.974314}, "trend_signal": 1, "fair_value": 12.391758, "relative_strength": 18.910694, "rate_of_change": 0.6733584028827388, "market_dynamics": 1.85235, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.253811, "high": 15.291017, "low": 14.881767, "close": 15.132896, "volume": 59637}, "trend_line": 13.461017, "activity_lines": {"activity_5": 15.319411, "activity_10": 15.18075, "activity_20": 14.557653, "activity_30": 14.087681}, "trend_signal": 1, "fair_value": 12.427364, "relative_strength": 12.800595, "rate_of_change": 0.6378356814468472, "market_dynamics": 1.602547, "expectation": {"probability": 57.7373, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.281714, "high": 15.477037, "low": 15.011981, "close": 15.291016, "volume": 91831}, "trend_line": 13.57545, "activity_lines": {"activity_5": 15.284707, "activity_10": 15.242079, "activity_20": 14.678118, "activity_30": 14.205746}, "trend_signal": 1, "fair_value": 12.463934, "relative_strength": 13.551464, "rate_of_change": 0.850106644988265, "market_dynamics": 1.372996, "expectation": {"probability": 57.0366, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.356124, "high": 15.570048, "low": 15.1608, "close": 15.41193, "volume": 65613}, "trend_line": 13.69451, "activity_lines": {"activity_5": 15.322181, "activity_10": 15.299496, "activity_20": 14.798722, "activity_30": 14.324228}, "trend_signal": 1, "fair_value": 12.503469, "relative_strength": 12.725113, "rate_of_change": 0.8770243343682845, "market_dynamics": 1.115571, "expectation": {"probability": 57.6638, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.570049, "high": 15.83048, "low": 15.207307, "close": 15.263113, "volume": 150038}, "trend_line": 13.808075, "activity_lines": {"activity_5": 15.296596, "activity_10": 15.312089, "activity_20": 14.893674, "activity_30": 14.425428}, "trend_signal": 1, "fair_value": 12.540407, "relative_strength": 12.506442, "rate_of_change": 0.8292739207171433, "market_dynamics": 0.924524, "expectation": {"probability": 57.7306, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.263113, "high": 15.718866, "low": 15.198005, "close": 15.477037, "volume": 58861}, "trend_line": 13.92246, "activity_lines": {"activity_5": 15.359224, "activity_10": 15.349827, "activity_20": 14.996554, "activity_30": 14.533103}, "trend_signal": 1, "fair_value": 12.575732, "relative_strength": 13.515779, "rate_of_change": 0.8283920821693004, "market_dynamics": 0.677553, "expectation": {"probability": 57.1253, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.542145, "high": 15.542145, "low": 14.844562, "close": 14.909671, "volume": 43741}, "trend_line": 14.012524, "activity_lines": {"activity_5": 15.224048, "activity_10": 15.271195, "activity_20": 15.032407, "activity_30": 14.596794}, "trend_signal": 1, "fair_value": 12.608464, "relative_strength": 11.996745, "rate_of_change": 0.6468971719078503, "market_dynamics": 0.217316, "expectation": {"probability": 57.8661, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.909671, "high": 15.281713, "low": 14.909671, "close": 15.077089, "volume": 87041}, "trend_line": 14.094343, "activity_lines": {"activity_5": 15.15956, "activity_10": 15.224695, "activity_20": 15.076748, "activity_30": 14.665476}, "trend_signal": 1, "fair_value": 12.64222, "relative_strength": 13.414868, "rate_of_change": 0.5838990891291206, "market_dynamics": -0.138341, "expectation": {"probability": 58.1381, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.92827, "high": 15.746769, "low": 14.92827, "close": 15.718865, "volume": 59403}, "trend_line": 14.19515, "activity_lines": {"activity_5": 15.323259, "activity_10": 15.307463, "activity_20": 15.171552, "activity_30": 14.770284}, "trend_signal": 1, "fair_value": 12.679592, "relative_strength": 15.188894, "rate_of_change": 0.715230216832382, "market_dynamics": -0.410696, "expectation": {"probability": 58.0717, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.74677, "high": 16.063008, "low": 15.663058, "close": 15.663058, "volume": 41077}, "trend_line": 14.291092, "activity_lines": {"activity_5": 15.447893, "activity_10": 15.370835, "activity_20": 15.24926, "activity_30": 14.864988}, "trend_signal": 1, "fair_value": 12.716258, "relative_strength": 16.318131, "rate_of_change": 0.6758787332293132, "market_dynamics": -0.57417, "expectation": {"probability": 57.8341, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.672361, "high": 16.221126, "low": 15.616555, "close": 16.17462, "volume": 52180}, "trend_line": 14.405288, "activity_lines": {"activity_5": 15.716385, "activity_10": 15.524557, "activity_20": 15.364515, "activity_30": 14.986506}, "trend_signal": 1, "fair_value": 12.755606, "relative_strength": 17.635411, "rate_of_change": 0.7990711976383591, "market_dynamics": -0.426054, "expectation": {"probability": 57.3822, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.276933, "high": 16.276933, "low": 15.625853, "close": 15.75607, "volume": 71384}, "trend_line": 14.508838, "activity_lines": {"activity_5": 15.798855, "activity_10": 15.587128, "activity_20": 15.426943, "activity_30": 15.073653}, "trend_signal": 1, "fair_value": 12.793018, "relative_strength": 17.524121, "rate_of_change": 0.7188332506785026, "market_dynamics": -0.376185, "expectation": {"probability": 57.9724, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.783973, "high": 15.811877, "low": 15.41193, "close": 15.41193, "volume": 98894}, "trend_line": 14.592502, "activity_lines": {"activity_5": 15.710185, "activity_10": 15.575798, "activity_20": 15.445796, "activity_30": 15.131917}, "trend_signal": 1, "fair_value": 12.828373, "relative_strength": 14.831541, "rate_of_change": 0.5766416304324223, "market_dynamics": -0.386657, "expectation": {"probability": 57.8084, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.811878, "high": 15.811878, "low": 14.807358, "close": 15.095692, "volume": 120728}, "trend_line": 14.662319, "activity_lines": {"activity_5": 15.493779, "activity_10": 15.504771, "activity_20": 15.427172, "activity_30": 15.164381}, "trend_signal": 1, "fair_value": 12.860108, "relative_strength": 13.591622, "rate_of_change": 0.4784443407991341, "market_dynamics": -0.400036, "expectation": {"probability": 56.9326, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.077091, "high": 15.774671, "low": 14.993382, "close": 15.570048, "volume": 57820}, "trend_line": 14.759669, "activity_lines": {"activity_5": 15.477037, "activity_10": 15.525741, "activity_20": 15.450578, "activity_30": 15.222944}, "trend_signal": 1, "fair_value": 12.89578, "relative_strength": 15.068542, "rate_of_change": 0.6639468149615384, "market_dynamics": -0.516924, "expectation": {"probability": 57.1788, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.570046, "high": 15.625854, "low": 14.984079, "close": 15.151499, "volume": 85085}, "trend_line": 14.839761, "activity_lines": {"activity_5": 15.32698, "activity_10": 15.46503, "activity_20": 15.42906, "activity_30": 15.248223}, "trend_signal": 1, "fair_value": 12.927774, "relative_strength": 13.954844, "rate_of_change": 0.5426408952666806, "market_dynamics": -0.636491, "expectation": {"probability": 56.8174, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.151501, "high": 15.151501, "low": 14.695744, "close": 14.928272, "volume": 82791}, "trend_line": 14.892576, "activity_lines": {"activity_5": 15.170721, "activity_10": 15.369652, "activity_20": 15.384371, "activity_30": 15.253934}, "trend_signal": 1, "fair_value": 12.959282, "relative_strength": 13.04175, "rate_of_change": 0.35590195825930565, "market_dynamics": -0.803352, "expectation": {"probability": 56.6547, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.788756, "high": 15.765371, "low": 14.677143, "close": 15.765371, "volume": 73281}, "trend_line": 14.990125, "activity_lines": {"activity_5": 15.348682, "activity_10": 15.426135, "activity_20": 15.419761, "activity_30": 15.310243}, "trend_signal": 1, "fair_value": 12.993171, "relative_strength": 16.236989, "rate_of_change": 0.6550176410044896, "market_dynamics": -0.770328, "expectation": {"probability": 56.342, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.439834, "high": 15.895587, "low": 15.439834, "close": 15.802576, "volume": 154650}, "trend_line": 15.075391, "activity_lines": {"activity_5": 15.515482, "activity_10": 15.476868, "activity_20": 15.458712, "activity_30": 15.362659}, "trend_signal": 1, "fair_value": 13.025755, "relative_strength": 16.00474, "rate_of_change": 0.5688144695257641, "market_dynamics": -0.581278, "expectation": {"probability": 56.342, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.960694, "high": 16.267632, "low": 15.75607, "close": 16.249029, "volume": 46174}, "trend_line": 15.173133, "activity_lines": {"activity_5": 15.783974, "activity_10": 15.607253, "activity_20": 