{"ticker": {"uuid": "bd698b0f-baaf-4f51-aa92-642528c3f071", "symbol": "AIF", "name": "Altus Group Limited", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIF fell 2.44%, moving from 43.36 to 42.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.48 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is positive at 56.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.30"}, {"label": "12-Week Change", "value": "-2.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.48"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.310001, "high": 44.189999, "low": 42.290001, "close": 42.299999, "volume": 1063400}, "trend_line": 48.320489, "activity_lines": {"activity_5": 42.876, "activity_10": 44.53271, "activity_20": 45.121653, "activity_30": 46.48743}, "trend_signal": 0, "fair_value": 50.179968, "relative_strength": -28.483928, "rate_of_change": -1.0228869762656658, "market_dynamics": 0.171718, "expectation": {"probability": 56.3906, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.413915, "high": 46.27279, "low": 44.748056, "close": 45.992928, "volume": 419600}, "trend_line": 51.369249, "activity_lines": {"activity_5": 43.668515, "activity_10": 44.70489, "activity_20": 48.592818, "activity_30": 50.206577}, "trend_signal": 0, "fair_value": 51.368395, "relative_strength": -7.458117, "rate_of_change": -0.40744169111682804, "market_dynamics": -1.091623, "expectation": {"probability": 58.908, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.828884, "high": 46.784249, "low": 44.796306, "close": 45.462173, "volume": 404400}, "trend_line": 51.269049, "activity_lines": {"activity_5": 44.698516, "activity_10": 44.443282, "activity_20": 48.035115, "activity_30": 49.825475}, "trend_signal": 0, "fair_value": 51.399459, "relative_strength": -8.973067, "rate_of_change": -0.19505833149322652, "market_dynamics": -0.955241, "expectation": {"probability": 62.0428, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.220912, "high": 46.050832, "low": 41.389783, "close": 42.007397, "volume": 990000}, "trend_line": 51.007623, "activity_lines": {"activity_5": 44.147812, "activity_10": 43.717236, "activity_20": 47.188508, "activity_30": 49.227949}, "trend_signal": 0, "fair_value": 51.423024, "relative_strength": -13.394366, "rate_of_change": -0.5099099848721597, "market_dynamics": -0.774218, "expectation": {"probability": 60.5209, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.824038, "high": 43.011013, "low": 41.495931, "close": 42.53793, "volume": 409000}, "trend_line": 50.701495, "activity_lines": {"activity_5": 43.643352, "activity_10": 43.329432, "activity_20": 46.456519, "activity_30": 48.681517}, "trend_signal": 0, "fair_value": 51.44723, "relative_strength": -15.409494, "rate_of_change": -0.600161273933508, "market_dynamics": -0.743675, "expectation": {"probability": 58.1284, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.537932, "high": 43.089869, "low": 41.802, "close": 42.073139, "volume": 399400}, "trend_line": 50.44066, "activity_lines": {"activity_5": 42.897125, "activity_10": 43.043812, "activity_20": 45.747097, "activity_30": 48.124849}, "trend_signal": 0, "fair_value": 51.470256, "relative_strength": -14.798422, "rate_of_change": -0.5144522858744109, "market_dynamics": -0.753147, "expectation": {"probability": 59.9604, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.034402, "high": 43.709572, "low": 41.889153, "close": 42.450783, "volume": 472400}, "trend_line": 50.209689, "activity_lines": {"activity_5": 42.509149, "activity_10": 43.005856, "activity_20": 45.14718, "activity_30": 47.609373}, "trend_signal": 0, "fair_value": 51.490483, "relative_strength": -15.660663, "rate_of_change": -0.4579063794962314, "market_dynamics": -0.724067, "expectation": {"probability": 57.7957, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.605703, "high": 43.399722, "low": 41.9763, "close": 42.286163, "volume": 322300}, "trend_line": 49.918204, "activity_lines": {"activity_5": 42.302441, "activity_10": 42.941662, "activity_20": 44.607176, "activity_30": 47.098178}, "trend_signal": 0, "fair_value": 51.519495, "relative_strength": -16.872754, "rate_of_change": -0.5805353624078302, "market_dynamics": -0.755787, "expectation": {"probability": 59.1876, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.993035, "high": 42.993035, "low": 41.588984, "close": 41.811695, "volume": 379700}, "trend_line": 49.578225, "activity_lines": {"activity_5": 42.149312, "activity_10": 42.731917, "activity_20": 44.092079, "activity_30": 46.575177}, "trend_signal": 0, "fair_value": 51.531545, "relative_strength": -17.361678, "rate_of_change": -0.6810721796000505, "market_dynamics": -0.667807, "expectation": {"probability": 57.7564, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.840739, "high": 44.058175, "low": 41.714861, "close": 43.390041, "volume": 277200}, "trend_line": 49.165098, "activity_lines": {"activity_5": 42.535345, "activity_10": 42.777083, "activity_20": 43.78939, "activity_30": 46.17594}, "trend_signal": 0, "fair_value": 51.550172, "relative_strength": -12.760081, "rate_of_change": -0.833283160097004, "market_dynamics": -0.479272, "expectation": {"probability": 54.9934, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.157648, "high": 51.146218, "low": 41.879476, "close": 49.228962, "volume": 506400}, "trend_line": 49.001781, "activity_lines": {"activity_5": 44.810878, "activity_10": 43.844696, "activity_20": 44.100523, "activity_30": 46.18006}, "trend_signal": 0, "fair_value": 51.580787, "relative_strength": -1.65483, "rate_of_change": -0.3321807677470698, "market_dynamics": -0.09687, "expectation": {"probability": 52.0784, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.258005, "high": 49.277372, "low": 46.701661, "close": 46.885639, "volume": 477100}, "trend_line": 48.816497, "activity_lines": {"activity_5": 45.828248, "activity_10": 44.419517, "activity_20": 44.205627, "activity_30": 46.043535}, "trend_signal": 0, "fair_value": 51.589901, "relative_strength": -3.433608, "rate_of_change": -0.3781168688542216, "market_dynamics": 0.277865, "expectation": {"probability": 57.9956, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.788813, "high": 49.480718, "low": 45.50096, "close": 49.403255, "volume": 368100}, "trend_line": 48.667011, "activity_lines": {"activity_5": 47.389166, "activity_10": 45.435856, "activity_20": 44.590965, "activity_30": 46.08139}, "trend_signal": 0, "fair_value": 51.587971, "relative_strength": 1.668164, "rate_of_change": -0.3062202517316964, "market_dynamics": 0.599532, "expectation": {"probability": 50.3181, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.580189, "high": 51.514171, "low": 48.580189, "close": 50.729836, "volume": 301800}, "trend_line": 48.50913, "activity_lines": {"activity_5": 48.917805, "activity_10": 46.621735, "activity_20": 45.126752, "activity_30": 46.214475}, "trend_signal": 0, "fair_value": 51.593405, "relative_strength": 0.789668, "rate_of_change": -0.3244107183817047, "market_dynamics": 0.839443, "expectation": {"probability": 50.1451, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.478083, "high": 51.107483, "low": 49.897092, "close": 50.197269, "volume": 122900}, "trend_line": 48.296603, "activity_lines": {"activity_5": 49.67438, "activity_10": 47.552194, "activity_20": 45.633606, "activity_30": 46.323388}, "trend_signal": 0, "fair_value": 51.588585, "relative_strength": 2.044602, "rate_of_change": -0.4381175255049956, "market_dynamics": 0.760486, "expectation": {"probability": 53.7883, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.868044, "high": 51.940223, "low": 49.771214, "close": 51.320507, "volume": 261400}, "trend_line": 48.090077, "activity_lines": {"activity_5": 50.351551, "activity_10": 48.547618, "activity_20": 46.259858, "activity_30": 46.518478}, "trend_signal": 0, "fair_value": 51.587725, "relative_strength": 1.514387, "rate_of_change": -0.42762013717610053, "market_dynamics": 0.736252, "expectation": {"probability": 