{"ticker": {"uuid": "bd682eff-60b4-4995-9cca-3314270236b8", "symbol": "APRQ", "name": "Innovator Premium Income 40 Barrier ETF - April", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APRQ was broadly unchanged, moving from 24.50 to 24.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.09 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is positive at 59.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.50"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.09"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.5043, "high": 24.5043, "low": 24.5043, "close": 24.5043, "volume": 0}, "trend_line": 24.480313, "activity_lines": {"activity_5": 24.5043, "activity_10": 24.5043, "activity_20": 24.504598, "activity_30": 24.499809}, "trend_signal": 1, "fair_value": 23.517983, "relative_strength": -20.092789, "rate_of_change": 0.02557810919179381, "market_dynamics": -1.085984, "expectation": {"probability": 59.641, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-04-14", "ohlcv": {"open": 22.07759, "high": 22.176633, "low": 22.023567, "close": 22.0766, "volume": 131328}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 22.0596, "high": 22.149639, "low": 22.0596, "close": 22.0822, "volume": 170338}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 22.113626, "high": 22.140638, "low": 22.059692, "close": 22.1003, "volume": 61724}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.086367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 22.127082, "high": 22.185608, "low": 22.079542, "close": 22.1676, "volume": 181646}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.106675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 22.113571, "high": 22.572769, "low": 22.113571, "close": 22.1585, "volume": 186105}, "trend_line": null, "activity_lines": {"activity_5": 22.133653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.11704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 22.167686, "high": 22.230714, "low": 22.131581, "close": 22.1757, "volume": 63217}, "trend_line": null, "activity_lines": {"activity_5": 22.153207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.126817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.221618, "high": 22.221618, "low": 22.104657, "close": 22.1811, "volume": 62272}, "trend_line": null, "activity_lines": {"activity_5": 22.167953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.134571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.284706, "high": 22.29371, "low": 22.149737, "close": 22.2712, "volume": 250231}, "trend_line": null, "activity_lines": {"activity_5": 22.20614, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.15165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.293698, "high": 22.374734, "low": 22.264976, "close": 22.3434, "volume": 25753}, "trend_line": null, "activity_lines": {"activity_5": 22.257, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.172956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.401716, "high": 22.419723, "low": 22.302673, "close": 22.3657, "volume": 174210}, "trend_line": null, "activity_lines": {"activity_5": 22.303573, "activity_10": 22.240798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.19223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.401704, "high": 22.473735, "low": 22.329763, "close": 22.3927, "volume": 17036}, "trend_line": null, "activity_lines": {"activity_5": 22.345333, "activity_10": 22.277247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.210455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.736691, "high": 22.736691, "low": 22.361367, "close": 22.4217, "volume": 25209}, "trend_line": null, "activity_lines": {"activity_5": 22.382293, "activity_10": 22.313222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.228058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.389883, "high": 22.458339, "low": 22.344336, "close": 22.3897, "volume": 428742}, "trend_line": null, "activity_lines": {"activity_5": 22.392547, "activity_10": 22.337205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.240492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.9408, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.401783, "high": 22.462846, "low": 22.385262, "close": 22.4309, "volume": 145900}, "trend_line": null, "activity_lines": {"activity_5": 22.408633, "activity_10": 22.363418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.254093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6816, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.4082, "high": 22.490256, "low": 22.4082, "close": 22.449, "volume": 45996}, "trend_line": null, "activity_lines": {"activity_5": 22.42492, "activity_10": 22.388135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.267087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.481036, "high": 22.499291, "low": 22.426454, "close": 22.472, "volume": 16939}, "trend_line": null, "activity_lines": {"activity_5": 22.44332, "activity_10": 22.411751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.279894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.482844, "high": 22.508493, "low": 22.426345, "close": 22.4446, "volume": 93498}, "trend_line": null, "activity_lines": {"activity_5": 22.4473, "activity_10": 22.424998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.289582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.8687, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.481427, "high": 22.572429, "low": 22.462898, "close": 22.5267, "volume": 90437}, "trend_line": null, "activity_lines": {"activity_5": 22.47712, "activity_10": 22.448382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.302756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.490235, "high": 22.58151, "low": 22.47198, "close": 22.545, "volume": 36719}, "trend_line": null, "activity_lines": {"activity_5": 22.503907, "activity_10": 22.470447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.315505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5109, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.567829, "high": 22.60799, "low": 22.499372, "close": 22.5765, "volume": 29017}, "trend_line": null, "activity_lines": {"activity_5": 22.533587, "activity_10": 22.494575, "activity_20": 22.413969, "activity_30": null}, "trend_signal": 0, "fair_value": 22.328555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5843, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.545052, "high": 22.66371, "low": 22.535924, "close": 22.6272, "volume": 12768}, "trend_line": null, "activity_lines": {"activity_5": 22.571667, "activity_10": 