15.537361, "activity_30": 15.438378}, "trend_signal": 1, "fair_value": 13.060356, "relative_strength": 17.447729, "rate_of_change": 0.6483546595905885, "market_dynamics": -0.369659, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.323438, "high": 16.388547, "low": 16.044406, "close": 16.314138, "volume": 60284}, "trend_line": 15.268538, "activity_lines": {"activity_5": 16.028903, "activity_10": 15.738821, "activity_20": 15.618724, "activity_30": 15.511991}, "trend_signal": 1, "fair_value": 13.092289, "relative_strength": 17.464087, "rate_of_change": 0.6287758764126006, "market_dynamics": -0.008991, "expectation": {"probability": 56.6344, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.314138, "high": 16.351341, "low": 16.053706, "close": 16.221127, "volume": 32127}, "trend_line": 15.35964, "activity_lines": {"activity_5": 16.16532, "activity_10": 15.850942, "activity_20": 15.686622, "activity_30": 15.573448}, "trend_signal": 1, "fair_value": 13.123627, "relative_strength": 15.633326, "rate_of_change": 0.5966648542250812, "market_dynamics": 0.143921, "expectation": {"probability": 56.1381, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.407151, "high": 16.407151, "low": 15.625854, "close": 15.625854, "volume": 62180}, "trend_line": 15.418278, "activity_lines": {"activity_5": 16.017122, "activity_10": 15.846376, "activity_20": 15.692646, "activity_30": 15.590623}, "trend_signal": 1, "fair_value": 13.150949, "relative_strength": 9.065516, "rate_of_change": 0.38176676015844246, "market_dynamics": -0.018579, "expectation": {"probability": 56.0553, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.73747, "high": 16.323437, "low": 15.560747, "close": 15.811877, "volume": 76010}, "trend_line": 15.464182, "activity_lines": {"activity_5": 15.940232, "activity_10": 15.871743, "activity_20": 15.714791, "activity_30": 15.616017}, "trend_signal": 1, "fair_value": 13.178369, "relative_strength": 6.31401, "rate_of_change": 0.29772455782674556, "market_dynamics": -0.080758, "expectation": {"probability": 55.9602, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.67236, "high": 16.137418, "low": 15.551444, "close": 15.849082, "volume": 137728}, "trend_line": 15.508922, "activity_lines": {"activity_5": 15.875125, "activity_10": 15.890852, "activity_20": 15.738576, "activity_30": 15.640849}, "trend_signal": 1, "fair_value": 13.206674, "relative_strength": 5.277197, "rate_of_change": 0.2893137186305806, "market_dynamics": -0.169986, "expectation": {"probability": 56.6812, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.053708, "high": 16.146717, "low": 15.356124, "close": 16.0165, "volume": 53500}, "trend_line": 15.551129, "activity_lines": {"activity_5": 15.892486, "activity_10": 15.935328, "activity_20": 15.775514, "activity_30": 15.673596}, "trend_signal": 1, "fair_value": 13.234361, "relative_strength": 4.709797, "rate_of_change": 0.27214657472646675, "market_dynamics": -0.269442, "expectation": {"probability": 56.7484, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.142511, "high": 16.292065, "low": 15.871444, "close": 16.264023, "volume": 84536}, "trend_line": 15.593171, "activity_lines": {"activity_5": 16.012198, "activity_10": 16.009081, "activity_20": 15.833457, "activity_30": 15.719589}, "trend_signal": 1, "fair_value": 13.262144, "relative_strength": 7.255953, "rate_of_change": 0.2703469310813405, "market_dynamics": -0.026917, "expectation": {"probability": 56.8154, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.310763, "high": 17.226782, "low": 16.254679, "close": 17.095922, "volume": 212178}, "trend_line": 15.637398, "activity_lines": {"activity_5": 16.40635, "activity_10": 16.209802, "activity_20": 15.96418, "activity_30": 15.816541}, "trend_signal": 1, "fair_value": 13.294961, "relative_strength": 11.92738, "rate_of_change": 0.2836305713571624, "market_dynamics": 0.467657, "expectation": {"probability": 55.1571, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.198738, "high": 17.46046, "low": 17.049183, "close": 17.236128, "volume": 174606}, "trend_line": 15.704931, "activity_lines": {"activity_5": 16.749232, "activity_10": 16.411823, "activity_20": 16.098642, "activity_30": 15.919685}, "trend_signal": 1, "fair_value": 13.328177, "relative_strength": 13.285702, "rate_of_change": 0.431868524418199, "market_dynamics": 0.879849, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.338944, "high": 17.722177, "low": 17.292209, "close": 17.432415, "volume": 128406}, "trend_line": 15.768789, "activity_lines": {"activity_5": 17.062593, "activity_10": 16.623467, "activity_20": 16.244573, "activity_30": 16.031135}, "trend_signal": 1, "fair_value": 13.364997, "relative_strength": 11.886984, "rate_of_change": 0.4066111465246154, "market_dynamics": 1.335562, "expectation": {"probability": 56.1409, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.432417, "high": 17.638054, "low": 17.180043, "close": 17.516541, "volume": 244176}, "trend_line": 15.841113, "activity_lines": {"activity_5": 17.298441, "activity_10": 16.828892, "activity_20": 16.39009, "activity_30": 16.143894}, "trend_signal": 1, "fair_value": 13.399113, "relative_strength": 9.715005, "rate_of_change": 0.458652848991765, "market_dynamics": 1.694539, "expectation": {"probability": 56.1409, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.666097, "high": 18.161493, "low": 17.469805, "close": 17.899773, "volume": 186837}, "trend_line": 15.933342, "activity_lines": {"activity_5": 17.56203, "activity_10": 17.082133, "activity_20": 16.565716, "activity_30": 16.27671}, "trend_signal": 1, "fair_value": 13.434239, "relative_strength": 12.268932, "rate_of_change": 0.5822128786026567, "market_dynamics": 1.751307, "expectation": {"probability": 56.2996, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.899775, "high": 18.526033, "low": 17.899775, "close": 18.460604, "volume": 190339}, "trend_line": 16.038995, "activity_lines": {"activity_5": 17.903513, "activity_10": 17.406823, "activity_20": 16.784546, "activity_30": 16.439759}, "trend_signal": 1, "fair_value": 13.47311, "relative_strength": 14.867184, "rate_of_change": 0.6630937815807897, "market_dynamics": 1.851125, "expectation": {"probability": 57.1926, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.395174, "high": 18.890571, "low": 18.320398, "close": 18.787754, "volume": 306721}, "trend_line": 16.151523, "activity_lines": {"activity_5": 18.263067, "activity_10": 17.739453, "activity_20": 17.020015, "activity_30": 16.617099}, "trend_signal": 1, "fair_value": 13.51717, "relative_strength": 16.352665, "rate_of_change": 0.7015900933942624, "market_dynamics": 1.977266, "expectation": {"probability": 58.0829, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.834488, "high": 19.208374, "low": 18.694282, "close": 19.208374, "volume": 227250}, "trend_line": 16.283031, "activity_lines": {"activity_5": 18.659386, "activity_10": 18.094453, "activity_20": 17.277962, "activity_30": 16.814315}, "trend_signal": 1, "fair_value": 13.564027, "relative_strength": 16.638733, "rate_of_change": 0.8142142384962716, "market_dynamics": 2.020951, "expectation": {"probability": 58.9703, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.236415, "high": 19.591607, "low": 19.114905, "close": 19.283152, "volume": 213881}, "trend_line": 16.409902, "activity_lines": {"activity_5": 18.962233, "activity_10": 18.401971, "activity_20": 17.525706, "activity_30": 17.007871}, "trend_signal": 1, "fair_value": 13.609168, "relative_strength": 14.916891, "rate_of_change": 0.7791608331397128, "market_dynamics": 2.01305, "expectation": {"probability": 58.9703, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.984042, "high": 19.002737, "low": 18.395173, "close": 18.666239, "volume": 339873}, "trend_line": 16.535121, "activity_lines": {"activity_5": 18.941669, "activity_10": 18.537929, "activity_20": 17.695022, "activity_30": 17.153441}, "trend_signal": 1, "fair_value": 13.64821, "relative_strength": 13.166847, "rate_of_change": 0.7630697611722563, "market_dynamics": 1.93435, "expectation": {"probability": 58.3939, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.806448, "high": 19.928105, "low": 18.806448, "close": 19.872023, "volume": 223137}, "trend_line": 16.694952, "activity_lines": {"activity_5": 19.271935, "activity_10": 18.849444, "activity_20": 17.961374, "activity_30": 17.368725}, "trend_signal": 1, "fair_value": 13.696178, "relative_strength": 18.156627, "rate_of_change": 0.9666152427913923, "market_dynamics": 1.890026, "expectation": {"probability": 58.9421, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.81594, "high": 19.881369, "low": 19.535524, "close": 19.759853, "volume": 285187}, "trend_line": 16.829651, "activity_lines": {"activity_5": 19.470717, "activity_10": 19.09009, "activity_20": 