49.2255, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.213988, "high": 51.388285, "low": 46.701672, "close": 47.147095, "volume": 251300}, "trend_line": 47.717489, "activity_lines": {"activity_5": 49.498149, "activity_10": 48.616105, "activity_20": 46.491488, "activity_30": 46.457641}, "trend_signal": 0, "fair_value": 51.570792, "relative_strength": -2.745771, "rate_of_change": -0.7747710613979686, "market_dynamics": 0.598546, "expectation": {"probability": 58.7061, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.021204, "high": 47.544089, "low": 45.498282, "close": 45.673126, "volume": 295500}, "trend_line": 47.33972, "activity_lines": {"activity_5": 48.135994, "activity_10": 48.33121, "activity_20": 46.561344, "activity_30": 46.325746}, "trend_signal": 0, "fair_value": 51.533456, "relative_strength": -4.640717, "rate_of_change": -0.7916782880172104, "market_dynamics": 0.453997, "expectation": {"probability": 58.1063, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.663404, "high": 48.111225, "low": 45.236009, "close": 47.470131, "volume": 205600}, "trend_line": 47.093715, "activity_lines": {"activity_5": 47.621515, "activity_10": 48.311463, "activity_20": 46.770688, "activity_30": 46.33416}, "trend_signal": 0, "fair_value": 51.499997, "relative_strength": 0.533752, "rate_of_change": -0.5196587559030698, "market_dynamics": 0.365014, "expectation": {"probability": 47.9226, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.722685, "high": 48.383206, "low": 47.052442, "close": 47.421558, "volume": 156000}, "trend_line": 46.823954, "activity_lines": {"activity_5": 47.308159, "activity_10": 48.180003, "activity_20": 46.940064, "activity_30": 46.355311}, "trend_signal": 0, "fair_value": 51.463819, "relative_strength": -0.690866, "rate_of_change": -0.5728174131091646, "market_dynamics": 0.225289, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.111223, "high": 48.111223, "low": 45.197154, "close": 46.867886, "volume": 201600}, "trend_line": 46.625245, "activity_lines": {"activity_5": 46.995293, "activity_10": 47.874575, "activity_20": 47.027252, "activity_30": 46.358145}, "trend_signal": 0, "fair_value": 51.429328, "relative_strength": -0.056055, "rate_of_change": -0.42437466942668045, "market_dynamics": 0.161638, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.683332, "high": 48.295783, "low": 44.303513, "close": 46.285076, "volume": 246200}, "trend_line": 46.321994, "activity_lines": {"activity_5": 46.784999, "activity_10": 47.506111, "activity_20": 47.0527, "activity_30": 46.336199}, "trend_signal": 1, "fair_value": 51.39802, "relative_strength": 0.650001, "rate_of_change": -0.6504008718881864, "market_dynamics": 0.096726, "expectation": {"probability": 50.8249, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.751328, "high": 48.159792, "low": 45.34286, "close": 48.120937, "volume": 330100}, "trend_line": 46.110498, "activity_lines": {"activity_5": 47.244126, "activity_10": 47.482359, "activity_20": 47.2516, "activity_30": 46.45226}, "trend_signal": 1, "fair_value": 51.359105, "relative_strength": -1.172469, "rate_of_change": -0.45657792710736245, "market_dynamics": 0.137326, "expectation": {"probability": 45.8158, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.023802, "high": 48.548328, "low": 34.279128, "close": 37.154339, "volume": 1257200}, "trend_line": 45.505463, "activity_lines": {"activity_5": 43.884533, "activity_10": 45.487995, "activity_20": 46.393402, "activity_30": 45.874443}, "trend_signal": 0, "fair_value": 51.287078, "relative_strength": -22.60311, "rate_of_change": -1.3121415431253873, "market_dynamics": -0.007207, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.590947, "high": 38.74736, "low": 35.920713, "close": 37.610878, "volume": 987500}, "trend_line": 44.998959, "activity_lines": {"activity_5": 41.36484, "activity_10": 43.823465, "activity_20": 45.601793, "activity_30": 45.365115}, "trend_signal": 0, "fair_value": 51.239581, "relative_strength": -23.337466, "rate_of_change": -1.113061963571274, "market_dynamics": -0.184091, "expectation": {"probability": 53.6985, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.99942, "high": 39.679862, "low": 37.989708, "close": 39.106754, "volume": 464800}, "trend_line": 44.571912, "activity_lines": {"activity_5": 39.997817, "activity_10": 42.659756, "activity_20": 44.976111, "activity_30": 44.984973}, "trend_signal": 0, "fair_value": 51.189457, "relative_strength": -19.682371, "rate_of_change": -0.9490152872203148, "market_dynamics": -0.400769, "expectation": {"probability": 54.3684, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.310746, "high": 39.388453, "low": 38.018844, "close": 38.85421, "volume": 305500}, "trend_line": 44.445254, "activity_lines": {"activity_5": 39.064021, "activity_10": 41.672198, "activity_20": 44.340503, "activity_30": 44.616089}, "trend_signal": 0, "fair_value": 51.143852, "relative_strength": -21.174608, "rate_of_change": -0.284165507640774, "market_dynamics": -0.753729, "expectation": {"probability": 59.042, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.80564, "high": 39.505013, "low": 37.853715, "close": 37.989704, "volume": 276900}, "trend_line": 44.410729, "activity_lines": {"activity_5": 38.337448, "activity_10": 40.678237, "activity_20": 43.639687, "activity_30": 44.199602}, "trend_signal": 0, "fair_value": 51.094269, "relative_strength": -22.074661, "rate_of_change": -0.07767983506179317, "market_dynamics": -0.922606, "expectation": {"probability": 58.6945, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.067407, "high": 41.476867, "low": 37.756574, "close": 41.127178, "volume": 961900}, "trend_line": 44.446688, "activity_lines": {"activity_5": 39.332115, "activity_10": 40.394424, "activity_20": 43.258138, "activity_30": 43.98776}, "trend_signal": 0, "fair_value": 51.067507, "relative_strength": -16.090478, "rate_of_change": 0.0809691730122203, "market_dynamics": -0.817292, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.719207, "high": 43.147602, "low": 40.719207, "close": 42.516216, "volume": 282400}, "trend_line": 44.489383, "activity_lines": {"activity_5": 40.524939, "activity_10": 40.478491, "activity_20": 43.012138, "activity_30": 43.863213}, "trend_signal": 0, "fair_value": 51.041645, "relative_strength": -14.318504, "rate_of_change": 0.09605890094666855, "market_dynamics": -0.739945, "expectation": {"probability": 54.1489, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.739632, "high": 42.739632, "low": 40.62811, "close": 41.0765, "volume": 335500}, "trend_line": 44.339977, "activity_lines": {"activity_5": 40.910834, "activity_10": 40.389978, "activity_20": 42.633183, "activity_30": 43.643027}, "trend_signal": 0, "fair_value": 51.008367, "relative_strength": -17.039334, "rate_of_change": -0.335823942534782, "market_dynamics": -0.607095, "expectation": {"probability": 58.9797, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.891295, "high": 41.193469, "low": 39.000247, "close": 40.501392, "volume": 409500}, "trend_line": 44.156926, "activity_lines": {"activity_5": 40.973711, "activity_10": 40.302199, "activity_20": 42.238277, "activity_30": 43.395376}, "trend_signal": 0, "fair_value": 50.973213, "relative_strength": -17.528201, "rate_of_change": -0.412835126188719, "market_dynamics": -0.433308, "expectation": {"probability": 58.3419, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.335681, "high": 43.737598, "low": 40.043253, "close": 42.46067, "volume": 325700}, "trend_line": 44.056876, "activity_lines": {"activity_5": 41.579869, "activity_10": 40.67581, "activity_20": 42.06037, "activity_30": 43.285941}, "trend_signal": 0, "fair_value": 50.953274, "relative_strength": -13.303394, "rate_of_change": -0.22657827222845173, "market_dynamics": -0.422879, "expectation": {"probability": 53.9054, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.026024, "high": 43.805833, "low": 41.729591, "close": 43.142998, "volume": 865800}, "trend_line": 44.094729, "activity_lines": {"activity_5": 42.115404, "activity_10": 