22.524087, "activity_20": 22.442411, "activity_30": null}, "trend_signal": 0, "fair_value": 22.342776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5398, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.599762, "high": 22.691038, "low": 22.590635, "close": 22.6454, "volume": 30965}, "trend_line": null, "activity_lines": {"activity_5": 22.605467, "activity_10": 22.552645, "activity_20": 22.469965, "activity_30": null}, "trend_signal": 0, "fair_value": 22.356532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.396, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.654554, "high": 22.709319, "low": 22.618226, "close": 22.6865, "volume": 14385}, "trend_line": null, "activity_lines": {"activity_5": 22.63958, "activity_10": 22.584609, "activity_20": 22.498751, "activity_30": null}, "trend_signal": 0, "fair_value": 22.370878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.1675, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.599831, "high": 22.727616, "low": 22.599831, "close": 22.6828, "volume": 21624}, "trend_line": null, "activity_lines": {"activity_5": 22.661807, "activity_10": 22.610504, "activity_20": 22.524394, "activity_30": null}, "trend_signal": 0, "fair_value": 22.383875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.6209, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.938694, "high": 23.01272, "low": 22.633338, "close": 22.6524, "volume": 15890}, "trend_line": null, "activity_lines": {"activity_5": 22.664713, "activity_10": 22.626291, "activity_20": 22.544688, "activity_30": null}, "trend_signal": 0, "fair_value": 22.394616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.9228, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.661094, "high": 22.725866, "low": 22.605574, "close": 22.6796, "volume": 31582}, "trend_line": null, "activity_lines": {"activity_5": 22.671627, "activity_10": 22.643325, "activity_20": 22.56522, "activity_30": null}, "trend_signal": 0, "fair_value": 22.405577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.021, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.670347, "high": 22.781385, "low": 22.670347, "close": 22.6796, "volume": 45527}, "trend_line": null, "activity_lines": {"activity_5": 22.675047, "activity_10": 22.656585, "activity_20": 22.583353, "activity_30": null}, "trend_signal": 0, "fair_value": 22.415726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0307, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.772173, "high": 22.781426, "low": 22.642627, "close": 22.7074, "volume": 319076}, "trend_line": null, "activity_lines": {"activity_5": 22.685453, "activity_10": 22.670627, "activity_20": 22.60176, "activity_30": null}, "trend_signal": 0, "fair_value": 22.426143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5544, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.688885, "high": 22.744404, "low": 22.670378, "close": 22.711, "volume": 14108}, "trend_line": null, "activity_lines": {"activity_5": 22.695667, "activity_10": 22.682038, "activity_20": 22.618432, "activity_30": null}, "trend_signal": 0, "fair_value": 22.435966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.834161, "expectation": {"probability": 77.2247, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.68892, "high": 22.846225, "low": 22.68892, "close": 22.8044, "volume": 175476}, "trend_line": 22.448247, "activity_lines": {"activity_5": 22.735133, "activity_10": 22.707413, "activity_20": 22.642249, "activity_30": 22.566381}, "trend_signal": 1, "fair_value": 22.448247, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.227844, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.792485, "high": 22.846986, "low": 22.790634, "close": 22.8369, "volume": 7536}, "trend_line": 22.47359, "activity_lines": {"activity_5": 22.7753, "activity_10": 22.734553, "activity_20": 22.667072, "activity_30": 22.591455}, "trend_signal": 1, "fair_value": 22.460784, "relative_strength": null, "rate_of_change": 0.11289522963642998, "market_dynamics": 1.29838, "expectation": {"probability": 77.6358, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.836996, "high": 22.901676, "low": 22.836996, "close": 22.8704, "volume": 13561}, "trend_line": 22.499863, "activity_lines": {"activity_5": 22.816147, "activity_10": 22.763971, "activity_20": 22.692971, "activity_30": 22.617056}, "trend_signal": 1, "fair_value": 22.473584, "relative_strength": null, "rate_of_change": 0.1169061106836948, "market_dynamics": 1.385924, "expectation": {"probability": 79.6512, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.892387, "high": 22.966413, "low": 22.661149, "close": 22.9294, "volume": 20225}, "trend_line": 22.5275, "activity_lines": {"activity_5": 22.86394, "activity_10": 22.800025, "activity_20": 22.722352, "activity_30": 22.644768}, "trend_signal": 1, "fair_value": 22.487397, "relative_strength": null, "rate_of_change": 0.12283185902064638, "market_dynamics": 1.686928, "expectation": {"probability": 81.3333, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.892419, "high": 23.01271, "low": 22.883166, "close": 22.9608, "volume": 49637}, "trend_line": 22.55394, "activity_lines": {"activity_5": 22.9074, "activity_10": 22.837373, "activity_20": 22.752153, "activity_30": 22.672723}, "trend_signal": 1, "fair_value": 22.501321, "relative_strength": null, "rate_of_change": 0.11736766174675799, "market_dynamics": 1.801871, "expectation": {"probability": 82.7586, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.982224, "high": 23.022013, "low": 22.920227, "close": 22.985, "volume": 24097}, "trend_line": 22.58149, "activity_lines": {"activity_5": 22.942273, "activity_10": 22.874065, "activity_20": 22.781736, "activity_30": 22.700533}, "trend_signal": 1, "fair_value": 22.51514, "relative_strength": null, "rate_of_change": 0.12215160632686778, "market_dynamics": 1.913993, "expectation": {"probability": 83.9817, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.997539, "high": 23.012806, "low": 22.929527, "close": 22.9943, "volume": 5638}, "trend_line": 22.608777, "activity_lines": {"activity_5": 22.968207, "activity_10": 22.906402, "activity_20": 22.809652, "activity_30": 22.727166}, "trend_signal": 1, "fair_value": 22.52845, "relative_strength": null, "rate_of_change": 0.12083790750743717, "market_dynamics": 1.982757, "expectation": {"probability": 85.0427, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.984955, "high": 23.049728, "low": 22.938689, "close": 23.0129, "volume": 5172}, "trend_line": 22.636503, "activity_lines": {"activity_5": 22.989847, "activity_10": 