18.197488, "activity_30": 17.566461}, "trend_signal": 1, "fair_value": 13.742829, "relative_strength": 14.953649, "rate_of_change": 0.806824721628416, "market_dynamics": 1.893021, "expectation": {"probability": 58.3663, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.909408, "high": 19.909408, "low": 19.021432, "close": 19.142944, "volume": 175481}, "trend_line": 16.945648, "activity_lines": {"activity_5": 19.399055, "activity_10": 19.172685, "activity_20": 18.356005, "activity_30": 17.715706}, "trend_signal": 1, "fair_value": 13.784477, "relative_strength": 12.455796, "rate_of_change": 0.6892418624723718, "market_dynamics": 1.589222, "expectation": {"probability": 57.5099, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.348582, "high": 19.694424, "low": 19.292498, "close": 19.6103, "volume": 172072}, "trend_line": 17.06017, "activity_lines": {"activity_5": 19.487541, "activity_10": 19.309153, "activity_20": 18.545251, "activity_30": 17.887619}, "trend_signal": 1, "fair_value": 13.829421, "relative_strength": 14.261091, "rate_of_change": 0.6758195378542083, "market_dynamics": 1.369333, "expectation": {"probability": 58.1234, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.479443, "high": 19.535525, "low": 18.329743, "close": 18.507338, "volume": 963591}, "trend_line": 17.151879, "activity_lines": {"activity_5": 19.186563, "activity_10": 19.207014, "activity_20": 18.613757, "activity_30": 17.980984}, "trend_signal": 1, "fair_value": 13.86939, "relative_strength": 10.375111, "rate_of_change": 0.5375620524297331, "market_dynamics": 0.957938, "expectation": {"probability": 58.531, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.694282, "high": 19.245762, "low": 18.675588, "close": 19.021431, "volume": 169682}, "trend_line": 17.272196, "activity_lines": {"activity_5": 19.067543, "activity_10": 19.1873, "activity_20": 18.720337, "activity_30": 18.1016}, "trend_signal": 1, "fair_value": 13.913452, "relative_strength": 12.656872, "rate_of_change": 0.7014799952821495, "market_dynamics": 0.370634, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.404665, "high": 19.572912, "low": 19.133596, "close": 19.227068, "volume": 131457}, "trend_line": 17.409909, "activity_lines": {"activity_5": 19.073775, "activity_10": 19.194778, "activity_20": 18.830333, "activity_30": 18.227721}, "trend_signal": 1, "fair_value": 13.957834, "relative_strength": 12.449445, "rate_of_change": 0.7973103130603543, "market_dynamics": 0.108329, "expectation": {"probability": 58.914, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.526176, "high": 19.694424, "low": 19.26446, "close": 19.329887, "volume": 75187}, "trend_line": 17.535236, "activity_lines": {"activity_5": 19.149798, "activity_10": 19.212962, "activity_20": 18.933858, "activity_30": 18.351591}, "trend_signal": 1, "fair_value": 14.004622, "relative_strength": 10.745517, "rate_of_change": 0.7198601669888234, "market_dynamics": -0.220842, "expectation": {"probability": 60.9636, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.367274, "high": 19.703774, "low": 19.292497, "close": 19.64769, "volume": 234757}, "trend_line": 17.68511, "activity_lines": {"activity_5": 19.319293, "activity_10": 19.28672, "activity_20": 19.051075, "activity_30": 18.487878}, "trend_signal": 1, "fair_value": 14.052499, "relative_strength": 11.120095, "rate_of_change": 0.854701927022827, "market_dynamics": -0.34459, "expectation": {"probability": 60.9032, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.694424, "high": 19.974839, "low": 19.395318, "close": 19.638344, "volume": 273081}, "trend_line": 17.842112, "activity_lines": {"activity_5": 19.483181, "activity_10": 19.35215, "activity_20": 19.15011, "activity_30": 18.613893}, "trend_signal": 1, "fair_value": 14.097273, "relative_strength": 11.826509, "rate_of_change": 0.8877637741580263, "market_dynamics": -0.339311, "expectation": {"probability": 59.9093, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.703773, "high": 19.900063, "low": 19.311192, "close": 19.778549, "volume": 85497}, "trend_line": 17.975885, "activity_lines": {"activity_5": 19.618402, "activity_10": 19.425398, "activity_20": 19.24643, "activity_30": 18.738825}, "trend_signal": 1, "fair_value": 14.142198, "relative_strength": 12.524019, "rate_of_change": 0.7497598938959775, "market_dynamics": -0.355551, "expectation": {"probability": 60.099, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.974841, "high": 20.049618, "low": 19.535523, "close": 19.61965, "volume": 182236}, "trend_line": 18.10312, "activity_lines": {"activity_5": 19.650183, "activity_10": 19.471454, "activity_20": 19.314843, "activity_30": 18.844874}, "trend_signal": 1, "fair_value": 14.186354, "relative_strength": 9.013978, "rate_of_change": 0.7078093790653359, "market_dynamics": -0.3584, "expectation": {"probability": 59.9093, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.628994, "high": 20.077657, "low": 19.470094, "close": 19.591606, "volume": 83687}, "trend_line": 18.21454, "activity_lines": {"activity_5": 19.646444, "activity_10": 19.51496, "activity_20": 19.369234, "activity_30": 18.940905}, "trend_signal": 1, "fair_value": 14.229831, "relative_strength": 10.43512, "rate_of_change": 0.6154740177383731, "market_dynamics": -0.455147, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.657037, "high": 19.657037, "low": 19.15229, "close": 19.479441, "volume": 262655}, "trend_line": 18.32005, "activity_lines": {"activity_5": 19.587868, "activity_10": 19.529916, "activity_20": 19.402661, "activity_30": 19.022512}, "trend_signal": 1, "fair_value": 14.27214, "relative_strength": 8.469546, "rate_of_change": 0.5792625012764466, "market_dynamics": -0.484212, "expectation": {"probability": 58.1988, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.488788, "high": 20.283295, "low": 19.423358, "close": 20.096352, "volume": 172995}, "trend_line": 18.449224, "activity_lines": {"activity_5": 19.746146, "activity_10": 19.659416, "activity_20": 19.485495, "activity_30": 19.137112}, "trend_signal": 1, "fair_value": 14.318631, "relative_strength": 11.910695, "rate_of_change": 0.7050963288855793, "market_dynamics": -0.448487, "expectation": {"probability": 59.2032, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.28834, "high": 21.337734, "low": 20.063396, "close": 20.735142, "volume": 190745}, "trend_line": 18.619533, "activity_lines": {"activity_5": 20.08682, "activity_10": 19.876169, "activity_20": 19.618705, "activity_30": 19.284591}, "trend_signal": 1, "fair_value": 14.3708, "relative_strength": 14.21103, "rate_of_change": 0.9231228370363955, "market_dynamics": -0.198246, "expectation": {"probability": 59.9137, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.735142, "high": 21.466156, "low": 20.636356, "close": 20.794413, "volume": 114335}, "trend_line": 18.785618, "activity_lines": {"activity_5": 20.383478, "activity_10": 20.07254, "activity_20": 19.74673, "activity_30": 19.424906}, "trend_signal": 1, "fair_value": 14.423138, "relative_strength": 12.064165, "rate_of_change": 0.8919933706178287, "market_dynamics": 0.143659, "expectation": {"probability": 59.321, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.853684, "high": 21.090771, "low": 20.359757, "close": 20.46842, "volume": 158936}, "trend_line": 18.939596, "activity_lines": {"activity_5": 20.493155, "activity_10": 20.181142, "activity_20": 19.834152, "activity_30": 19.533473}, "trend_signal": 1, "fair_value": 14.473386, "relative_strength": 9.705489, "rate_of_change": 0.8196589539934336, "market_dynamics": 0.326204, "expectation": {"probability": 59.1924, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.46842, "high": 20.46842, "low": 19.105177, "close": 19.105177, "volume": 183093}, "trend_line": 19.042552, "activity_lines": {"activity_5": 20.089963, "activity_10": 20.021181, "activity_20": 19.785741, "activity_30": 19.544156}, "trend_signal": 1, "fair_value": 14.51537, "relative_strength": 2.77027, "rate_of_change": 0.5436018804202525, "market_dynamics": 0.195482, "expectation": {"probability": 58.9315, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.263233, "high": 20.014006, "low": 17.860475, "close": 18.186468, "volume": 341667}, "trend_line": 19.106633, "activity_lines": {"activity_5": 19.405485, "activity_10": 19.704047, "activity_20": 19.650681, "activity_30": 19.488925}, "trend_signal": 1, "fair_value": 14.550252, "relative_strength": -2.605722, "rate_of_change": 0.33651476965901445, "market_dynamics": -0.145473, "expectation": {"probability": 57.7086, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.186468, "high": 18.186468, "low": 15.084594, "close": 17.48509, "volume": 1066304}, "trend_line": 19.119606, "activity_lines": {"activity_5": 18.61454, "activity_10": 19.285786, "activity_20": 