41.276394, "activity_20": 41.980507, "activity_30": 43.226981}, "trend_signal": 0, "fair_value": 50.925517, "relative_strength": -11.195803, "rate_of_change": 0.08591848409768854, "market_dynamics": -0.187769, "expectation": {"probability": 54.1388, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.269714, "high": 44.33221, "low": 42.411921, "close": 44.01054, "volume": 297900}, "trend_line": 44.143816, "activity_lines": {"activity_5": 42.805732, "activity_10": 41.925828, "activity_20": 42.019394, "activity_30": 43.221549}, "trend_signal": 0, "fair_value": 50.912194, "relative_strength": -9.962267, "rate_of_change": 0.11132169561581863, "market_dynamics": -0.012714, "expectation": {"probability": 55.3061, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.747351, "high": 44.965804, "low": 43.289215, "close": 44.156754, "volume": 298400}, "trend_line": 44.21327, "activity_lines": {"activity_5": 43.445177, "activity_10": 42.48549, "activity_20": 42.101667, "activity_30": 43.222384}, "trend_signal": 0, "fair_value": 50.893591, "relative_strength": -9.054166, "rate_of_change": 0.15733574097898637, "market_dynamics": 0.174498, "expectation": {"probability": 56.1704, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.669371, "high": 45.726117, "low": 43.250222, "close": 44.819592, "volume": 317400}, "trend_line": 44.29223, "activity_lines": {"activity_5": 44.100217, "activity_10": 43.073849, "activity_20": 42.281181, "activity_30": 43.261501}, "trend_signal": 0, "fair_value": 50.880022, "relative_strength": -6.881812, "rate_of_change": 0.17858891685686704, "market_dynamics": 0.342634, "expectation": {"probability": 55.8467, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.653883, "high": 46.681384, "low": 43.825331, "close": 46.164761, "volume": 260300}, "trend_line": 44.421517, "activity_lines": {"activity_5": 44.915768, "activity_10": 43.798323, "activity_20": 42.59989, "activity_30": 43.38231}, "trend_signal": 0, "fair_value": 50.865177, "relative_strength": -4.691709, "rate_of_change": 0.2918954408030436, "market_dynamics": 0.46303, "expectation": {"probability": 56.271, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.813846, "high": 49.917596, "low": 44.458927, "close": 48.767376, "volume": 489400}, "trend_line": 44.653373, "activity_lines": {"activity_5": 46.351917, "activity_10": 44.847362, "activity_20": 43.164125, "activity_30": 43.662688}, "trend_signal": 0, "fair_value": 50.840882, "relative_strength": 0.455174, "rate_of_change": 0.5219452545936252, "market_dynamics": 0.723666, "expectation": {"probability": 49.7572, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.513939, "high": 50.736396, "low": 46.49618, "close": 50.531696, "volume": 505800}, "trend_line": 44.891428, "activity_lines": {"activity_5": 48.001214, "activity_10": 46.078274, "activity_20": 43.890214, "activity_30": 44.041935}, "trend_signal": 0, "fair_value": 50.806349, "relative_strength": 3.791504, "rate_of_change": 0.5331176213720645, "market_dynamics": 0.97038, "expectation": {"probability": 49.8654, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.171037, "high": 50.755893, "low": 48.972086, "close": 49.449707, "volume": 482500}, "trend_line": 44.898786, "activity_lines": {"activity_5": 48.855104, "activity_10": 46.966725, "activity_20": 44.498445, "activity_30": 44.336017}, "trend_signal": 0, "fair_value": 50.751783, "relative_strength": 1.133744, "rate_of_change": 0.016390657031457163, "market_dynamics": 1.142996, "expectation": {"probability": 51.966, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.147533, "high": 50.200276, "low": 48.806368, "close": 49.469204, "volume": 257000}, "trend_line": 44.984905, "activity_lines": {"activity_5": 49.36263, "activity_10": 47.706481, "activity_20": 45.09624, "activity_30": 44.630883}, "trend_signal": 0, "fair_value": 50.689315, "relative_strength": 1.174746, "rate_of_change": 0.19180696778749542, "market_dynamics": 1.166457, "expectation": {"probability": 48.6863, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.683652, "high": 50.638919, "low": 49.235262, "close": 50.073555, "volume": 183800}, "trend_line": 45.007248, "activity_lines": {"activity_5": 49.761632, "activity_10": 48.393067, "activity_20": 45.736429, "activity_30": 44.959183}, "trend_signal": 0, "fair_value": 50.634946, "relative_strength": 2.160961, "rate_of_change": 0.04966777188925782, "market_dynamics": 1.072304, "expectation": {"probability": 49.8133, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.800623, "high": 51.761288, "low": 49.800623, "close": 50.715309, "volume": 372500}, "trend_line": 45.006764, "activity_lines": {"activity_5": 50.113966, "activity_10": 49.05792, "activity_20": 46.428439, "activity_30": 45.327445}, "trend_signal": 1, "fair_value": 50.591089, "relative_strength": 3.032003, "rate_of_change": -0.0010753823473058184, "market_dynamics": 1.016981, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.666442, "high": 51.986128, "low": 50.001712, "close": 51.252975, "volume": 364200}, "trend_line": 45.041954, "activity_lines": {"activity_5": 50.515659, "activity_10": 49.682852, "activity_20": 47.10708, "activity_30": 45.730426}, "trend_signal": 1, "fair_value": 50.553219, "relative_strength": 4.024428, "rate_of_change": 0.07818824743765194, "market_dynamics": 1.052442, "expectation": {"probability": 47.896, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.252965, "high": 52.963685, "low": 50.11901, "close": 50.852173, "volume": 249600}, "trend_line": 45.026343, "activity_lines": {"activity_5": 50.735667, "activity_10": 50.10323, "activity_20": 47.682586, "activity_30": 46.105279}, "trend_signal": 1, "fair_value": 50.500619, "relative_strength": 5.262491, "rate_of_change": -0.03465879832833145, "market_dynamics": 1.10335, "expectation": {"probability": 47.3435, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.959704, "high": 51.614661, "low": 47.890203, "close": 48.711346, "volume": 411700}, "trend_line": 45.078485, "activity_lines": {"activity_5": 50.148568, "activity_10": 50.012632, "activity_20": 47.998274, "activity_30": 46.343021}, "trend_signal": 1, "fair_value": 50.425643, "relative_strength": 1.540821, "rate_of_change": 0.11580331984767998, "market_dynamics": 1.053463, "expectation": {"probability": 49.6574, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.682014, "high": 50.627335, "low": 47.57738, "close": 49.503151, "volume": 172000}, "trend_line": 45.206152, "activity_lines": {"activity_5": 49.875928, "activity_10": 49.995239, "activity_20": 48.342433, "activity_30": 46.628483}, "trend_signal": 1, "fair_value": 50.367179, "relative_strength": 2.667024, "rate_of_change": 0.2832104938752987, "market_dynamics": 0.860368, "expectation": {"probability": 46.5874, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.600911, "high": 50.578459, "low": 46.92242, "close": 48.242111, "volume": 701500}, "trend_line": 45.231885, "activity_lines": {"activity_5": 49.220968, "activity_10": 49.687869, "activity_20": 48.511667, "activity_30": 46.824352}, "trend_signal": 1, "fair_value": 50.315696, "relative_strength": 0.044425, "rate_of_change": 0.056923668265317834, "market_dynamics": 0.667487, "expectation": {"probability": 51.1836, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.378968, "high": 50.685985, "low": 46.746455, "close": 47.020168, "volume": 448000}, "trend_line": 45.218505, "activity_lines": {"activity_5": 48.323573, "activity_10": 49.167877, "activity_20": 48.530644, "activity_30": 46.939725}, "trend_signal": 1, "fair_value": 50.27792, "relative_strength": -4.234442, "rate_of_change": -0.029580902940476505, "market_dynamics": 0.33583, "expectation": {"probability": 55.007, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.394541, "high": 47.753335, "low": 46.296789, "close": 47.098377, "volume": 217700}, "trend_line": 45.226188, "activity_lines": {"activity_5": 47.734436, "activity_10": 48.725951, "activity_20": 48.535623, "activity_30": 47.061007}, "trend_signal": 1, "fair_value": 