22.936398, "activity_20": 22.836853, "activity_30": 22.753239}, "trend_signal": 1, "fair_value": 22.541543, "relative_strength": null, "rate_of_change": 0.12263378952342822, "market_dynamics": 1.989533, "expectation": {"probability": 85.9719, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.361133, "high": 23.384864, "low": 23.037519, "close": 23.0938, "volume": 43653}, "trend_line": 22.663923, "activity_lines": {"activity_5": 23.028953, "activity_10": 22.975044, "activity_20": 22.869052, "activity_30": 22.782742}, "trend_signal": 1, "fair_value": 22.556076, "relative_strength": null, "rate_of_change": 0.12113178435732468, "market_dynamics": 2.038453, "expectation": {"probability": 86.7925, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.095193, "high": 23.131307, "low": 22.999985, "close": 23.0845, "volume": 48582}, "trend_line": 22.688627, "activity_lines": {"activity_5": 23.054, "activity_10": 23.004973, "activity_20": 22.897665, "activity_30": 22.809876}, "trend_signal": 1, "fair_value": 22.569626, "relative_strength": null, "rate_of_change": 0.1090014292759459, "market_dynamics": 2.058898, "expectation": {"probability": 95.2055, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.108601, "high": 23.187581, "low": 23.02812, "close": 23.1071, "volume": 5302}, "trend_line": 22.71334, "activity_lines": {"activity_5": 23.078333, "activity_10": 23.03222, "activity_20": 22.925861, "activity_30": 22.836874}, "trend_signal": 1, "fair_value": 22.583063, "relative_strength": null, "rate_of_change": 0.10892241297809, "market_dynamics": 2.070229, "expectation": {"probability": 82.9392, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.037479, "high": 23.14066, "low": 23.037479, "close": 23.1219, "volume": 6685}, "trend_line": 22.737647, "activity_lines": {"activity_5": 23.09946, "activity_10": 23.056655, "activity_20": 22.95294, "activity_30": 22.863233}, "trend_signal": 1, "fair_value": 22.596205, "relative_strength": null, "rate_of_change": 0.1070164053371292, "market_dynamics": 2.090455, "expectation": {"probability": 83.657, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.13128, "high": 23.17818, "low": 23.06562, "close": 23.1219, "volume": 7907}, "trend_line": 22.760987, "activity_lines": {"activity_5": 23.11208, "activity_10": 23.075907, "activity_20": 22.977663, "activity_30": 22.888023}, "trend_signal": 1, "fair_value": 22.608721, "relative_strength": null, "rate_of_change": 0.1026491439505637, "market_dynamics": 2.002761, "expectation": {"probability": 91.7197, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.075012, "high": 23.196953, "low": 23.075012, "close": 23.169, "volume": 265671}, "trend_line": 22.786963, "activity_lines": {"activity_5": 23.133133, "activity_10": 23.099151, "activity_20": 23.004603, "activity_30": 22.914347}, "trend_signal": 1, "fair_value": 22.621751, "relative_strength": null, "rate_of_change": 0.1141251036257786, "market_dynamics": 2.106951, "expectation": {"probability": 80.5882, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.112539, "high": 23.2251, "low": 23.112539, "close": 23.2251, "volume": 28367}, "trend_line": 22.813437, "activity_lines": {"activity_5": 23.167873, "activity_10": 23.128238, "activity_20": 23.034589, "activity_30": 22.942614}, "trend_signal": 1, "fair_value": 22.635464, "relative_strength": null, "rate_of_change": 0.11618046687485442, "market_dynamics": 2.236478, "expectation": {"probability": 81.3031, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.22508, "high": 23.23446, "low": 23.17818, "close": 23.2157, "volume": 6747}, "trend_line": 22.838993, "activity_lines": {"activity_5": 23.190107, "activity_10": 23.150811, "activity_20": 23.061096, "activity_30": 22.968566}, "trend_signal": 1, "fair_value": 22.648358, "relative_strength": null, "rate_of_change": 0.11202170019361019, "market_dynamics": 2.208568, "expectation": {"probability": 85.4305, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.22043, "high": 23.271927, "low": 23.19698, "close": 23.2345, "volume": 9271}, "trend_line": 22.86441, "activity_lines": {"activity_5": 23.211367, "activity_10": 23.172607, "activity_20": 23.086712, "activity_30": 22.994083}, "trend_signal": 1, "fair_value": 22.6611, "relative_strength": null, "rate_of_change": 0.11128774372845998, "market_dynamics": 2.105786, "expectation": {"probability": 78.776, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.239327, "high": 23.263059, "low": 23.20631, "close": 23.2579, "volume": 15204}, "trend_line": 22.89152, "activity_lines": {"activity_5": 23.23292, "activity_10": 23.194291, "activity_20": 23.111914, "activity_30": 23.019469}, "trend_signal": 1, "fair_value": 22.673798, "relative_strength": null, "rate_of_change": 0.11856855261080611, "market_dynamics": 1.783621, "expectation": {"probability": 79.471, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.2345, "high": 23.309446, "low": 23.225213, "close": 23.2814, "volume": 5649}, "trend_line": 22.916677, "activity_lines": {"activity_5": 23.25324, "activity_10": 23.215793, "activity_20": 23.1366, "activity_30": 23.044623}, "trend_signal": 1, "fair_value": 22.686456, "relative_strength": null, "rate_of_change": 0.10989659052784653, "market_dynamics": 1.426671, "expectation": {"probability": 80.2424, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.253299, "high": 23.347007, "low": 23.234539, "close": 23.3002, "volume": 12510}, "trend_line": 22.94185, "activity_lines": {"activity_5": 23.272333, "activity_10": 23.237302, "activity_20": 23.160343, "activity_30": 23.069366}, "trend_signal": 1, "fair_value": 22.698982, "relative_strength": null, "rate_of_change": 0.10984576865135716, "market_dynamics": 1.200861, "expectation": {"probability": 80.9579, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.272, "high": 23.32828, "low": 23.243859, "close": 23.3189, "volume": 14261}, "trend_line": 22.966597, "activity_lines": {"activity_5": 23.292653, "activity_10": 23.258289, "activity_20": 23.183062, "activity_30": 23.093692}, "trend_signal": 1, "fair_value": 22.71138, "relative_strength": null, "rate_of_change": 0.10786837155678992, "market_dynamics": 1.060332, "expectation": {"probability": 81.6234, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.535018, "high": 23.639618, "low": 23.297291, "close": 23.3068, "volume": 7941}, "trend_line": 22.98925, "activity_lines": {"activity_5": 23.30206, "activity_10": 23.273225, "activity_20": 23.202178, "activity_30": 23.11564}, "trend_signal": 1, "fair_value": 22.723055, "relative_strength": null, "rate_of_change": 