19.451108, "activity_30": 19.384309}, "trend_signal": 0, "fair_value": 14.579899, "relative_strength": -4.478359, "rate_of_change": 0.06789788656118713, "market_dynamics": -0.542576, "expectation": {"probability": 54.5519, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.850596, "high": 19.075541, "low": 17.485089, "close": 19.075541, "volume": 139751}, "trend_line": 19.180919, "activity_lines": {"activity_5": 18.570416, "activity_10": 19.198398, "activity_20": 19.414373, "activity_30": 19.381466}, "trend_signal": 0, "fair_value": 14.624014, "relative_strength": 1.427258, "rate_of_change": 0.3206812943739447, "market_dynamics": -0.858451, "expectation": {"probability": 60.1372, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.134814, "high": 19.134814, "low": 18.739666, "close": 19.095297, "volume": 222826}, "trend_line": 19.236349, "activity_lines": {"activity_5": 18.647469, "activity_10": 19.124495, "activity_20": 19.382778, "activity_30": 19.375942}, "trend_signal": 0, "fair_value": 14.665882, "relative_strength": 0.650233, "rate_of_change": 0.2889851106717108, "market_dynamics": -0.8684, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.026148, "high": 19.381776, "low": 18.729789, "close": 19.253355, "volume": 173073}, "trend_line": 19.294243, "activity_lines": {"activity_5": 18.868749, "activity_10": 19.088353, "activity_20": 19.366464, "activity_30": 19.377039}, "trend_signal": 0, "fair_value": 14.704016, "relative_strength": 0.451083, "rate_of_change": 0.3009614766294841, "market_dynamics": -0.861874, "expectation": {"probability": 60.4424, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.460805, "high": 19.480561, "low": 18.018532, "close": 18.067926, "volume": 217812}, "trend_line": 19.299848, "activity_lines": {"activity_5": 18.685008, "activity_10": 18.84079, "activity_20": 19.238951, "activity_30": 19.297922}, "trend_signal": 0, "fair_value": 14.731809, "relative_strength": -4.861327, "rate_of_change": 0.02905011614085711, "market_dynamics": -0.9387, "expectation": {"probability": 55.1984, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.524601, "high": 18.255618, "low": 17.297396, "close": 17.860476, "volume": 322194}, "trend_line": 19.279843, "activity_lines": {"activity_5": 18.440019, "activity_10": 18.592388, "activity_20": 19.093773, "activity_30": 19.20506}, "trend_signal": 0, "fair_value": 14.757745, "relative_strength": -6.945123, "rate_of_change": -0.10365366608069224, "market_dynamics": -0.972726, "expectation": {"probability": 54.4167, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.127196, "high": 18.690276, "low": 17.460391, "close": 18.482824, "volume": 161898}, "trend_line": 19.269679, "activity_lines": {"activity_5": 18.377454, "activity_10": 18.509408, "activity_20": 19.013395, "activity_30": 19.153639}, "trend_signal": 0, "fair_value": 14.788461, "relative_strength": -5.005532, "rate_of_change": -0.05271827161662892, "market_dynamics": -0.994725, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.848333, "high": 19.648497, "low": 18.611245, "close": 19.648497, "volume": 125135}, "trend_line": 19.28435, "activity_lines": {"activity_5": 18.742961, "activity_10": 18.680397, "activity_20": 19.047577, "activity_30": 19.178079}, "trend_signal": 0, "fair_value": 14.831185, "relative_strength": 0.783843, "rate_of_change": 0.07613515513154048, "market_dynamics": -0.901597, "expectation": {"probability": 60.643, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.174324, "high": 19.599103, "low": 18.710032, "close": 19.184204, "volume": 162636}, "trend_line": 19.281052, "activity_lines": {"activity_5": 18.916824, "activity_10": 18.781877, "activity_20": 19.036024, "activity_30": 19.171618}, "trend_signal": 0, "fair_value": 14.87241, "relative_strength": -0.993571, "rate_of_change": -0.01710195054539516, "market_dynamics": -0.765547, "expectation": {"probability": 54.5922, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.599104, "high": 19.757162, "low": 19.154567, "close": 19.49044, "volume": 126244}, "trend_line": 19.308525, "activity_lines": {"activity_5": 19.197375, "activity_10": 18.937599, "activity_20": 19.055843, "activity_30": 19.185127}, "trend_signal": 0, "fair_value": 14.912539, "relative_strength": -0.335542, "rate_of_change": 0.1424870385703048, "market_dynamics": -0.610835, "expectation": {"probability": 58.7229, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.55959, "high": 19.796678, "low": 19.164448, "close": 19.203962, "volume": 136845}, "trend_line": 19.286256, "activity_lines": {"activity_5": 19.2876, "activity_10": 19.017526, "activity_20": 19.049083, "activity_30": 19.178381}, "trend_signal": 0, "fair_value": 14.949143, "relative_strength": -2.711395, "rate_of_change": -0.11533247619897363, "market_dynamics": -0.474226, "expectation": {"probability": 54.9595, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.391654, "high": 19.391654, "low": 18.700153, "close": 18.759424, "volume": 134580}, "trend_line": 19.252909, "activity_lines": {"activity_5": 19.14008, "activity_10": 18.985375, "activity_20": 19.002722, "activity_30": 19.144392}, "trend_signal": 0, "fair_value": 14.984797, "relative_strength": -4.206972, "rate_of_change": -0.17290551364662315, "market_dynamics": -0.480174, "expectation": {"probability": 54.2822, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.710032, "high": 19.589225, "low": 18.670517, "close": 19.055784, "volume": 180221}, "trend_line": 19.250003, "activity_lines": {"activity_5": 19.072906, "activity_10": 19.012856, "activity_20": 18.988682, "activity_30": 19.131674}, "trend_signal": 0, "fair_value": 15.019713, "relative_strength": -1.654694, "rate_of_change": -0.015093822964620097, "market_dynamics": -0.304695, "expectation": {"probability": 58.5888, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.174325, "high": 19.994247, "low": 18.966877, "close": 19.678135, "volume": 67288}, "trend_line": 19.252264, "activity_lines": {"activity_5": 19.252696, "activity_10": 19.15421, "activity_20": 19.036465, "activity_30": 19.159295}, "trend_signal": 0, "fair_value": 15.058514, "relative_strength": -0.686979, "rate_of_change": 0.011745452714998198, "market_dynamics": -0.071206, "expectation": {"probability": 58.0262, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.668255, "high": 19.954735, "low": 19.391654, "close": 19.628742, "volume": 121392}, "trend_line": 19.289645, "activity_lines": {"activity_5": 19.383094, "activity_10": 19.27886, "activity_20": 19.078598, "activity_30": 19.183584}, "trend_signal": 0, "fair_value": 15.095099, "relative_strength": -0.86906, "rate_of_change": 0.19416417726247617, "market_dynamics": 0.162682, "expectation": {"probability": 55.5202, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.628742, "high": 19.648497, "low": 19.29287, "close": 19.421289, "volume": 304224}, "trend_line": 19.302973, "activity_lines": {"activity_5": 19.435121, "activity_10": 19.337412, "activity_20": 19.1032, "activity_30": 19.192077}, "trend_signal": 0, "fair_value": 15.133518, "relative_strength": -3.183181, "rate_of_change": 0.06909406575393864, "market_dynamics": 0.460376, "expectation": {"probability": 55.495, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.579347, "high": 19.767042, "low": 18.996512, "close": 19.223719, "volume": 179000}, "trend_line": 19.302861, "activity_lines": {"activity_5": 19.406802, "activity_10": 19.331665, "activity_20": 19.115243, "activity_30": 19.186964}, "trend_signal": 0, "fair_value": 15.172254, "relative_strength": -4.63853, "rate_of_change": -0.0005802215026744547, "market_dynamics": 0.493832, "expectation": {"probability": 55.5624, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.263232, "high": 20.004125, "low": 19.243475, "close": 19.697891, "volume": 76199}, "trend_line": 19.315128, "activity_lines": {"activity_5": 19.505588, "activity_10": 19.39866, "activity_20": 19.179924, "activity_30": 19.21245}, "trend_signal": 0, "fair_value": 15.212183, "relative_strength": -2.24049, "rate_of_change": 0.06355016492115526, "market_dynamics": 0.431956, "expectation": {"probability": 57.1723, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.747284, "high": 20.221455, "low": 19.638619, "close": 19.806555, "volume": 50278}, "trend_line": 19.320424, "activity_lines": {"activity_5": 19.597788, "activity_10": 19.484514, "activity_20": 19.258623, "activity_30": 19.244155}, "trend_signal": 0, "fair_value": 15.252545, "relative_strength": -0.431722, "rate_of_change": 0.02741892261857, "market_dynamics": 0.444469, "expectation": {"probability": 57.2604, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.826312, "high": 20.053519, "low": 19.263232, "close": 19.569469, "volume": 117637}, "trend_line": 19.318128, "activity_lines": {"activity_5": 19.602398, "activity_10": 