50.228726, "relative_strength": -4.850319, "rate_of_change": 0.01699083151908739, "market_dynamics": -0.000576, "expectation": {"probability": 53.4554, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.264563, "high": 47.606707, "low": 45.944866, "close": 47.108154, "volume": 171300}, "trend_line": 45.253624, "activity_lines": {"activity_5": 47.39881, "activity_10": 48.328554, "activity_20": 48.512858, "activity_30": 47.182424}, "trend_signal": 1, "fair_value": 50.175359, "relative_strength": -4.248292, "rate_of_change": 0.0606639675225371, "market_dynamics": -0.28131, "expectation": {"probability": 53.663, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.844216, "high": 47.636033, "low": 45.329013, "close": 45.92532, "volume": 215700}, "trend_line": 45.180437, "activity_lines": {"activity_5": 46.775786, "activity_10": 47.759025, "activity_20": 48.34598, "activity_30": 47.225759}, "trend_signal": 1, "fair_value": 50.119553, "relative_strength": -6.261296, "rate_of_change": -0.16172627412117166, "market_dynamics": -0.654294, "expectation": {"probability": 51.8701, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.944865, "high": 47.655586, "low": 45.465868, "close": 45.504971, "volume": 229700}, "trend_line": 45.458791, "activity_lines": {"activity_5": 46.251168, "activity_10": 47.188491, "activity_20": 48.122572, "activity_30": 47.246697}, "trend_signal": 1, "fair_value": 50.056757, "relative_strength": -5.81189, "rate_of_change": 0.6160940851457462, "market_dynamics": -0.860274, "expectation": {"probability": 50.6876, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.47565, "high": 47.313446, "low": 45.055303, "close": 46.795334, "volume": 412300}, "trend_line": 45.76494, "activity_lines": {"activity_5": 46.339147, "activity_10": 46.947301, "activity_20": 48.010807, "activity_30": 47.332926}, "trend_signal": 1, "fair_value": 50.020928, "relative_strength": -1.396355, "rate_of_change": 0.6734648970316982, "market_dynamics": -0.805706, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.374994, "high": 48.115023, "low": 45.407212, "close": 47.675125, "volume": 360900}, "trend_line": 46.050552, "activity_lines": {"activity_5": 46.735378, "activity_10": 46.947122, "activity_20": 47.969571, "activity_30": 47.456163}, "trend_signal": 1, "fair_value": 49.973797, "relative_strength": 0.807019, "rate_of_change": 0.6240847251192734, "market_dynamics": -0.709886, "expectation": {"probability": 48.8119, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.626258, "high": 50.054657, "low": 46.590049, "close": 49.534992, "volume": 224800}, "trend_line": 46.406578, "activity_lines": {"activity_5": 47.713115, "activity_10": 47.342865, "activity_20": 48.088711, "activity_30": 47.680966}, "trend_signal": 1, "fair_value": 49.935634, "relative_strength": 3.06419, "rate_of_change": 0.7731199400172226, "market_dynamics": -0.551796, "expectation": {"probability": 49.1601, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.652644, "high": 51.407747, "low": 49.476153, "close": 50.388023, "volume": 277500}, "trend_line": 46.819856, "activity_lines": {"activity_5": 48.813406, "activity_10": 47.878729, "activity_20": 48.266638, "activity_30": 47.937833}, "trend_signal": 1, "fair_value": 49.902939, "relative_strength": 3.82054, "rate_of_change": 0.890559092721722, "market_dynamics": -0.313693, "expectation": {"probability": 46.9259, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.397829, "high": 54.839507, "low": 50.397829, "close": 53.329536, "volume": 644700}, "trend_line": 47.226601, "activity_lines": {"activity_5": 50.596689, "activity_10": 48.933325, "activity_20": 48.704599, "activity_30": 48.357813}, "trend_signal": 1, "fair_value": 49.894316, "relative_strength": 6.663695, "rate_of_change": 0.8687446625209628, "market_dynamics": 0.039231, "expectation": {"probability": 48.5728, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.09422, "high": 55.280739, "low": 52.780459, "close": 55.104248, "volume": 266600}, "trend_line": 47.646202, "activity_lines": {"activity_5": 52.449904, "activity_10": 50.218098, "activity_20": 49.289854, "activity_30": 48.866048}, "trend_signal": 1, "fair_value": 49.890761, "relative_strength": 9.77643, "rate_of_change": 0.8884844369807602, "market_dynamics": 0.338787, "expectation": {"probability": 48.9382, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.731655, "high": 57.065253, "low": 54.731655, "close": 56.869152, "volume": 528400}, "trend_line": 48.172624, "activity_lines": {"activity_5": 54.337493, "activity_10": 51.676779, "activity_20": 50.021422, "activity_30": 49.461077}, "trend_signal": 1, "fair_value": 49.899127, "relative_strength": 12.230782, "rate_of_change": 1.1048561646109727, "market_dynamics": 0.79842, "expectation": {"probability": 50.0719, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.810321, "high": 58.437949, "low": 53.927642, "close": 54.172768, "volume": 275900}, "trend_line": 48.628336, "activity_lines": {"activity_5": 54.713352, "activity_10": 52.467557, "activity_20": 50.460861, "activity_30": 49.848183}, "trend_signal": 1, "fair_value": 49.884688, "relative_strength": 9.456117, "rate_of_change": 0.9459978763041813, "market_dynamics": 0.995323, "expectation": {"probability": 48.3762, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.702126, "high": 54.947365, "low": 48.583901, "close": 50.00563, "volume": 583100}, "trend_line": 48.879835, "activity_lines": {"activity_5": 53.390981, "activity_10": 52.372227, "activity_20": 50.481032, "activity_30": 49.937041}, "trend_signal": 1, "fair_value": 49.791795, "relative_strength": 0.806265, "rate_of_change": 0.5171861114063261, "market_dynamics": 0.93639, "expectation": {"probability": 47.371, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.191925, "high": 52.623565, "low": 48.927073, "close": 52.123516, "volume": 482700}, "trend_line": 49.179185, "activity_lines": {"activity_5": 52.800064, "activity_10": 52.587779, "activity_20": 50.703229, "activity_30": 50.14631}, "trend_signal": 1, "fair_value": 49.728918, "relative_strength": 1.780322, "rate_of_change": 0.6124202342335994, "market_dynamics": 0.917834, "expectation": {"probability": 49.1951, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.976441, "high": 54.653216, "low": 51.770536, "close": 54.270817, "volume": 321900}, "trend_line": 49.521195, "activity_lines": {"activity_5": 53.005315, "activity_10": 53.073413, "activity_20": 51.123226, "activity_30": 50.474803}, "trend_signal": 1, "fair_value": 49.682655, "relative_strength": 5.0653, "rate_of_change": 0.6954364941183998, "market_dynamics": 0.697484, "expectation": {"probability": 50.4261, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.310036, "high": 54.731653, "low": 52.005856, "close": 53.270706, "volume": 324500}, "trend_line": 49.824993, "activity_lines": {"activity_5": 52.932758, "activity_10": 53.24129, "activity_20": 51.433603, "activity_30": 50.716707}, "trend_signal": 1, "fair_value": 49.61591, "relative_strength": 3.031032, "rate_of_change": 0.6134706563522961, "market_dynamics": 0.619924, "expectation": {"probability": 48.5082, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.849091, "high": 54.133545, "low": 51.692095, "close": 51.996048, "volume": 194900}, "trend_line": 50.064208, "activity_lines": {"activity_5": 52.675212, "activity_10": 53.075674, "activity_20": 51.611067, "activity_30": 50.856775}, "trend_signal": 1, "fair_value": 49.540629, "relative_strength": 3.254528, "rate_of_change": 0.4801104538037798, "market_dynamics": 0.449843, "expectation": {"probability": 47.257, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.437276, "high": 53.211874, "low": 51.290094, "close": 51.672489, "volume": 192700}, "trend_line": 50.247799, "activity_lines": {"activity_5": 52.454927, "activity_10": 52.806482, "activity_20": 51.742075, "activity_30": 50.960535}, "trend_signal": 1, "fair_value": 49.490085, "relative_strength": -0.559469, "rate_of_change": 0.3667110842939927, "market_dynamics": 0.23997, "expectation": {"probability": 