0.09863455173615081, "market_dynamics": 0.805469, "expectation": {"probability": 85.0163, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.283046, "high": 23.306819, "low": 23.192805, "close": 23.2452, "volume": 136812}, "trend_line": 23.009243, "activity_lines": {"activity_5": 23.286113, "activity_10": 23.2736, "activity_20": 23.21319, "activity_30": 23.132153}, "trend_signal": 1, "fair_value": 22.733096, "relative_strength": -11.293044, "rate_of_change": 0.08696673445198533, "market_dynamics": 0.378273, "expectation": {"probability": 81.3747, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.154645, "high": 23.306791, "low": 23.154645, "close": 23.2117, "volume": 31907}, "trend_line": 23.02675, "activity_lines": {"activity_5": 23.259847, "activity_10": 23.265642, "activity_20": 23.219227, "activity_30": 23.145215}, "trend_signal": 1, "fair_value": 22.742126, "relative_strength": -9.802277, "rate_of_change": 0.0760868143293475, "market_dynamics": -0.145191, "expectation": {"probability": 76.8392, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.154645, "high": 23.278169, "low": 23.154645, "close": 23.2117, "volume": 16673}, "trend_line": 23.04438, "activity_lines": {"activity_5": 23.238227, "activity_10": 23.256907, "activity_20": 23.223919, "activity_30": 23.157147}, "trend_signal": 1, "fair_value": 22.750822, "relative_strength": -6.677917, "rate_of_change": 0.07656312766673751, "market_dynamics": -0.669407, "expectation": {"probability": 73.2804, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.244991, "high": 23.354345, "low": 23.2022, "close": 23.3068, "volume": 42199}, "trend_line": 23.066193, "activity_lines": {"activity_5": 23.254207, "activity_10": 23.265707, "activity_20": 23.236474, "activity_30": 23.174078}, "trend_signal": 1, "fair_value": 22.760931, "relative_strength": -8.428424, "rate_of_change": 0.09465648457453871, "market_dynamics": -0.875883, "expectation": {"probability": 69.9387, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.349536, "high": 23.394228, "low": 23.297236, "close": 23.3909, "volume": 14495}, "trend_line": 23.089903, "activity_lines": {"activity_5": 23.299027, "activity_10": 23.288142, "activity_20": 23.255506, "activity_30": 23.195026}, "trend_signal": 1, "fair_value": 22.77218, "relative_strength": -8.334382, "rate_of_change": 0.10279112812418256, "market_dynamics": -0.78424, "expectation": {"probability": 71.4563, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.416151, "high": 23.495457, "low": 23.363851, "close": 23.4307, "volume": 16897}, "trend_line": 23.11494, "activity_lines": {"activity_5": 23.351507, "activity_10": 23.314969, "activity_20": 23.27644, "activity_30": 23.217013}, "trend_signal": 1, "fair_value": 22.783733, "relative_strength": -9.526158, "rate_of_change": 0.10843267726157657, "market_dynamics": -0.520521, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.439871, "high": 23.515944, "low": 23.392326, "close": 23.4703, "volume": 15855}, "trend_line": 23.14037, "activity_lines": {"activity_5": 23.40482, "activity_10": 23.345855, "activity_20": 23.299155, "activity_30": 23.23994}, "trend_signal": 1, "fair_value": 22.795571, "relative_strength": -10.521207, "rate_of_change": 0.11001542725181229, "market_dynamics": -0.178073, "expectation": {"probability": 74.5234, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.439954, "high": 23.506518, "low": 23.439954, "close": 23.4875, "volume": 10716}, "trend_line": 23.166253, "activity_lines": {"activity_5": 23.446627, "activity_10": 23.376433, "activity_20": 23.321716, "activity_30": 23.262335}, "trend_signal": 1, "fair_value": 22.807298, "relative_strength": -10.132445, "rate_of_change": 0.11185214411005669, "market_dynamics": 0.04901, "expectation": {"probability": 75.8427, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.479541, "high": 23.515961, "low": 23.344797, "close": 23.5152, "volume": 17707}, "trend_line": 23.189947, "activity_lines": {"activity_5": 23.47928, "activity_10": 23.408642, "activity_20": 23.344996, "activity_30": 23.284848}, "trend_signal": 1, "fair_value": 22.819097, "relative_strength": -9.383357, "rate_of_change": 0.10227808528206522, "market_dynamics": 0.231033, "expectation": {"probability": 76.6938, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.468418, "high": 23.592036, "low": 23.468418, "close": 23.554, "volume": 13244}, "trend_line": 23.21385, "activity_lines": {"activity_5": 23.510973, "activity_10": 23.444336, "activity_20": 23.370028, "activity_30": 23.308335}, "trend_signal": 1, "fair_value": 22.831144, "relative_strength": -10.059351, "rate_of_change": 0.10307483669540372, "market_dynamics": 0.39392, "expectation": {"probability": 77.6333, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.525545, "high": 23.630146, "low": 23.524594, "close": 23.5826, "volume": 7145}, "trend_line": 23.23759, "activity_lines": {"activity_5": 23.541327, "activity_10": 23.480736, "activity_20": 23.395726, "activity_30": 23.332126}, "trend_signal": 1, "fair_value": 22.843265, "relative_strength": -11.126474, "rate_of_change": 0.10226653484880834, "market_dynamics": 0.522023, "expectation": {"probability": 78.5, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.525528, "high": 23.630128, "low": 23.525528, "close": 23.59, "volume": 14823}, "trend_line": 23.25961, "activity_lines": {"activity_5": 23.56402, "activity_10": 23.512347, "activity_20": 23.419935, "activity_30": 23.354862}, "trend_signal": 1, "fair_value": 22.855117, "relative_strength": -11.350299, "rate_of_change": 0.09476025698016752, "market_dynamics": 0.635144, "expectation": {"probability": 79.302, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.852461, "high": 23.94866, "low": 23.601997, "close": 23.6357, "volume": 99499}, "trend_line": 23.282107, "activity_lines": {"activity_5": 23.593967, "activity_10": 23.545389, "activity_20": 23.446492, "activity_30": 23.379126}, "trend_signal": 1, "fair_value": 22.867314, "relative_strength": -10.855434, "rate_of_change": 0.09672131218021851, "market_dynamics": 0.793784, "expectation": {"probability": 80.0464, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.669418, "high": 23.717566, "low": 23.592382, "close": 23.6309, "volume": 8750}, "trend_line": 23.303637, "activity_lines": {"activity_5": 23.612433, "activity_10": 23.569849, "activity_20": 23.470636, "activity_30": 23.401628}, "trend_signal": 1, "fair_value": 22.879062, "relative_strength": -12.230398, "rate_of_change": 0.09247444829627531, "market_dynamics": 