19.515945, "activity_20": 19.311403, "activity_30": 19.260222}, "trend_signal": 0, "fair_value": 15.29086, "relative_strength": 0.915663, "rate_of_change": -0.011883797167172073, "market_dynamics": 0.417736, "expectation": {"probability": 55.847, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.767042, "high": 20.606721, "low": 19.56947, "close": 20.448664, "volume": 49694}, "trend_line": 19.340465, "activity_lines": {"activity_5": 19.904024, "activity_10": 19.705794, "activity_20": 19.44133, "activity_30": 19.33316}, "trend_signal": 0, "fair_value": 15.334599, "relative_strength": 2.663305, "rate_of_change": 0.11562714565301938, "market_dynamics": 0.669562, "expectation": {"probability": 57.6689, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.498055, "high": 21.04302, "low": 19.870098, "close": 19.929737, "volume": 90059}, "trend_line": 19.350801, "activity_lines": {"activity_5": 19.964183, "activity_10": 19.778661, "activity_20": 19.507723, "activity_30": 19.371178}, "trend_signal": 1, "fair_value": 15.375094, "relative_strength": 0.000509, "rate_of_change": 0.053442355186405, "market_dynamics": 0.725157, "expectation": {"probability": 56.1183, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.959558, "high": 20.555959, "low": 19.939678, "close": 19.979439, "volume": 62773}, "trend_line": 19.363729, "activity_lines": {"activity_5": 19.993842, "activity_10": 19.839287, "activity_20": 19.574782, "activity_30": 19.411735}, "trend_signal": 1, "fair_value": 15.417072, "relative_strength": -0.379318, "rate_of_change": 0.06680860394357173, "market_dynamics": 0.732639, "expectation": {"probability": 56.1762, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.750818, "high": 19.919797, "low": 19.363157, "close": 19.512257, "volume": 180110}, "trend_line": 19.364823, "activity_lines": {"activity_5": 19.849003, "activity_10": 19.798176, "activity_20": 19.593137, "activity_30": 19.421317}, "trend_signal": 1, "fair_value": 15.459709, "relative_strength": -2.919194, "rate_of_change": 0.005649738229666025, "market_dynamics": 0.623225, "expectation": {"probability": 56.2399, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.880037, "high": 20.446618, "low": 19.790577, "close": 20.217999, "volume": 75217}, "trend_line": 19.368878, "activity_lines": {"activity_5": 19.959032, "activity_10": 19.888399, "activity_20": 19.677473, "activity_30": 19.476361}, "trend_signal": 1, "fair_value": 15.509253, "relative_strength": -0.662856, "rate_of_change": 0.020940031313467087, "market_dynamics": 0.501187, "expectation": {"probability": 56.2064, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.178238, "high": 20.446619, "low": 19.979438, "close": 20.307459, "volume": 99875}, "trend_line": 19.354622, "activity_lines": {"activity_5": 20.055645, "activity_10": 19.984173, "activity_20": 19.760091, "activity_30": 19.536915}, "trend_signal": 1, "fair_value": 15.557888, "relative_strength": -1.748323, "rate_of_change": -0.07360261136447657, "market_dynamics": 0.680898, "expectation": {"probability": 56.6436, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.317399, "high": 20.317399, "low": 19.691177, "close": 19.939676, "volume": 88188}, "trend_line": 19.326131, "activity_lines": {"activity_5": 20.039078, "activity_10": 19.996965, "activity_20": 19.796029, "activity_30": 19.57466}, "trend_signal": 1, "fair_value": 15.604218, "relative_strength": -3.291825, "rate_of_change": -0.1472051482069706, "market_dynamics": 0.654714, "expectation": {"probability": 56.957, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.929737, "high": 20.257758, "low": 19.681236, "close": 20.088778, "volume": 111392}, "trend_line": 19.313476, "activity_lines": {"activity_5": 20.071548, "activity_10": 20.023849, "activity_20": 19.83923, "activity_30": 19.623863}, "trend_signal": 1, "fair_value": 15.652404, "relative_strength": -3.026121, "rate_of_change": -0.06548129059043815, "market_dynamics": 0.745713, "expectation": {"probability": 56.4891, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.009257, "high": 20.347217, "low": 19.780636, "close": 19.850216, "volume": 74012}, "trend_line": 19.33831, "activity_lines": {"activity_5": 20.017209, "activity_10": 20.000251, "activity_20": 19.857614, "activity_30": 19.658492}, "trend_signal": 1, "fair_value": 15.701178, "relative_strength": -1.128044, "rate_of_change": 0.12858379299510075, "market_dynamics": 0.512357, "expectation": {"probability": 57.5214, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.850216, "high": 19.880037, "low": 19.243876, "close": 19.383036, "volume": 143008}, "trend_line": 19.378196, "activity_lines": {"activity_5": 19.784613, "activity_10": 19.890918, "activity_20": 19.828334, "activity_30": 19.661377}, "trend_signal": 1, "fair_value": 15.749658, "relative_strength": -1.908206, "rate_of_change": 0.20625380397769608, "market_dynamics": 0.077497, "expectation": {"probability": 57.2537, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.184236, "high": 19.969498, "low": 19.184236, "close": 19.512257, "volume": 872599}, "trend_line": 19.445768, "activity_lines": {"activity_5": 19.650754, "activity_10": 19.808469, "activity_20": 19.811871, "activity_30": 19.670026}, "trend_signal": 1, "fair_value": 15.801509, "relative_strength": 1.533114, "rate_of_change": 0.3487011897289199, "market_dynamics": -0.108028, "expectation": {"probability": 58.5138, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.542077, "high": 19.720996, "low": 18.826396, "close": 19.522196, "volume": 130466}, "trend_line": 19.460657, "activity_lines": {"activity_5": 19.573222, "activity_10": 19.744853, "activity_20": 19.794888, "activity_30": 19.674957}, "trend_signal": 1, "fair_value": 15.848498, "relative_strength": 3.592015, "rate_of_change": 0.07656678820810857, "market_dynamics": -0.459992, "expectation": {"probability": 58.5415, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.720997, "high": 20.386978, "low": 19.720997, "close": 20.317398, "volume": 90356}, "trend_line": 19.501393, "activity_lines": {"activity_5": 19.788589, "activity_10": 19.833229, "activity_20": 19.850005, "activity_30": 19.730231}, "trend_signal": 1, "fair_value": 15.896614, "relative_strength": 5.884512, "rate_of_change": 0.20932489586553524, "market_dynamics": -0.43623, "expectation": {"probability": 59.2384, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.277637, "high": 20.476439, "low": 19.880037, "close": 19.880037, "volume": 109923}, "trend_line": 19.522283, "activity_lines": {"activity_5": 19.842928, "activity_10": 19.835939, "activity_20": 19.857461, "activity_30": 19.754659}, "trend_signal": 1, "fair_value": 15.942509, "relative_strength": 2.955333, "rate_of_change": 0.10712055287538387, "market_dynamics": -0.39843, "expectation": {"probability": 59.4976, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.671299, "high": 19.870098, "low": 17.235992, "close": 17.235992, "volume": 296148}, "trend_line": 19.494552, "activity_lines": {"activity_5": 19.01393, "activity_10": 19.351228, "activity_20": 19.612142, "activity_30": 19.607157}, "trend_signal": 0, "fair_value": 15.974208, "relative_strength": -6.921117, "rate_of_change": -0.14204793568458582, "market_dynamics": -0.588466, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.649531, "high": 18.249875, "low": 15.506429, "close": 17.295631, "volume": 470760}, "trend_line": 19.475724, "activity_lines": {"activity_5": 18.347948, "activity_10": 18.931578, "activity_20": 19.383897, "activity_30": 19.465291}, "trend_signal": 0, "fair_value": 16.006077, "relative_strength": -6.147493, "rate_of_change": -0.0965808293517039, "market_dynamics": -0.590032, "expectation": {"probability": 60.801, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.434793, "high": 18.080894, "low": 17.434793, "close": 17.842335, "volume": 112696}, "trend_line": 19.454374, "activity_lines": {"activity_5": 18.011976, "activity_10": 18.66609, "activity_20": 19.217842, "activity_30": 19.359911}, "trend_signal": 0, "fair_value": 16.041346, "relative_strength": -5.194156, "rate_of_change": -0.10962365250194654, "market_dynamics": -0.871569, "expectation": {"probability": 60.6817, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.941732, "high": 18.637535, "low": 17.693232, "close": 18.408915, "volume": 78644}, "trend_line": 19.413055, "activity_lines": {"activity_5": 17.976855, "activity_10": 18.541749, "activity_20": 19.112324, "activity_30": 19.292462}, "trend_signal": 0, "fair_value": 16.079081, "relative_strength": -3.859944, "rate_of_change": -0.21238925498194614, "market_dynamics": -1.021839, "expectation": {"probability": 60.986, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.985435, "high": 19.711057, "low": 18.985435, "close": 19.571898, "volume": 77248}, "trend_line": 