46.9155, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.476383, "high": 54.408088, "low": 51.103791, "close": 52.603966, "volume": 273900}, "trend_line": 50.375686, "activity_lines": {"activity_5": 52.434011, "activity_10": 52.683295, "activity_20": 51.951465, "activity_30": 51.112546}, "trend_signal": 1, "fair_value": 49.453822, "relative_strength": 0.122983, "rate_of_change": 0.2545126404442137, "market_dynamics": 0.081126, "expectation": {"probability": 49.1951, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.584465, "high": 54.682628, "low": 52.613765, "close": 53.691174, "volume": 370700}, "trend_line": 50.481002, "activity_lines": {"activity_5": 52.743467, "activity_10": 52.770975, "activity_20": 52.243627, "activity_30": 51.326448}, "trend_signal": 1, "fair_value": 49.421363, "relative_strength": 1.896492, "rate_of_change": 0.20906117288406723, "market_dynamics": 0.015988, "expectation": {"probability": 49.0745, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.69117, "high": 54.172923, "low": 51.81331, "close": 52.432716, "volume": 220700}, "trend_line": 50.580435, "activity_lines": {"activity_5": 52.67208, "activity_10": 52.655537, "activity_20": 52.38417, "activity_30": 51.452365}, "trend_signal": 1, "fair_value": 49.377371, "relative_strength": -1.083763, "rate_of_change": 0.19697112985198822, "market_dynamics": -0.127989, "expectation": {"probability": 48.6965, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.354057, "high": 53.799328, "low": 50.348379, "close": 53.720673, "volume": 144100}, "trend_line": 50.722151, "activity_lines": {"activity_5": 53.085878, "activity_10": 52.854935, "activity_20": 52.621974, "activity_30": 51.654961}, "trend_signal": 1, "fair_value": 49.332272, "relative_strength": 0.280878, "rate_of_change": 0.2801794804651152, "market_dynamics": -0.228168, "expectation": {"probability": 47.3546, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.927139, "high": 54.369569, "low": 53.317571, "close": 53.818989, "volume": 177200}, "trend_line": 50.846999, "activity_lines": {"activity_5": 53.417473, "activity_10": 53.080429, "activity_20": 52.837652, "activity_30": 51.854757}, "trend_signal": 1, "fair_value": 49.274121, "relative_strength": -0.71, "rate_of_change": 0.2461409808901836, "market_dynamics": -0.3806, "expectation": {"probability": 49.9515, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.701005, "high": 53.956632, "low": 52.45237, "close": 53.238918, "volume": 191700}, "trend_line": 50.931119, "activity_lines": {"activity_5": 53.412611, "activity_10": 53.131121, "activity_20": 52.960498, "activity_30": 52.009075}, "trend_signal": 1, "fair_value": 49.220703, "relative_strength": -0.080941, "rate_of_change": 0.16543749219104503, "market_dynamics": -0.602782, "expectation": {"probability": 49.3164, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.455211, "high": 53.661681, "low": 51.331553, "close": 51.862469, "volume": 210500}, "trend_line": 50.951435, "activity_lines": {"activity_5": 52.906603, "activity_10": 52.91127, "activity_20": 52.915424, "activity_30": 52.069162}, "trend_signal": 1, "fair_value": 49.167644, "relative_strength": -1.576324, "rate_of_change": 0.0398891687417942, "market_dynamics": -0.701155, "expectation": {"probability": 48.9528, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.862468, "high": 56.257261, "low": 48.696645, "close": 55.657524, "volume": 603900}, "trend_line": 51.111614, "activity_lines": {"activity_5": 53.787527, "activity_10": 53.425218, "activity_20": 53.207655, "activity_30": 52.37278}, "trend_signal": 1, "fair_value": 49.110151, "relative_strength": 3.148412, "rate_of_change": 0.3143758365196319, "market_dynamics": -0.392187, "expectation": {"probability": 47.7534, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.687016, "high": 57.555055, "low": 54.605527, "close": 55.274086, "volume": 512700}, "trend_line": 51.330372, "activity_lines": {"activity_5": 54.325651, "activity_10": 53.826052, "activity_20": 53.425357, "activity_30": 52.641327}, "trend_signal": 1, "fair_value": 49.059807, "relative_strength": 1.577878, "rate_of_change": 0.42800057145523523, "market_dynamics": -0.020905, "expectation": {"probability": 47.8504, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.274087, "high": 56.896319, "low": 54.349902, "close": 56.778339, "volume": 413800}, "trend_line": 51.572878, "activity_lines": {"activity_5": 55.261631, "activity_10": 54.440786, "activity_20": 53.758992, "activity_30": 52.992809}, "trend_signal": 1, "fair_value": 49.031815, "relative_strength": 1.81575, "rate_of_change": 0.4724415400691152, "market_dynamics": 0.400814, "expectation": {"probability": 49.0611, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.699687, "high": 59.177284, "low": 56.660363, "close": 58.518559, "volume": 839200}, "trend_line": 51.915426, "activity_lines": {"activity_5": 56.580395, "activity_10": 55.279091, "activity_20": 54.227932, "activity_30": 53.440917}, "trend_signal": 1, "fair_value": 49.018991, "relative_strength": 3.755232, "rate_of_change": 0.6642018310476945, "market_dynamics": 0.993464, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.921661, "high": 60.062149, "low": 57.673028, "close": 57.889328, "volume": 417400}, "trend_line": 52.277732, "activity_lines": {"activity_5": 57.337439, "activity_10": 55.895451, "activity_20": 54.612236, "activity_30": 53.82633}, "trend_signal": 1, "fair_value": 48.952516, "relative_strength": 2.121033, "rate_of_change": 0.6978773515216918, "market_dynamics": 1.119494, "expectation": {"probability": 48.7305, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.144961, "high": 58.144961, "low": 55.972141, "close": 56.060627, "volume": 372500}, "trend_line": 52.576473, "activity_lines": {"activity_5": 57.083126, "activity_10": 56.102991, "activity_20": 54.809115, "activity_30": 54.070388}, "trend_signal": 1, "fair_value": 48.901498, "relative_strength": 0.340894, "rate_of_change": 0.5714498096436159, "market_dynamics": 1.087402, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.903316, "high": 57.083127, "low": 54.585862, "close": 55.264252, "volume": 341600}, "trend_line": 52.848343, "activity_lines": {"activity_5": 56.536481, "activity_10": 56.099773, "activity_20": 54.933999, "activity_30": 54.243793}, "trend_signal": 1, "fair_value": 48.82835, "relative_strength": 1.443157, "rate_of_change": 0.5170944045638053, "market_dynamics": 0.929183, "expectation": {"probability": 47.1018, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.254423, "high": 55.559205, "low": 54.782499, "close": 55.401897, "volume": 125500}, "trend_line": 53.164229, "activity_lines": {"activity_5": 56.036373, "activity_10": 56.093516, "activity_20": 55.066795, "activity_30": 54.408538}, "trend_signal": 1, "fair_value": 48.751029, "relative_strength": 0.64849, "rate_of_change": 0.5977216731279522, "market_dynamics": 0.551107, "expectation": {"probability": 47.6945, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.401896, "high": 55.736176, "low": 54.172443, "close": 55.13858, "volume": 239900}, "trend_line": 53.485349, "activity_lines": {"activity_5": 55.540255, "activity_10": 56.010603, "activity_20": 55.148816, "activity_30": 54.535916}, "trend_signal": 1, "fair_value": 48.688899, "relative_strength": -1.163541, "rate_of_change": 0.604015154625868, "market_dynamics": 0.18921, "expectation": {"probability": 46.6735, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.316032, "high": 55.365324, "low": 52.693674, "close": 53.019001, "volume": 355400}, "trend_line": 53.692805, "activity_lines": {"activity_5": 54.562943, "activity_10": 55.507773, "activity_20": 55.014616, "activity_30": 54.505829}, "trend_signal": 1, "fair_value": 48.626649, "relative_strength": -3.887342, "rate_of_change": 0.3878744438967773, "market_dynamics": -0.169122, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.644378, "high": 55.95683, "low": 52.437346, "close": 55.059708, "volume": 402000}, "trend_line": 