0.822924, "expectation": {"probability": 78.2835, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.602023, "high": 23.775259, "low": 23.602023, "close": 23.7222, "volume": 17269}, "trend_line": 23.3279, "activity_lines": {"activity_5": 23.65362, "activity_10": 23.605016, "activity_20": 23.501499, "activity_30": 23.428632}, "trend_signal": 1, "fair_value": 22.891836, "relative_strength": -12.446327, "rate_of_change": 0.10411679515949059, "market_dynamics": 0.958887, "expectation": {"probability": 78.0303, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.698303, "high": 23.784969, "low": 23.650156, "close": 23.6646, "volume": 14709}, "trend_line": 23.349623, "activity_lines": {"activity_5": 23.664393, "activity_10": 23.623687, "activity_20": 23.524553, "activity_30": 23.450355}, "trend_signal": 1, "fair_value": 22.90337, "relative_strength": -10.651806, "rate_of_change": 0.09312025514513304, "market_dynamics": 1.011507, "expectation": {"probability": 76.6344, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.669449, "high": 23.775374, "low": 23.650189, "close": 23.7201, "volume": 16234}, "trend_line": 23.3705, "activity_lines": {"activity_5": 23.6882, "activity_10": 23.648196, "activity_20": 23.550956, "activity_30": 23.474257}, "trend_signal": 1, "fair_value": 22.915381, "relative_strength": -9.466274, "rate_of_change": 0.08941043716208481, "market_dynamics": 1.090663, "expectation": {"probability": 76.1468, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.721452, "high": 23.765748, "low": 23.659823, "close": 23.702, "volume": 6946}, "trend_line": 23.391083, "activity_lines": {"activity_5": 23.6973, "activity_10": 23.664873, "activity_20": 23.573547, "activity_30": 23.495644}, "trend_signal": 1, "fair_value": 22.926781, "relative_strength": -7.337053, "rate_of_change": 0.08807257012044442, "market_dynamics": 1.184818, "expectation": {"probability": 75.1982, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.380576, "high": 23.7257, "low": 23.380576, "close": 23.7257, "volume": 7303}, "trend_line": 23.411703, "activity_lines": {"activity_5": 23.70988, "activity_10": 23.681958, "activity_20": 23.596481, "activity_30": 23.517232}, "trend_signal": 1, "fair_value": 22.938194, "relative_strength": -7.008772, "rate_of_change": 0.08815325053568906, "market_dynamics": 1.123558, "expectation": {"probability": 74.4701, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.785019, "high": 23.852426, "low": 23.724352, "close": 23.8141, "volume": 18432}, "trend_line": 23.434777, "activity_lines": {"activity_5": 23.745607, "activity_10": 23.711289, "activity_20": 23.625897, "activity_30": 23.543193}, "trend_signal": 1, "fair_value": 22.950531, "relative_strength": -9.911564, "rate_of_change": 0.0985575461981606, "market_dynamics": 1.320467, "expectation": {"probability": 75.094, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.804311, "high": 23.910237, "low": 23.785052, "close": 23.8332, "volume": 6308}, "trend_line": 23.458487, "activity_lines": {"activity_5": 23.781573, "activity_10": 23.739364, "activity_20": 23.654717, "activity_30": 23.568898}, "trend_signal": 1, "fair_value": 22.96279, "relative_strength": -10.746686, "rate_of_change": 0.10117442124583148, "market_dynamics": 1.359525, "expectation": {"probability": 75.7991, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.833186, "high": 23.95837, "low": 23.775408, "close": 23.9056, "volume": 7290}, "trend_line": 23.48304, "activity_lines": {"activity_5": 23.830433, "activity_10": 23.776045, "activity_20": 23.687631, "activity_30": 23.597744}, "trend_signal": 1, "fair_value": 22.975705, "relative_strength": -10.415437, "rate_of_change": 0.1046657442144388, "market_dynamics": 1.611679, "expectation": {"probability": 76.4654, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.80426, "high": 23.890926, "low": 23.80426, "close": 23.8526, "volume": 4337}, "trend_line": 23.503957, "activity_lines": {"activity_5": 23.84926, "activity_10": 23.797353, "activity_20": 23.712194, "activity_30": 23.621586}, "trend_signal": 1, "fair_value": 22.987555, "relative_strength": -6.475258, "rate_of_change": 0.08907279466372642, "market_dynamics": 1.623104, "expectation": {"probability": 75.9332, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.958007, "high": 24.006347, "low": 23.833208, "close": 23.9296, "volume": 19181}, "trend_line": 23.527753, "activity_lines": {"activity_5": 23.883713, "activity_10": 23.828716, "activity_20": 23.741039, "activity_30": 23.649047}, "trend_signal": 1, "fair_value": 23.000116, "relative_strength": -9.451139, "rate_of_change": 0.10124252694982729, "market_dynamics": 1.632635, "expectation": {"probability": 75.0842, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.996722, "high": 23.996818, "low": 23.852375, "close": 23.9583, "volume": 6251}, "trend_line": 23.55188, "activity_lines": {"activity_5": 23.91414, "activity_10": 23.859867, "activity_20": 23.76965, "activity_30": 23.676825}, "trend_signal": 1, "fair_value": 23.012724, "relative_strength": -10.20066, "rate_of_change": 0.10254697930567364, "market_dynamics": 1.673705, "expectation": {"probability": 75.6178, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.881304, "high": 24.025748, "low": 23.881304, "close": 23.9776, "volume": 8829}, "trend_line": 23.57587, "activity_lines": {"activity_5": 23.941387, "activity_10": 23.890235, "activity_20": 23.797399, "activity_30": 23.70429}, "trend_signal": 1, "fair_value": 23.025255, "relative_strength": -10.202487, "rate_of_change": 0.1018602336628657, "market_dynamics": 1.578975, "expectation": {"probability": 76.2249, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.988273, "high": 24.027279, "low": 23.929765, "close": 23.9833, "volume": 9430}, "trend_line": 23.599267, "activity_lines": {"activity_5": 23.960907, "activity_10": 23.915947, "activity_20": 23.823085, "activity_30": 23.730576}, "trend_signal": 1, "fair_value": 23.037537, "relative_strength": -9.985928, "rate_of_change": 0.09924130053314162, "market_dynamics": 1.712621, "expectation": {"probability": 76.8025, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.989741, "high": 24.037035, "low": 23.920019, "close": 24.0031, "volume": 8913}, "trend_line": 23.622697, "activity_lines": {"activity_5": 23.981847, "activity_10": 23.940475, "activity_20": 23.848215, "activity_30": 23.75663}, "trend_signal": 1, "fair_value": 23.049759, "relative_strength": -10.498584, "rate_of_change": 0.09928274467167822, "market_dynamics": 1.620956, "expectation": {"probability": 