19.425978, "activity_lines": {"activity_5": 18.456627, "activity_10": 18.659403, "activity_20": 19.123705, "activity_30": 19.30271}, "trend_signal": 0, "fair_value": 16.125436, "relative_strength": -1.019439, "rate_of_change": 0.06656860550799802, "market_dynamics": -0.896065, "expectation": {"probability": 59.2652, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.611655, "high": 19.760756, "low": 19.363156, "close": 19.651417, "volume": 56689}, "trend_line": 19.431344, "activity_lines": {"activity_5": 18.983448, "activity_10": 18.796576, "activity_20": 19.143776, "activity_30": 19.317254}, "trend_signal": 0, "fair_value": 16.174154, "relative_strength": -0.449791, "rate_of_change": 0.027622804885286338, "market_dynamics": -0.759453, "expectation": {"probability": 60.1435, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.880036, "high": 20.357158, "low": 19.631537, "close": 19.750818, "volume": 130695}, "trend_line": 19.449572, "activity_lines": {"activity_5": 19.382374, "activity_10": 18.946941, "activity_20": 19.172923, "activity_30": 19.337866}, "trend_signal": 0, "fair_value": 16.222503, "relative_strength": -1.178696, "rate_of_change": 0.09380720139585083, "market_dynamics": -0.449921, "expectation": {"probability": 60.4374, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.780637, "high": 20.068899, "low": 19.482437, "close": 19.830338, "volume": 65828}, "trend_line": 19.485269, "activity_lines": {"activity_5": 19.644128, "activity_10": 19.107427, "activity_20": 19.212968, "activity_30": 19.362431}, "trend_signal": 0, "fair_value": 16.271733, "relative_strength": -0.849994, "rate_of_change": 0.18353617241551115, "market_dynamics": -0.174063, "expectation": {"probability": 61.4014, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.919799, "high": 20.526138, "low": 19.830338, "close": 20.496319, "volume": 70035}, "trend_line": 19.533287, "activity_lines": {"activity_5": 19.995342, "activity_10": 19.383398, "activity_20": 19.316912, "activity_30": 19.42766}, "trend_signal": 0, "fair_value": 16.322161, "relative_strength": 1.696087, "rate_of_change": 0.24643231766521959, "market_dynamics": 0.088596, "expectation": {"probability": 59.7948, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.810457, "high": 20.49632, "low": 19.810457, "close": 20.078838, "volume": 262399}, "trend_line": 19.546644, "activity_lines": {"activity_5": 20.068236, "activity_10": 19.580211, "activity_20": 19.378635, "activity_30": 19.462857}, "trend_signal": 0, "fair_value": 16.36933, "relative_strength": -1.212995, "rate_of_change": 0.06838070827505464, "market_dynamics": 0.336789, "expectation": {"probability": 58.5521, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.287578, "high": 20.406859, "low": 19.810457, "close": 20.009256, "volume": 38053}, "trend_line": 19.559328, "activity_lines": {"activity_5": 20.084139, "activity_10": 19.760757, "activity_20": 19.431033, "activity_30": 19.492703}, "trend_signal": 0, "fair_value": 16.421612, "relative_strength": -1.765799, "rate_of_change": 0.06489093473027974, "market_dynamics": 0.41676, "expectation": {"probability": 58.3157, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.078838, "high": 20.347218, "low": 19.999319, "close": 20.019197, "volume": 61090}, "trend_line": 19.579258, "activity_lines": {"activity_5": 20.0795, "activity_10": 19.892688, "activity_20": 19.485371, "activity_30": 19.522372}, "trend_signal": 0, "fair_value": 16.473059, "relative_strength": -1.117146, "rate_of_change": 0.10189511623302533, "market_dynamics": 0.485275, "expectation": {"probability": 59.9772, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.880038, "high": 20.72494, "low": 19.780637, "close": 20.685179, "volume": 44198}, "trend_line": 19.627973, "activity_lines": {"activity_5": 20.278963, "activity_10": 20.096188, "activity_20": 19.60451, "activity_30": 19.593722}, "trend_signal": 0, "fair_value": 16.530617, "relative_strength": 2.198249, "rate_of_change": 0.24880922453752535, "market_dynamics": 0.471476, "expectation": {"probability": 59.8482, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.685179, "high": 20.89392, "low": 20.118597, "close": 20.436678, "volume": 124537}, "trend_line": 19.652599, "activity_lines": {"activity_5": 20.338603, "activity_10": 20.202817, "activity_20": 19.696431, "activity_30": 19.645896}, "trend_signal": 0, "fair_value": 16.583602, "relative_strength": 0.151276, "rate_of_change": 0.1254637959813671, "market_dynamics": 0.460227, "expectation": {"probability": 58.1761, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.436678, "high": 20.526137, "low": 20.217997, "close": 20.446617, "volume": 88946}, "trend_line": 19.673935, "activity_lines": {"activity_5": 20.405532, "activity_10": 20.274385, "activity_20": 19.787642, "activity_30": 19.697123}, "trend_signal": 1, "fair_value": 16.636422, "relative_strength": 0.654759, "rate_of_change": 0.10856579325717466, "market_dynamics": 0.586916, "expectation": {"probability": 57.2634, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.406859, "high": 20.575839, "low": 20.297518, "close": 20.496319, "volume": 45777}, "trend_line": 19.70483, "activity_lines": {"activity_5": 20.46451, "activity_10": 20.339085, "activity_20": 19.880747, "activity_30": 19.75018}, "trend_signal": 1, "fair_value": 16.686292, "relative_strength": -0.958355, "rate_of_change": 0.15703518386129162, "market_dynamics": 0.672921, "expectation": {"probability": 58.339, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.48638, "high": 21.868041, "low": 20.347217, "close": 21.47044, "volume": 157353}, "trend_line": 19.738889, "activity_lines": {"activity_5": 20.815724, "activity_10": 20.565537, "activity_20": 20.061324, "activity_30": 19.86409}, "trend_signal": 1, "fair_value": 16.744012, "relative_strength": 4.773935, "rate_of_change": 0.17284594690742916, "market_dynamics": 0.956581, "expectation": {"probability": 58.2921, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.5599, "high": 21.5599, "low": 21.122539, "close": 21.23188, "volume": 149773}, "trend_line": 19.782294, "activity_lines": {"activity_5": 20.990669, "activity_10": 20.717348, "activity_20": 20.209857, "activity_30": 19.960412}, "trend_signal": 1, "fair_value": 16.798827, "relative_strength": 3.53233, "rate_of_change": 0.2198958614134763, "market_dynamics": 1.225176, "expectation": {"probability": 57.1571, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.744819, "high": 21.77858, "low": 20.625538, "close": 21.6096, "volume": 107443}, "trend_line": 19.836633, "activity_lines": {"activity_5": 21.255073, "activity_10": 20.912353, "activity_20": 20.386221, "activity_30": 20.078303}, "trend_signal": 1, "fair_value": 16.855203, "relative_strength": 3.465372, "rate_of_change": 0.27468502894557534, "market_dynamics": 1.422704, "expectation": {"probability": 57.4251, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.868042, "high": 23.647305, "low": 21.808401, "close": 22.325281, "volume": 95799}, "trend_line": 19.9304, "activity_lines": {"activity_5": 21.679843, "activity_10": 21.217241, "activity_20": 20.624592, "activity_30": 20.238861}, "trend_signal": 1, "fair_value": 16.914791, "relative_strength": 5.230261, "rate_of_change": 0.47269614757705963, "market_dynamics": 1.701454, "expectation": {"probability": 57.5926, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.305403, "high": 22.524083, "low": 22.037021, "close": 22.07678, "volume": 99988}, "trend_line": 19.992359, "activity_lines": {"activity_5": 21.896535, "activity_10": 21.436101, "activity_20": 20.827652, "activity_30": 20.377337}, "trend_signal": 1, "fair_value": 16.973933, "relative_strength": 3.655799, "rate_of_change": 0.31087685144303, "market_dynamics": 1.747287, "expectation": {"probability": 57.4917, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.215942, "high": 22.315343, "low": 21.897861, "close": 22.046961, "volume": 61741}, "trend_line": 20.050343, "activity_lines": {"activity_5": 21.997923, "activity_10": 21.611949, "activity_20": 21.004821, "activity_30": 20.509892}, "trend_signal": 1, "fair_value": 17.035635, "relative_strength": 3.385027, "rate_of_change": 0.290030806269541, "market_dynamics": 1.728468, "expectation": {"probability": 57.4215, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.907801, "high": 22.265642, "low": 21.709002, "close": 22.235823, "volume": 80416}, "trend_line": 20.126881, "activity_lines": {"activity_5": 22.123831, "activity_10": 21.785268, "activity_20": 21.177352, "activity_30": 20.650891}, "trend_signal": 1, "fair_value": 17.096714, "relative_strength": 5.253907, "rate_of_change": 0.3817291305191104, "market_dynamics": 1.717145, "expectation": {"probability": 57.6579, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.394863, "high": 