53.938958, "activity_lines": {"activity_5": 54.590555, "activity_10": 55.354953, "activity_20": 55.080729, "activity_30": 54.594016}, "trend_signal": 1, "fair_value": 48.58985, "relative_strength": -1.496211, "rate_of_change": 0.4584468999151742, "market_dynamics": -0.345796, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.247023, "high": 57.070844, "low": 55.247023, "close": 56.952545, "volume": 263100}, "trend_line": 54.186209, "activity_lines": {"activity_5": 55.315841, "activity_10": 55.557154, "activity_20": 55.318594, "activity_30": 54.788441}, "trend_signal": 1, "fair_value": 48.589072, "relative_strength": 0.155428, "rate_of_change": 0.4583903901146896, "market_dynamics": -0.362528, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.922969, "high": 58.91438, "low": 56.025845, "close": 58.510181, "volume": 344900}, "trend_line": 54.456948, "activity_lines": {"activity_5": 56.447786, "activity_10": 56.012045, "activity_20": 55.681202, "activity_30": 55.067407}, "trend_signal": 1, "fair_value": 48.646053, "relative_strength": 2.460183, "rate_of_change": 0.4996455832516332, "market_dynamics": -0.210562, "expectation": {"probability": 50.5699, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.179287, "high": 60.126983, "low": 56.962399, "close": 58.756649, "volume": 412000}, "trend_line": 54.637852, "activity_lines": {"activity_5": 57.454668, "activity_10": 56.480259, "activity_20": 56.034723, "activity_30": 55.344807}, "trend_signal": 1, "fair_value": 48.712291, "relative_strength": 3.100472, "rate_of_change": 0.3321963617939171, "market_dynamics": 0.165601, "expectation": {"probability": 50.5453, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.658061, "high": 59.150986, "low": 55.020277, "close": 56.873676, "volume": 430400}, "trend_line": 54.696833, "activity_lines": {"activity_5": 57.592688, "activity_10": 56.601787, "activity_20": 56.179615, "activity_30": 55.489054}, "trend_signal": 1, "fair_value": 48.769566, "relative_strength": -0.412638, "rate_of_change": 0.1079489728110024, "market_dynamics": 0.189122, "expectation": {"probability": 50.3864, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.982116, "high": 60.13684, "low": 53.295043, "close": 54.221741, "volume": 587000}, "trend_line": 54.608586, "activity_lines": {"activity_5": 56.589751, "activity_10": 56.25961, "activity_20": 56.056787, "activity_30": 55.458403}, "trend_signal": 1, "fair_value": 48.811609, "relative_strength": -3.686699, "rate_of_change": -0.16133840875210367, "market_dynamics": 0.048657, "expectation": {"probability": 54.7802, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.010413, "high": 55.513199, "low": 52.979569, "close": 53.975281, "volume": 760300}, "trend_line": 54.602003, "activity_lines": {"activity_5": 55.560525, "activity_10": 55.906057, "activity_20": 55.901968, "activity_30": 55.417544}, "trend_signal": 1, "fair_value": 48.868403, "relative_strength": -4.876183, "rate_of_change": -0.012054880893636611, "market_dynamics": -0.229866, "expectation": {"probability": 58.4515, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.10344, "high": 54.911836, "low": 51.954285, "close": 52.200745, "volume": 743100}, "trend_line": 54.675173, "activity_lines": {"activity_5": 54.138272, "activity_10": 55.253297, "activity_20": 55.576932, "activity_30": 55.262625}, "trend_signal": 0, "fair_value": 48.910836, "relative_strength": -5.509809, "rate_of_change": 0.13400607300065073, "market_dynamics": -0.650537, "expectation": {"probability": 60.023, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.500789, "high": 51.747251, "low": 50.514945, "close": 50.840275, "volume": 525100}, "trend_line": 54.632399, "activity_lines": {"activity_5": 52.683157, "activity_10": 54.411381, "activity_20": 55.130034, "activity_30": 55.015212}, "trend_signal": 0, "fair_value": 48.944122, "relative_strength": -7.047553, "rate_of_change": -0.07823294861819902, "market_dynamics": -0.844602, "expectation": {"probability": 58.5591, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.106449, "high": 51.471213, "low": 50.268483, "close": 50.810699, "volume": 392900}, "trend_line": 54.517061, "activity_lines": {"activity_5": 51.745942, "activity_10": 53.642239, "activity_20": 54.691741, "activity_30": 54.76865}, "trend_signal": 0, "fair_value": 48.977035, "relative_strength": -8.454228, "rate_of_change": -0.21111648419466492, "market_dynamics": -0.975223, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.978292, "high": 51.934564, "low": 50.36707, "close": 50.376926, "volume": 326200}, "trend_line": 54.420602, "activity_lines": {"activity_5": 51.068335, "activity_10": 52.83438, "activity_20": 54.217145, "activity_30": 54.501545}, "trend_signal": 0, "fair_value": 48.993884, "relative_strength": -8.26755, "rate_of_change": -0.1769336024918802, "market_dynamics": -1.10861, "expectation": {"probability": 55.2436, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.159401, "high": 51.494217, "low": 47.193142, "close": 48.577396, "volume": 582800}, "trend_line": 54.306647, "activity_lines": {"activity_5": 50.047205, "activity_10": 51.784476, "activity_20": 53.596311, "activity_30": 54.124564}, "trend_signal": 0, "fair_value": 48.999076, "relative_strength": -5.402826, "rate_of_change": -0.20939680160098972, "market_dynamics": -1.140492, "expectation": {"probability": 58.1959, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.578753, "high": 49.358502, "low": 45.838547, "close": 47.00528, "volume": 720300}, "trend_line": 54.151073, "activity_lines": {"activity_5": 48.861896, "activity_10": 50.601007, "activity_20": 52.857641, "activity_30": 53.653508}, "trend_signal": 0, "fair_value": 48.990217, "relative_strength": -9.736299, "rate_of_change": -0.28647321938325787, "market_dynamics": -1.097327, "expectation": {"probability": 56.9152, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.420555, "high": 49.417831, "low": 47.420555, "close": 49.091545, "volume": 265200}, "trend_line": 54.033993, "activity_lines": {"activity_5": 48.718372, "activity_10": 50.006039, "activity_20": 52.3642, "activity_30": 53.327087}, "trend_signal": 0, "fair_value": 49.020708, "relative_strength": -7.923478, "rate_of_change": -0.21620993548917178, "market_dynamics": -1.079569, "expectation": {"probability": 54.5402, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.982786, "high": 49.694681, "low": 48.181895, "close": 49.378281, "volume": 577100}, "trend_line": 53.89023, "activity_lines": {"activity_5": 48.78701, "activity_10": 49.638935, "activity_20": 51.942959, "activity_30": 53.026718}, "trend_signal": 0, "fair_value": 49.043196, "relative_strength": -9.123759, "rate_of_change": -0.2660602928234452, "market_dynamics": -0.987399, "expectation": {"probability": 54.6984, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.40795, "high": 51.494216, "low": 49.269525, "close": 51.049271, "volume": 539900}, "trend_line": 53.844115, "activity_lines": {"activity_5": 49.508138, "activity_10": 49.711926, "activity_20": 51.721388, "activity_30": 52.843431}, "trend_signal": 0, "fair_value": 49.088375, "relative_strength": -7.124387, "rate_of_change": -0.08557209720574648, "market_dynamics": -0.927401, "expectation": {"probability": 56.2031, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.049275, "high": 55.14271, "low": 50.653776, "close": 54.153957, "volume": 414300}, "trend_line": 53.858558, "activity_lines": {"activity_5": 51.219339, "activity_10": 50.407088, "activity_20": 51.819365, "activity_30": 52.863421}, "trend_signal": 0, "fair_value": 49.165496, "relative_strength": -2.767106, "rate_of_change": 0.026823729947088894, "market_dynamics": -0.785322, "expectation": {"probability": 54.296, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.490129, "high": 56.348989, "low": 54.144066, "close": 55.488773, "volume": 612200}, "trend_line": 53.914217, "activity_lines": {"activity_5": 53.003708, "activity_10": 51.341694, "activity_20": 52.049755, "activity_30": 52.968596}, "trend_signal": 0, "fair_value": 