77.3527, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.066302, "high": 24.115059, "low": 23.968789, "close": 24.0664, "volume": 11705}, "trend_line": 23.647613, "activity_lines": {"activity_5": 24.013853, "activity_10": 23.971036, "activity_20": 23.876918, "activity_30": 23.785256}, "trend_signal": 1, "fair_value": 23.062468, "relative_strength": -10.530555, "rate_of_change": 0.10547483210744754, "market_dynamics": 1.75302, "expectation": {"probability": 77.8774, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.061734, "high": 24.163635, "low": 23.978458, "close": 24.0709, "volume": 4494}, "trend_line": 23.673083, "activity_lines": {"activity_5": 24.03824, "activity_10": 23.996222, "activity_20": 23.903424, "activity_30": 23.812565}, "trend_signal": 1, "fair_value": 23.074917, "relative_strength": -9.106028, "rate_of_change": 0.10770643108883146, "market_dynamics": 1.89943, "expectation": {"probability": 78.3784, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.085769, "high": 24.115023, "low": 23.607954, "close": 24.0767, "volume": 7692}, "trend_line": 23.7008, "activity_lines": {"activity_5": 24.057053, "activity_10": 24.017793, "activity_20": 23.928022, "activity_30": 23.838605}, "trend_signal": 1, "fair_value": 23.087134, "relative_strength": -7.381675, "rate_of_change": 0.11708234199999491, "market_dynamics": 2.067538, "expectation": {"probability": 78.8571, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.076057, "high": 24.22223, "low": 24.037052, "close": 24.1685, "volume": 8751}, "trend_line": 23.732693, "activity_lines": {"activity_5": 24.09986, "activity_10": 24.051627, "activity_20": 23.95901, "activity_30": 23.868779}, "trend_signal": 1, "fair_value": 23.100163, "relative_strength": -10.791085, "rate_of_change": 0.13456507797205228, "market_dynamics": 2.360181, "expectation": {"probability": 79.3152, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.173383, "high": 24.222237, "low": 24.114973, "close": 24.1688, "volume": 10654}, "trend_line": 23.764597, "activity_lines": {"activity_5": 24.13042, "activity_10": 24.080736, "activity_20": 23.987271, "activity_30": 23.896915}, "trend_signal": 1, "fair_value": 23.112885, "relative_strength": -8.5006, "rate_of_change": 0.13443059327484355, "market_dynamics": 2.45091, "expectation": {"probability": 79.7538, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.134546, "high": 24.232059, "low": 24.124795, "close": 24.1638, "volume": 6676}, "trend_line": 23.793163, "activity_lines": {"activity_5": 24.148267, "activity_10": 24.103187, "activity_20": 24.012518, "activity_30": 23.92267}, "trend_signal": 1, "fair_value": 23.125248, "relative_strength": -9.615368, "rate_of_change": 0.1202040160832579, "market_dynamics": 2.476486, "expectation": {"probability": 79.2972, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.105308, "high": 24.251578, "low": 24.105308, "close": 24.2272, "volume": 12034}, "trend_line": 23.82104, "activity_lines": {"activity_5": 24.180753, "activity_10": 24.132907, "activity_20": 24.041265, "activity_30": 23.950672}, "trend_signal": 1, "fair_value": 23.138062, "relative_strength": -10.033013, "rate_of_change": 0.11716390964917171, "market_dynamics": 2.568762, "expectation": {"probability": 78.5433, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.232002, "high": 24.300164, "low": 24.173495, "close": 24.2517, "volume": 7328}, "trend_line": 23.848407, "activity_lines": {"activity_5": 24.210987, "activity_10": 24.162193, "activity_20": 24.06994, "activity_30": 23.978457}, "trend_signal": 1, "fair_value": 23.150862, "relative_strength": -10.307558, "rate_of_change": 0.1148858320207753, "market_dynamics": 2.537066, "expectation": {"probability": 78.9032, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.207665, "high": 24.339308, "low": 24.207665, "close": 24.2808, "volume": 10324}, "trend_line": 23.875423, "activity_lines": {"activity_5": 24.239253, "activity_10": 24.191785, "activity_20": 24.098592, "activity_30": 24.006353}, "trend_signal": 1, "fair_value": 23.163702, "relative_strength": -9.301381, "rate_of_change": 0.1132821995196564, "market_dynamics": 2.537041, "expectation": {"probability": 79.3169, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.280833, "high": 24.339341, "low": 24.18332, "close": 24.2586, "volume": 4833}, "trend_line": 23.901127, "activity_lines": {"activity_5": 24.252633, "activity_10": 24.211933, "activity_20": 24.122459, "activity_30": 24.031074}, "trend_signal": 1, "fair_value": 23.176004, "relative_strength": -7.361772, "rate_of_change": 0.10765882556299633, "market_dynamics": 2.431562, "expectation": {"probability": 79.055, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.232068, "high": 24.368489, "low": 24.232068, "close": 24.2857, "volume": 3669}, "trend_line": 23.92681, "activity_lines": {"activity_5": 24.26906, "activity_10": 24.232362, "activity_20": 24.146257, "activity_30": 24.055885}, "trend_signal": 1, "fair_value": 23.188334, "relative_strength": -7.522937, "rate_of_change": 0.10745518401705824, "market_dynamics": 2.198229, "expectation": {"probability": 78.2106, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.548357, "high": 24.627354, "low": 24.252216, "close": 24.3165, "volume": 7499}, "trend_line": 23.952227, "activity_lines": {"activity_5": 24.287627, "activity_10": 24.254404, "activity_20": 24.170321, "activity_30": 24.081026}, "trend_signal": 1, "fair_value": 23.200732, "relative_strength": -6.565168, "rate_of_change": 0.1062281181653589, "market_dynamics": 2.01251, "expectation": {"probability": 78.55, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.291576, "high": 24.380349, "low": 24.276764, "close": 24.3212, "volume": 16197}, "trend_line": 23.976847, "activity_lines": {"activity_5": 24.301807, "activity_10": 24.272835, "activity_20": 24.19244, "activity_30": 24.104831}, "trend_signal": 1, "fair_value": 23.212911, "relative_strength": -4.401143, "rate_of_change": 0.10278793700476682, "market_dynamics": 1.711785, "expectation": {"probability": 78.9412, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.242217, "high": 24.390337, "low": 24.242217, "close": 24.3696, "volume": 15491}, "trend_line": 24.002833, "activity_lines": {"activity_5": 24.327487, "activity_10": 24.29562, "activity_20": 24.216846, "activity_30": 24.13017}, "trend_signal": 1, "fair_value": 23.225348, "relative_strength": -6.632357, "rate_of_change": 0.10837955465954144, "market_dynamics": 1.619007, "expectation": {"probability": 79.3183, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.896603, "high": 