22.703003, "low": 22.365041, "close": 22.703003, "volume": 231476}, "trend_line": 20.214022, "activity_lines": {"activity_5": 22.338535, "activity_10": 22.015334, "activity_20": 21.373454, "activity_30": 20.817092}, "trend_signal": 1, "fair_value": 17.162908, "relative_strength": 7.233429, "rate_of_change": 0.4329582909542667, "market_dynamics": 1.789237, "expectation": {"probability": 58.4592, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.693062, "high": 23.021084, "low": 22.504202, "close": 22.663242, "volume": 67654}, "trend_line": 20.307789, "activity_lines": {"activity_5": 22.467093, "activity_10": 22.196965, "activity_20": 21.545322, "activity_30": 20.975107}, "trend_signal": 1, "fair_value": 17.230968, "relative_strength": 7.872637, "rate_of_change": 0.4638710693003091, "market_dynamics": 1.759293, "expectation": {"probability": 58.4463, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.931622, "high": 23.110543, "low": 22.732824, "close": 22.901804, "volume": 67531}, "trend_line": 20.425082, "activity_lines": {"activity_5": 22.65264, "activity_10": 22.381669, "activity_20": 21.725189, "activity_30": 21.142462}, "trend_signal": 1, "fair_value": 17.303252, "relative_strength": 8.645698, "rate_of_change": 0.5775764166153198, "market_dynamics": 1.768707, "expectation": {"probability": 59.123, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.040963, "high": 23.060845, "low": 22.474382, "close": 23.021084, "volume": 63486}, "trend_line": 20.542043, "activity_lines": {"activity_5": 22.822946, "activity_10": 22.544324, "activity_20": 21.900938, "activity_30": 21.309946}, "trend_signal": 1, "fair_value": 17.372231, "relative_strength": 6.607451, "rate_of_change": 0.5726341759607128, "market_dynamics": 1.755193, "expectation": {"probability": 59.7006, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.657243, "high": 25.525968, "low": 23.567783, "close": 23.567783, "volume": 116450}, "trend_line": 20.676895, "activity_lines": {"activity_5": 23.110543, "activity_10": 22.778185, "activity_20": 22.113181, "activity_30": 21.505155}, "trend_signal": 1, "fair_value": 17.445745, "relative_strength": 9.26791, "rate_of_change": 0.6564682977248107, "market_dynamics": 1.686595, "expectation": {"probability": 60.0787, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.368984, "high": 23.736763, "low": 22.881924, "close": 23.359043, "volume": 170042}, "trend_line": 20.778284, "activity_lines": {"activity_5": 23.239763, "activity_10": 22.931623, "activity_20": 22.287746, "activity_30": 21.678197}, "trend_signal": 1, "fair_value": 17.518724, "relative_strength": 7.615374, "rate_of_change": 0.49034925214835723, "market_dynamics": 1.754622, "expectation": {"probability": 59.3424, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.856046, "high": 24.601545, "low": 23.756645, "close": 24.143829, "volume": 96921}, "trend_line": 20.92041, "activity_lines": {"activity_5": 23.586843, "activity_10": 23.195941, "activity_20": 22.523421, "activity_30": 21.895329}, "trend_signal": 1, "fair_value": 17.595645, "relative_strength": 10.59274, "rate_of_change": 0.6840122119805518, "market_dynamics": 1.776323, "expectation": {"probability": 59.7255, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.362986, "high": 24.850047, "low": 24.303346, "close": 24.790407, "volume": 153894}, "trend_line": 21.172224, "activity_lines": {"activity_5": 24.050742, "activity_10": 23.544754, "activity_20": 22.801318, "activity_30": 22.145006}, "trend_signal": 1, "fair_value": 17.675965, "relative_strength": 14.901945, "rate_of_change": 1.2036762185827121, "market_dynamics": 1.893909, "expectation": {"probability": 60.0355, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.671127, "high": 25.366929, "low": 23.736763, "close": 24.283466, "volume": 165528}, "trend_line": 21.405152, "activity_lines": {"activity_5": 24.219754, "activity_10": 23.752057, "activity_20": 23.008168, "activity_30": 22.345732}, "trend_signal": 1, "fair_value": 17.749081, "relative_strength": 13.635376, "rate_of_change": 1.1001583962081694, "market_dynamics": 1.902509, "expectation": {"probability": 59.588, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.253646, "high": 25.237707, "low": 24.253646, "close": 24.879868, "volume": 125064}, "trend_line": 21.639736, "activity_lines": {"activity_5": 24.503408, "activity_10": 24.027133, "activity_20": 23.251511, "activity_30": 22.569907}, "trend_signal": 1, "fair_value": 17.826707, "relative_strength": 17.773103, "rate_of_change": 1.095923074968111, "market_dynamics": 1.845453, "expectation": {"probability": 60.2047, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.949447, "high": 25.098548, "low": 23.498204, "close": 24.154245, "volume": 191963}, "trend_line": 21.831247, "activity_lines": {"activity_5": 24.457716, "activity_10": 24.122205, "activity_20": 23.405773, "activity_30": 22.732133}, "trend_signal": 1, "fair_value": 17.897904, "relative_strength": 16.789283, "rate_of_change": 0.8849969334191599, "market_dynamics": 1.785108, "expectation": {"probability": 59.5216, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.353045, "high": 25.088607, "low": 24.203945, "close": 24.879868, "volume": 128893}, "trend_line": 22.008179, "activity_lines": {"activity_5": 24.600884, "activity_10": 24.322821, "activity_20": 23.611439, "activity_30": 22.928819}, "trend_signal": 1, "fair_value": 17.976046, "relative_strength": 16.980217, "rate_of_change": 0.8104530171821939, "market_dynamics": 1.656901, "expectation": {"probability": 60.3323, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.969327, "high": 25.297349, "low": 24.452446, "close": 24.989206, "volume": 81110}, "trend_line": 22.186106, "activity_lines": {"activity_5": 24.731429, "activity_10": 24.503015, "activity_20": 23.806408, "activity_30": 23.121143}, "trend_signal": 1, "fair_value": 18.055061, "relative_strength": 16.710915, "rate_of_change": 0.8084585280772225, "market_dynamics": 1.508059, "expectation": {"probability": 61.0012, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.989207, "high": 25.486207, "low": 24.919626, "close": 25.426567, "volume": 209550}, "trend_line": 22.375297, "activity_lines": {"activity_5": 24.994508, "activity_10": 24.724776, "activity_20": 24.021635, "activity_30": 23.330205}, "trend_signal": 1, "fair_value": 18.137453, "relative_strength": 17.409408, "rate_of_change": 0.8527454074185034, "market_dynamics": 1.529643, "expectation": {"probability": 61.7237, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.844049, "high": 25.94345, "low": 24.800348, "close": 25.148247, "volume": 194504}, "trend_line": 22.552561, "activity_lines": {"activity_5": 25.088607, "activity_10": 24.852198, "activity_20": 24.191517, "activity_30": 23.509105}, "trend_signal": 1, "fair_value": 18.222647, "relative_strength": 16.703922, "rate_of_change": 0.7922308249137474, "market_dynamics": 1.516515, "expectation": {"probability": 62.3106, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.506087, "high": 25.545848, "low": 25.307286, "close": 25.446447, "volume": 47883}, "trend_line": 22.717565, "activity_lines": {"activity_5": 25.264214, "activity_10": 25.005102, "activity_20": 24.371149, "activity_30": 23.695807}, "trend_signal": 1, "fair_value": 18.309867, "relative_strength": 15.80147, "rate_of_change": 0.7316419629681955, "market_dynamics": 1.336031, "expectation": {"probability": 61.887, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.54585, "high": 26.341049, "low": 25.197949, "close": 25.65, "volume": 108526}, "trend_line": 22.903271, "activity_lines": {"activity_5": 25.421525, "activity_10": 25.157063, "activity_20": 24.551897, "activity_30": 23.884997}, "trend_signal": 1, "fair_value": 18.398289, "relative_strength": 16.726133, "rate_of_change": 0.817455567971302, "market_dynamics": 1.21237, "expectation": {"probability": 62.1691, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.809999, "high": 26.459999, "low": 25.49, "close": 26.33, "volume": 111313}, "trend_line": 23.113962, "activity_lines": {"activity_5": 25.75416, "activity_10": 25.405275, "activity_20": 24.781575, "activity_30": 24.106076}, "trend_signal": 1, "fair_value": 18.489856, "relative_strength": 19.400497, "rate_of_change": 0.9199166354884445, "market_dynamics": 1.009958, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.33, "high": 28.200001, "low": 26.33, "close": 27.85, "volume": 118431}, "trend_line": 23.374989, "activity_lines": {"activity_5": 26.504076, "activity_10": 25.901859, "activity_20": 25.135761, "activity_30": 24.411627}, "trend_signal": 1, "fair_value": 18.590127, "relative_strength": 22.92483, "rate_of_change": 1.1293044437816353, "market_dynamics": 1.054326, "expectation": {"probability": 62.8252, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.889999, "high": 