49.249156, "relative_strength": -2.760627, "rate_of_change": 0.10334290791817813, "market_dynamics": -0.378137, "expectation": {"probability": 54.3781, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.518437, "high": 55.89416, "low": 53.007005, "close": 54.134182, "volume": 426900}, "trend_line": 53.944059, "activity_lines": {"activity_5": 53.77098, "activity_10": 51.970229, "activity_20": 52.150722, "activity_30": 52.982787}, "trend_signal": 0, "fair_value": 49.315393, "relative_strength": -4.781931, "rate_of_change": 0.05535089195490337, "market_dynamics": -0.091426, "expectation": {"probability": 52.8431, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.163846, "high": 55.132823, "low": 53.422282, "close": 53.886993, "volume": 637900}, "trend_line": 54.011543, "activity_lines": {"activity_5": 54.11968, "activity_10": 52.493931, "activity_20": 52.232931, "activity_30": 52.979105}, "trend_signal": 0, "fair_value": 49.369901, "relative_strength": -6.282376, "rate_of_change": 0.12509996698617046, "market_dynamics": 0.284005, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.322045, "high": 54.381372, "low": 50.693323, "close": 51.395336, "volume": 981400}, "trend_line": 53.86947, "activity_lines": {"activity_5": 53.337247, "activity_10": 52.508672, "activity_20": 52.073705, "activity_30": 52.810318}, "trend_signal": 0, "fair_value": 49.426771, "relative_strength": -11.379279, "rate_of_change": -0.26304192050207387, "market_dynamics": 0.531455, "expectation": {"probability": 52.9838, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.425, "high": 52.591728, "low": 51.187702, "close": 51.711739, "volume": 867300}, "trend_line": 53.750725, "activity_lines": {"activity_5": 52.63721, "activity_10": 52.562425, "activity_20": 51.962062, "activity_30": 52.671109}, "trend_signal": 0, "fair_value": 49.493432, "relative_strength": -10.921946, "rate_of_change": -0.2204309788085849, "market_dynamics": 0.601848, "expectation": {"probability": 52.9502, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.018255, "high": 53.323404, "low": 51.415115, "close": 52.700489, "volume": 704900}, "trend_line": 53.614797, "activity_lines": {"activity_5": 52.429572, "activity_10": 52.738962, "activity_20": 51.969543, "activity_30": 52.603352}, "trend_signal": 0, "fair_value": 49.551762, "relative_strength": -9.01736, "rate_of_change": -0.25288589130658207, "market_dynamics": 0.722896, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.44342, "high": 53.689242, "low": 52.136901, "close": 52.354427, "volume": 828700}, "trend_line": 53.409326, "activity_lines": {"activity_5": 52.292465, "activity_10": 52.749029, "activity_20": 51.97173, "activity_30": 52.522038}, "trend_signal": 0, "fair_value": 49.613935, "relative_strength": -10.034315, "rate_of_change": -0.3832356205694537, "market_dynamics": 0.737353, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.473412, "high": 52.602316, "low": 51.105064, "close": 52.522999, "volume": 419900}, "trend_line": 53.230448, "activity_lines": {"activity_5": 52.330199, "activity_10": 52.730421, "activity_20": 52.020458, "activity_30": 52.464856}, "trend_signal": 0, "fair_value": 49.660876, "relative_strength": -10.671156, "rate_of_change": -0.3349190364244578, "market_dynamics": 0.629438, "expectation": {"probability": 53.3869, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.542826, "high": 54.049996, "low": 52.116454, "close": 53.048519, "volume": 681600}, "trend_line": 53.130045, "activity_lines": {"activity_5": 52.634039, "activity_10": 52.750185, "activity_20": 52.139954, "activity_30": 52.453118}, "trend_signal": 0, "fair_value": 49.717319, "relative_strength": -9.373321, "rate_of_change": -0.18861949085981772, "market_dynamics": 0.624517, "expectation": {"probability": 54.4456, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.969192, "high": 54.367298, "low": 52.671728, "close": 53.792194, "volume": 401600}, "trend_line": 53.080976, "activity_lines": {"activity_5": 53.075559, "activity_10": 52.868812, "activity_20": 52.335862, "activity_30": 52.495837}, "trend_signal": 0, "fair_value": 49.758415, "relative_strength": -8.708778, "rate_of_change": -0.09235640587167376, "market_dynamics": 0.568493, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.990507, "high": 56.013291, "low": 53.088186, "close": 55.854641, "volume": 520000}, "trend_line": 53.096068, "activity_lines": {"activity_5": 54.065864, "activity_10": 53.369008, "activity_20": 52.729066, "activity_30": 52.674784}, "trend_signal": 0, "fair_value": 49.79409, "relative_strength": -5.441822, "rate_of_change": 0.02843203184508659, "market_dynamics": 0.608868, "expectation": {"probability": 52.0051, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.487762, "high": 58.006327, "low": 55.150631, "close": 57.560123, "volume": 648700}, "trend_line": 53.176786, "activity_lines": {"activity_5": 55.414387, "activity_10": 54.172639, "activity_20": 53.267297, "activity_30": 52.962787}, "trend_signal": 0, "fair_value": 49.841433, "relative_strength": -0.571963, "rate_of_change": 0.15202255654787358, "market_dynamics": 0.912873, "expectation": {"probability": 53.2141, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.589873, "high": 58.769829, "low": 51.422366, "close": 52.483334, "volume": 1252200}, "trend_line": 53.15893, "activity_lines": {"activity_5": 54.723599, "activity_10": 53.990928, "activity_20": 53.290025, "activity_30": 52.918048}, "trend_signal": 0, "fair_value": 49.832563, "relative_strength": -11.474178, "rate_of_change": -0.033578561893533525, "market_dynamics": 0.863436, "expectation": {"probability": 54.9701, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.483334, "high": 61.476792, "low": 52.007384, "close": 60.653797, "volume": 2182900}, "trend_line": 53.3454, "activity_lines": {"activity_5": 56.758944, "activity_10": 55.320276, "activity_20": 54.082928, "activity_30": 53.401588}, "trend_signal": 1, "fair_value": 49.896304, "relative_strength": 1.849168, "rate_of_change": 0.35077831702030104, "market_dynamics": 1.175207, "expectation": {"probability": 51.3112, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.633967, "high": 61.298309, "low": 59.632487, "close": 61.050419, "volume": 636800}, "trend_line": 53.481996, "activity_lines": {"activity_5": 58.419478, "activity_10": 56.553402, "activity_20": 54.864666, "activity_30": 53.898686}, "trend_signal": 1, "fair_value": 49.969455, "relative_strength": 1.128296, "rate_of_change": 0.25605956652308237, "market_dynamics": 1.26414, "expectation": {"probability": 51.6498, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.792621, "high": 61.347889, "low": 60.37616, "close": 61.090084, "volume": 717300}, "trend_line": 53.567992, "activity_lines": {"activity_5": 59.609352, "activity_10": 57.623946, "activity_20": 55.590787, "activity_30": 54.389531}, "trend_signal": 1, "fair_value": 50.056474, "relative_strength": 0.504037, "rate_of_change": 0.16079429795401504, "market_dynamics": 1.246873, "expectation": {"probability": 52.7814, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.267085, "high": 61.556118, "low": 60.267085, "close": 60.673626, "volume": 610200}, "trend_line": 53.631892, "activity_lines": {"activity_5": 60.311377, "activity_10": 58.466232, "activity_20": 56.210175, "activity_30": 54.847959}, "trend_signal": 1, "fair_value": 50.132484, "relative_strength": -1.679129, "rate_of_change": 0.1192876522233722, "market_dynamics": 1.405806, "expectation": {"probability": 50.1813, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.584384, "high": 61.774258, "low": 59.255697, "close": 59.543247, "volume": 595800}, "trend_line": 53.720877, "activity_lines": {"activity_5": 60.429042, "activity_10": 58.951736, "activity_20": 56.666755, "activity_30": 55.229336}, "trend_signal": 1, "fair_value": 50.211672, "relative_strength": -4.141211, "rate_of_change": 0.16591806979325097, "market_dynamics": 1.23579, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.622575, "high": 60.356328, "low": 