24.449484, "low": 23.896603, "close": 24.3852, "volume": 7190}, "trend_line": 24.027817, "activity_lines": {"activity_5": 24.352447, "activity_10": 24.317585, "activity_20": 24.240527, "activity_30": 24.154839}, "trend_signal": 1, "fair_value": 23.237687, "relative_strength": -7.847179, "rate_of_change": 0.1040877133128406, "market_dynamics": 1.522847, "expectation": {"probability": 79.6822, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.419947, "high": 24.439696, "low": 24.321299, "close": 24.4, "volume": 13974}, "trend_line": 24.053453, "activity_lines": {"activity_5": 24.3739, "activity_10": 24.338307, "activity_20": 24.263082, "activity_30": 24.178851}, "trend_signal": 1, "fair_value": 23.249922, "relative_strength": -6.563098, "rate_of_change": 0.1066930050283062, "market_dynamics": 1.420645, "expectation": {"probability": 80.0335, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.36075, "high": 24.469371, "low": 24.36075, "close": 24.4198, "volume": 9188}, "trend_line": 24.076707, "activity_lines": {"activity_5": 24.394333, "activity_10": 24.358335, "activity_20": 24.285282, "activity_30": 24.202486}, "trend_signal": 1, "fair_value": 23.262108, "relative_strength": -6.062159, "rate_of_change": 0.09667634829809212, "market_dynamics": 1.311555, "expectation": {"probability": 80.3728, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.400242, "high": 24.508764, "low": 24.380592, "close": 24.4587, "volume": 10775}, "trend_line": 24.103177, "activity_lines": {"activity_5": 24.420847, "activity_10": 24.381933, "activity_20": 24.30899, "activity_30": 24.227131}, "trend_signal": 1, "fair_value": 23.274444, "relative_strength": -7.003058, "rate_of_change": 0.10994028377717838, "market_dynamics": 1.258927, "expectation": {"probability": 80.7008, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.380426, "high": 24.53842, "low": 24.380426, "close": 24.4691, "volume": 4554}, "trend_line": 24.128143, "activity_lines": {"activity_5": 24.44166, "activity_10": 24.403658, "activity_20": 24.331397, "activity_30": 24.250739}, "trend_signal": 1, "fair_value": 23.286635, "relative_strength": -5.2154, "rate_of_change": 0.10357970652583562, "market_dynamics": 1.219653, "expectation": {"probability": 81.018, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.429801, "high": 24.508798, "low": 24.400177, "close": 24.4299, "volume": 6713}, "trend_line": 24.152407, "activity_lines": {"activity_5": 24.442773, "activity_10": 24.414833, "activity_20": 24.347758, "activity_30": 24.270207}, "trend_signal": 1, "fair_value": 23.298183, "relative_strength": -4.243765, "rate_of_change": 0.10056306446790675, "market_dynamics": 0.802557, "expectation": {"probability": 80.8081, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.483948, "high": 24.504092, "low": 24.43971, "close": 24.5035, "volume": 7990}, "trend_line": 24.178333, "activity_lines": {"activity_5": 24.46544, "activity_10": 24.436275, "activity_20": 24.369095, "activity_30": 24.292858}, "trend_signal": 1, "fair_value": 23.310236, "relative_strength": -0.753073, "rate_of_change": 0.10734333849209456, "market_dynamics": 0.664558, "expectation": {"probability": 80.0308, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.469283, "high": 24.577805, "low": 24.449534, "close": 24.5231, "volume": 10711}, "trend_line": 24.201967, "activity_lines": {"activity_5": 24.48774, "activity_10": 24.45732, "activity_20": 24.390218, "activity_30": 24.315101}, "trend_signal": 1, "fair_value": 23.322245, "relative_strength": 1.757353, "rate_of_change": 0.09774867440199977, "market_dynamics": 0.506611, "expectation": {"probability": 80.1615, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.511908, "high": 24.597719, "low": 24.469447, "close": 24.5283, "volume": 26035}, "trend_line": 24.225137, "activity_lines": {"activity_5": 24.504887, "activity_10": 24.475555, "activity_20": 24.409683, "activity_30": 24.336155}, "trend_signal": 1, "fair_value": 23.334069, "relative_strength": 1.345766, "rate_of_change": 0.09573602013423271, "market_dynamics": 0.445597, "expectation": {"probability": 80.4545, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.489039, "high": 24.597561, "low": 24.311296, "close": 24.5236, "volume": 5103}, "trend_line": 24.245737, "activity_lines": {"activity_5": 24.515827, "activity_10": 24.489169, "activity_20": 24.42655, "activity_30": 24.355411}, "trend_signal": 1, "fair_value": 23.345617, "relative_strength": 2.88914, "rate_of_change": 0.08503563880773171, "market_dynamics": 0.560069, "expectation": {"probability": 80.3491, "direction": "positive"}}, {"week_ending": "2025-04-01", "ohlcv": {"open": 24.49, "high": 24.61, "low": 24.48, "close": 24.5043, "volume": 3601}, "trend_line": 24.26746, "activity_lines": {"activity_5": 24.5167, "activity_10": 24.496475, "activity_20": 24.439887, "activity_30": 24.372092}, "trend_signal": 1, "fair_value": 23.356759, "relative_strength": 2.88914, "rate_of_change": 0.08959513171326362, "market_dynamics": 0.215973, "expectation": {"probability": 79.021, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.5043, "high": 24.5043, "low": 24.5043, "close": 24.5043, "volume": 0}, "trend_line": 24.286617, "activity_lines": {"activity_5": 24.512613, "activity_10": 24.501615, "activity_20": 24.451627, "activity_30": 24.387372}, "trend_signal": 1, "fair_value": 23.367688, "relative_strength": -17.616114, "rate_of_change": 0.07894110055193196, "market_dynamics": -0.289988, "expectation": {"probability": 79.1695, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.5043, "high": 24.5043, "low": 24.5043, "close": 24.5043, "volume": 0}, "trend_line": 24.304817, "activity_lines": {"activity_5": 24.508473, "activity_10": 24.504858, "activity_20": 24.461746, "activity_30": 24.401416}, "trend_signal": 1, "fair_value": 23.37841, "relative_strength": -16.152251, "rate_of_change": 0.07493839096651549, "market_dynamics": -0.846582, "expectation": {"probability": 78.3165, "direction": "positive"}}, {"week_ending": "2026-02-18", "ohlcv": {"open": 24.5043, "high": 24.5043, "low": 24.5043, "close": 24.5043, "volume": 0}, "trend_line": 24.322373, "activity_lines": {"activity_5": 24.505587, "activity_10": 24.506565, "activity_20": 24.470545, "activity_30": 24.414286}, "trend_signal": 1, "fair_value": 23.388933, "relative_strength": -16.152251, "rate_of_change": 0.07223259488026187, "market_dynamics": -1.252653, "expectation": {"probability": 76.715, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.5043, "high": 24.5043, "low": 24.5043, "close": 