27.889999, "low": 26.83, "close": 27.4, "volume": 131607}, "trend_line": 23.598816, "activity_lines": {"activity_5": 26.94243, "activity_10": 26.251778, "activity_20": 25.419457, "activity_30": 24.671305}, "trend_signal": 1, "fair_value": 18.684854, "relative_strength": 20.907653, "rate_of_change": 0.9575491137129519, "market_dynamics": 1.256707, "expectation": {"probability": 63.0639, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.0, "high": 27.4, "low": 26.540001, "close": 26.940001, "volume": 103091}, "trend_line": 23.815594, "activity_lines": {"activity_5": 27.077334, "activity_10": 26.47224, "activity_20": 25.634752, "activity_30": 24.886865}, "trend_signal": 1, "fair_value": 18.776171, "relative_strength": 18.17305, "rate_of_change": 0.9185969329986786, "market_dynamics": 1.283296, "expectation": {"probability": 62.5713, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.950001, "high": 28.200001, "low": 26.85, "close": 27.9, "volume": 191113}, "trend_line": 24.06404, "activity_lines": {"activity_5": 27.432667, "activity_10": 26.816598, "activity_20": 25.921299, "activity_30": 25.150375}, "trend_signal": 1, "fair_value": 18.873063, "relative_strength": 23.839102, "rate_of_change": 1.0432072364014844, "market_dynamics": 1.442734, "expectation": {"probability": 61.8824, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.5, "high": 30.15, "low": 28.5, "close": 29.35, "volume": 541228}, "trend_line": 24.359163, "activity_lines": {"activity_5": 28.121334, "activity_10": 27.36968, "activity_20": 26.321004, "activity_30": 25.491405}, "trend_signal": 1, "fair_value": 18.979482, "relative_strength": 26.338979, "rate_of_change": 1.2264067047760903, "market_dynamics": 1.577102, "expectation": {"probability": 62.4106, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.950001, "high": 29.950001, "low": 28.450001, "close": 28.98, "volume": 240554}, "trend_line": 24.609481, "activity_lines": {"activity_5": 28.485333, "activity_10": 27.776203, "activity_20": 26.654766, "activity_30": 25.789523}, "trend_signal": 1, "fair_value": 19.084164, "relative_strength": 21.778465, "rate_of_change": 1.0276133051041205, "market_dynamics": 1.63126, "expectation": {"probability": 63.0577, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.25, "high": 30.299999, "low": 28.91, "close": 30.02, "volume": 156386}, "trend_line": 24.902419, "activity_lines": {"activity_5": 29.120667, "activity_10": 28.307208, "activity_20": 27.059199, "activity_30": 26.138589}, "trend_signal": 1, "fair_value": 19.193895, "relative_strength": 23.731688, "rate_of_change": 1.190346110915543, "market_dynamics": 1.898984, "expectation": {"probability": 62.2508, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.5, "high": 29.99, "low": 27.27, "close": 28.1, "volume": 407055}, "trend_line": 25.118765, "activity_lines": {"activity_5": 28.941333, "activity_10": 28.400546, "activity_20": 27.250051, "activity_30": 26.344885}, "trend_signal": 1, "fair_value": 19.290682, "relative_strength": 19.738143, "rate_of_change": 0.8687750374772889, "market_dynamics": 1.745145, "expectation": {"probability": 62.463, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.799999, "high": 28.540001, "low": 26.01, "close": 27.59, "volume": 277424}, "trend_line": 25.294256, "activity_lines": {"activity_5": 28.514667, "activity_10": 28.352909, "activity_20": 27.369755, "activity_30": 26.504319}, "trend_signal": 1, "fair_value": 19.386454, "relative_strength": 20.149922, "rate_of_change": 0.6986450169823276, "market_dynamics": 1.250407, "expectation": {"probability": 62.4074, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.200001, "high": 28.43, "low": 26.57, "close": 27.6, "volume": 202175}, "trend_line": 25.478363, "activity_lines": {"activity_5": 28.112, "activity_10": 28.271818, "activity_20": 27.474001, "activity_30": 26.653077}, "trend_signal": 1, "fair_value": 19.481654, "relative_strength": 22.255424, "rate_of_change": 0.7278609024910672, "market_dynamics": 0.715268, "expectation": {"probability": 61.488, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.84, "high": 28.08, "low": 26.200001, "close": 27.85, "volume": 155094}, "trend_line": 25.671798, "activity_lines": {"activity_5": 27.909333, "activity_10": 28.213091, "activity_20": 27.588677, "activity_30": 26.806086}, "trend_signal": 1, "fair_value": 19.574643, "relative_strength": 21.409993, "rate_of_change": 0.7592128269779237, "market_dynamics": 0.089786, "expectation": {"probability": 61.5722, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.58, "high": 28.549999, "low": 26.200001, "close": 27.639999, "volume": 150339}, "trend_line": 25.851937, "activity_lines": {"activity_5": 27.712, "activity_10": 28.116182, "activity_20": 27.66637, "activity_30": 26.933066}, "trend_signal": 1, "fair_value": 19.669522, "relative_strength": 18.781066, "rate_of_change": 0.7016999744232971, "market_dynamics": -0.374682, "expectation": {"probability": 62.1797, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.709999, "high": 29.950001, "low": 27.700001, "close": 29.129999, "volume": 117782}, "trend_line": 26.06617, "activity_lines": {"activity_5": 28.169999, "activity_10": 28.285818, "activity_20": 27.872825, "activity_30": 27.144554}, "trend_signal": 1, "fair_value": 19.771351, "relative_strength": 19.025437, "rate_of_change": 0.8286922562127554, "market_dynamics": -0.511796, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.940001, "high": 29.85, "low": 28.85, "close": 29.219999, "volume": 588786}, "trend_line": 26.284729, "activity_lines": {"activity_5": 28.589333, "activity_10": 28.432, "activity_20": 28.064156, "activity_30": 27.348027}, "trend_signal": 1, "fair_value": 19.873295, "relative_strength": 18.753191, "rate_of_change": 0.8384776129366112, "market_dynamics": -0.383307, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.440001, "high": 29.51, "low": 28.610001, "close": 28.950001, "volume": 250251}, "trend_line": 26.486335, "activity_lines": {"activity_5": 28.81, "activity_10": 28.505091, "activity_20": 28.209107, "activity_30": 27.51998}, "trend_signal": 1, "fair_value": 19.972641, "relative_strength": 18.984604, "rate_of_change": 0.7670080981242064, "market_dynamics": -0.370789, "expectation": {"probability": 61.7087, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.959999, "high": 29.49, "low": 28.780001, "close": 29.200001, "volume": 116838}, "trend_line": 26.692299, "activity_lines": {"activity_5": 29.024, "activity_10": 28.630909, "activity_20": 28.359005, "activity_30": 27.695055}, "trend_signal": 1, "fair_value": 20.073359, "relative_strength": 19.984113, "rate_of_change": 0.7776236312045364, "market_dynamics": -0.296291, "expectation": {"probability": 61.5003, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.43, "high": 30.4, "low": 28.85, "close": 30.16, "volume": 160737}, "trend_line": 26.91204, "activity_lines": {"activity_5": 29.468, "activity_10": 28.927273, "activity_20": 28.582364, "activity_30": 27.918778}, "trend_signal": 1, "fair_value": 20.177803, "relative_strength": 22.822381, "rate_of_change": 0.8232374438784859, "market_dynamics": -0.194233, "expectation": {"probability": 61.5003, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.5, "high": 31.690001, "low": 30.110001, "close": 30.219999, "volume": 168459}, "trend_line": 27.140738, "activity_lines": {"activity_5": 29.764, "activity_10": 29.232, "activity_20": 28.787571, "activity_30": 28.132195}, "trend_signal": 1, "fair_value": 20.27899, "relative_strength": 23.725504, "rate_of_change": 0.8497980829398212, "market_dynamics": -0.246512, "expectation": {"probability": 61.5564, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.49, "high": 31.49, "low": 29.6, "close": 30.85, "volume": 146645}, "trend_line": 27.364277, "activity_lines": {"activity_5": 30.197333, "activity_10": 29.612727, "activity_20": 29.030048, "activity_30": 28.371502}, "trend_signal": 1, "fair_value": 20.383754, "relative_strength": 24.910956, "rate_of_change": 0.8236290405957362, "market_dynamics": -0.10334, "expectation": {"probability": 61.6123, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.01, "high": 31.780001, "low": 30.690001, "close": 31.67, "volume": 228414}, "trend_line": 27.593597, "activity_lines": {"activity_5": 30.795333, "activity_10": 30.083273, "activity_20": 29.325857, "activity_30": 28.649291}, "trend_signal": 1, "fair_value": 20.492213, "relative_strength": 26.116485, "rate_of_change": 0.8380268917757182, "market_dynamics": 0.243541, "expectation": {"probability": 60.288, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd680bfb-9eb7-4374-b436-6a7e230b4295/", "share_image": "https://sharemaestro.com/terminal/bd680bfb-9eb7-4374-b436-6a7e230b4295/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}