24.5043, "volume": 0}, "trend_line": 24.33974, "activity_lines": {"activity_5": 24.5043, "activity_10": 24.507444, "activity_20": 24.478141, "activity_30": 24.426023}, "trend_signal": 1, "fair_value": 23.39926, "relative_strength": -16.213323, "rate_of_change": 0.07140339472632927, "market_dynamics": -1.415717, "expectation": {"probability": 75.1778, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.5043, "high": 24.5043, "low": 24.5043, "close": 24.5043, "volume": 0}, "trend_line": 24.356447, "activity_lines": {"activity_5": 24.5043, "activity_10": 24.507682, "activity_20": 24.484673, "activity_30": 24.43664}, "trend_signal": 1, "fair_value": 23.409398, "relative_strength": -14.114569, "rate_of_change": 0.06864083182482741, "market_dynamics": -1.514446, "expectation": {"probability": 73.7009, "direction": "positive"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 24.5043, "high": 24.5043, "low": 24.5043, "close": 24.5043, "volume": 0}, "trend_line": 24.371043, "activity_lines": {"activity_5": 24.5043, "activity_10": 24.506567, "activity_20": 24.490035, "activity_30": 24.446179}, "trend_signal": 1, "fair_value": 23.419352, "relative_strength": -14.114569, "rate_of_change": 0.05992663872526622, "market_dynamics": -1.585461, "expectation": {"probability": 72.2809, "direction": "positive"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 24.5043, "high": 24.5043, "low": 24.5043, "close": 24.5043, "volume": 0}, "trend_line": 24.38549, "activity_lines": {"activity_5": 24.5043, "activity_10": 24.505438, "activity_20": 24.494356, "activity_30": 24.454776}, "trend_signal": 1, "fair_value": 23.429126, "relative_strength": -14.114569, "rate_of_change": 0.05927936691097112, "market_dynamics": -1.608321, "expectation": {"probability": 70.9146, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.5043, "high": 24.5043, "low": 24.5043, "close": 24.5043, "volume": 0}, "trend_line": 24.399743, "activity_lines": {"activity_5": 24.5043, "activity_10": 24.504651, "activity_20": 24.497782, "activity_30": 24.462441}, "trend_signal": 1, "fair_value": 23.438726, "relative_strength": -8.841452, "rate_of_change": 0.058448692234603736, "market_dynamics": -1.621147, "expectation": {"probability": 69.599, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.5043, "high": 24.5043, "low": 24.5043, "close": 24.5043, "volume": 0}, "trend_line": 24.410937, "activity_lines": {"activity_5": 24.5043, "activity_10": 24.5043, "activity_20": 24.500337, "activity_30": 24.469187}, "trend_signal": 1, "fair_value": 23.448156, "relative_strength": -11.513381, "rate_of_change": 0.04587753239859823, "market_dynamics": -1.435552, "expectation": {"probability": 68.3314, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.5043, "high": 24.5043, "low": 24.5043, "close": 24.5043, "volume": 0}, "trend_line": 24.42212, "activity_lines": {"activity_5": 24.5043, "activity_10": 24.5043, "activity_20": 24.50225, "activity_30": 24.47521}, "trend_signal": 1, "fair_value": 23.45742, "relative_strength": -14.225762, "rate_of_change": 0.04581143280161288, "market_dynamics": -1.434258, "expectation": {"probability": 67.1091, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.5043, "high": 24.5043, "low": 24.5043, "close": 24.5043, "volume": 0}, "trend_line": 24.43347, "activity_lines": {"activity_5": 24.5043, "activity_10": 24.5043, "activity_20": 24.503597, "activity_30": 24.480512}, "trend_signal": 1, "fair_value": 23.466523, "relative_strength": -17.518919, "rate_of_change": 0.04647426185769374, "market_dynamics": -1.428379, "expectation": {"probability": 65.9297, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.5043, "high": 24.5043, "low": 24.5043, "close": 24.5043, "volume": 0}, "trend_line": 24.442707, "activity_lines": {"activity_5": 24.5043, "activity_10": 24.5043, "activity_20": 24.504446, "activity_30": 24.485082}, "trend_signal": 1, "fair_value": 23.47547, "relative_strength": -17.52761, "rate_of_change": 0.03780469986456623, "market_dynamics": -1.413069, "expectation": {"probability": 64.7911, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.5043, "high": 24.5043, "low": 24.5043, "close": 24.5043, "volume": 0}, "trend_line": 24.451127, "activity_lines": {"activity_5": 24.5043, "activity_10": 24.5043, "activity_20": 24.504893, "activity_30": 24.489056}, "trend_signal": 1, "fair_value": 23.484263, "relative_strength": -17.87134, "rate_of_change": 0.03444790300845558, "market_dynamics": -1.579408, "expectation": {"probability": 63.6911, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.5043, "high": 24.5043, "low": 24.5043, "close": 24.5043, "volume": 0}, "trend_line": 24.458577, "activity_lines": {"activity_5": 24.5043, "activity_10": 24.5043, "activity_20": 24.505123, "activity_30": 24.492486}, "trend_signal": 1, "fair_value": 23.492908, "relative_strength": -19.338083, "rate_of_change": 0.030468943210669286, "market_dynamics": -1.451401, "expectation": {"probability": 62.6279, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.5043, "high": 24.5043, "low": 24.5043, "close": 24.5043, "volume": 0}, "trend_line": 24.466767, "activity_lines": {"activity_5": 24.5043, "activity_10": 24.5043, "activity_20": 24.505186, "activity_30": 24.495436}, "trend_signal": 1, "fair_value": 23.501407, "relative_strength": -19.088524, "rate_of_change": 0.033485185994273435, "market_dynamics": -1.326431, "expectation": {"probability": 61.5996, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.5043, "high": 24.5043, "low": 24.5043, "close": 24.5043, "volume": 0}, "trend_line": 24.474053, "activity_lines": {"activity_5": 24.5043, "activity_10": 24.5043, "activity_20": 24.504894, "activity_30": 24.497858}, "trend_signal": 1, "fair_value": 23.509764, "relative_strength": -19.356088, "rate_of_change": 0.029779169434198515, "market_dynamics": -1.204311, "expectation": {"probability": 60.6045, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.5043, "high": 24.5043, "low": 24.5043, "close": 24.5043, "volume": 0}, "trend_line": 24.480313, "activity_lines": {"activity_5": 24.5043, "activity_10": 24.5043, "activity_20": 24.504598, "activity_30": 24.499809}, "trend_signal": 1, "fair_value": 23.517983, "relative_strength": -20.092789, "rate_of_change": 0.02557810919179381, "market_dynamics": -1.085984, "expectation": {"probability": 59.641, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd682eff-60b4-4995-9cca-3314270236b8/", "share_image": "https://sharemaestro.com/terminal/bd682eff-60b4-4995-9cca-3314270236b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}