57.6097, "close": 57.69894, "volume": 2171700}, "trend_line": 53.836784, "activity_lines": {"activity_5": 59.461277, "activity_10": 58.974271, "activity_20": 56.899281, "activity_30": 55.485985}, "trend_signal": 1, "fair_value": 50.295472, "relative_strength": -8.401826, "rate_of_change": 0.21575783284401703, "market_dynamics": 1.196729, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.718776, "high": 59.424259, "low": 57.302319, "close": 57.7981, "volume": 850300}, "trend_line": 53.964211, "activity_lines": {"activity_5": 58.723556, "activity_10": 58.930282, "activity_20": 57.109587, "activity_30": 55.741554}, "trend_signal": 1, "fair_value": 50.390471, "relative_strength": -7.972357, "rate_of_change": 0.23669132985357613, "market_dynamics": 0.984139, "expectation": {"probability": 52.8866, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.026746, "high": 62.003221, "low": 57.688746, "close": 61.963459, "volume": 815200}, "trend_line": 54.289635, "activity_lines": {"activity_5": 59.591109, "activity_10": 59.570796, "activity_20": 57.69924, "activity_30": 56.257635}, "trend_signal": 1, "fair_value": 50.508602, "relative_strength": -3.520246, "rate_of_change": 0.6030367051970762, "market_dynamics": 0.970451, "expectation": {"probability": 53.104, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.023105, "high": 62.699106, "low": 58.702748, "close": 58.732574, "volume": 692500}, "trend_line": 54.552712, "activity_lines": {"activity_5": 59.323476, "activity_10": 59.512807, "activity_20": 57.950359, "activity_30": 56.544276}, "trend_signal": 1, "fair_value": 50.599317, "relative_strength": -6.454663, "rate_of_change": 0.4845805281247566, "market_dynamics": 0.781004, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.484044, "high": 58.991043, "low": 55.949037, "close": 55.958981, "volume": 551600}, "trend_line": 54.724321, "activity_lines": {"activity_5": 58.260715, "activity_10": 58.929211, "activity_20": 57.915428, "activity_30": 56.635003}, "trend_signal": 1, "fair_value": 50.659886, "relative_strength": -11.383981, "rate_of_change": 0.31457464479493463, "market_dynamics": 0.381518, "expectation": {"probability": 50.3285, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.33674, "high": 58.682861, "low": 55.83968, "close": 57.98698, "volume": 585100}, "trend_line": 54.97799, "activity_lines": {"activity_5": 58.112904, "activity_10": 58.651149, "activity_20": 58.063774, "activity_30": 56.845497}, "trend_signal": 1, "fair_value": 50.730132, "relative_strength": -8.689893, "rate_of_change": 0.4635397851715602, "market_dynamics": 0.154937, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.275275, "high": 58.434334, "low": 56.197564, "close": 57.281155, "volume": 731900}, "trend_line": 55.268115, "activity_lines": {"activity_5": 57.710616, "activity_10": 58.293242, "activity_20": 58.113509, "activity_30": 56.994088}, "trend_signal": 1, "fair_value": 50.806683, "relative_strength": -9.321479, "rate_of_change": 0.5277111804196613, "market_dynamics": -0.27273, "expectation": {"probability": 50.1983, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.281156, "high": 57.281156, "low": 43.582195, "close": 46.902554, "volume": 1903400}, "trend_line": 55.264691, "activity_lines": {"activity_5": 53.883258, "activity_10": 56.116849, "activity_20": 57.148285, "activity_30": 56.454375}, "trend_signal": 0, "fair_value": 50.772099, "relative_strength": -24.412738, "rate_of_change": -0.006195253809547396, "market_dynamics": -0.560409, "expectation": {"probability": 58.2878, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.389667, "high": 50.342201, "low": 47.190846, "close": 49.507141, "volume": 1723200}, "trend_line": 55.278544, "activity_lines": {"activity_5": 51.928155, "activity_10": 54.671973, "activity_20": 56.458727, "activity_30": 56.08292}, "trend_signal": 0, "fair_value": 50.778759, "relative_strength": -20.87374, "rate_of_change": 0.025066637937046367, "market_dynamics": -0.662787, "expectation": {"probability": 59.3894, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.507143, "high": 54.915154, "low": 48.741669, "close": 53.781857, "volume": 1988400}, "trend_line": 55.42533, "activity_lines": {"activity_5": 52.012987, "activity_10": 54.207345, "activity_20": 56.189842, "activity_30": 55.98636}, "trend_signal": 0, "fair_value": 50.803962, "relative_strength": -13.20633, "rate_of_change": 0.2655388318476801, "market_dynamics": -0.710402, "expectation": {"probability": 59.0855, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.169565, "high": 55.451974, "low": 53.602912, "close": 55.312798, "volume": 1055700}, "trend_line": 55.567447, "activity_lines": {"activity_5": 52.753274, "activity_10": 54.125822, "activity_20": 56.060767, "activity_30": 55.9791}, "trend_signal": 0, "fair_value": 50.826982, "relative_strength": -13.792931, "rate_of_change": 0.25641164427888646, "market_dynamics": -0.75591, "expectation": {"probability": 59.7312, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.935031, "high": 55.442034, "low": 54.477737, "close": 55.203445, "volume": 461600}, "trend_line": 55.60243, "activity_lines": {"activity_5": 53.635388, "activity_10": 54.067801, "activity_20": 55.910495, "activity_30": 55.955616}, "trend_signal": 0, "fair_value": 50.86099, "relative_strength": -13.367743, "rate_of_change": 0.06295592453617112, "market_dynamics": -0.786157, "expectation": {"probability": 55.4237, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.18356, "high": 56.336739, "low": 54.408154, "close": 54.457859, "volume": 501000}, "trend_line": 55.568066, "activity_lines": {"activity_5": 54.407488, "activity_10": 53.921394, "activity_20": 55.682495, "activity_30": 55.881772}, "trend_signal": 0, "fair_value": 50.893541, "relative_strength": -14.727873, "rate_of_change": -0.061803054290966254, "market_dynamics": -0.800554, "expectation": {"probability": 54.6214, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.706387, "high": 55.919211, "low": 53.801739, "close": 55.213387, "volume": 1218000}, "trend_line": 55.60404, "activity_lines": {"activity_5": 54.927744, "activity_10": 54.048822, "activity_20": 55.533101, "activity_30": 55.85889}, "trend_signal": 0, "fair_value": 50.920353, "relative_strength": -13.750805, "rate_of_change": 0.06473862163926301, "market_dynamics": -0.77188, "expectation": {"probability": 58.5325, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.322744, "high": 56.47592, "low": 55.273035, "close": 56.396389, "volume": 191700}, "trend_line": 55.687686, "activity_lines": {"activity_5": 55.461917, "activity_10": 54.455326, "activity_20": 55.507549, "activity_30": 55.910009}, "trend_signal": 0, "fair_value": 50.948464, "relative_strength": -12.17925, "rate_of_change": 0.15043151540787622, "market_dynamics": -0.689185, "expectation": {"probability": 55.4664, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.356625, "high": 57.012743, "low": 56.107677, "close": 56.227287, "volume": 687900}, "trend_line": 55.848751, "activity_lines": {"activity_5": 55.765421, "activity_10": 54.823132, "activity_20": 55.447258, "activity_30": 55.944822}, "trend_signal": 0, "fair_value": 50.951306, "relative_strength": -11.754606, "rate_of_change": 0.2892291125187006, "market_dynamics": -0.508643, "expectation": {"probability": 53.5963, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.316996, "high": 56.984821, "low": 55.100945, "close": 56.49641, "volume": 1252000}, "trend_line": 56.008241, "activity_lines": {"activity_5": 56.097667, "activity_10": 55.271863, "activity_20": 55.433677, "activity_30": 55.986606}, "trend_signal": 0, "fair_value": 50.966485, "relative_strength": -12.97365, "rate_of_change": 0.2855748734649377, "market_dynamics": -0.297504, "expectation": {"probability": 55.5602, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.307027, "high": 56.516346, "low": 51.801668, "close": 51.83157, "volume": 603700}, "trend_line": 55.979277, "activity_lines": {"activity_5": 54.788768, "activity_10": 54.88671, "activity_20": 54.997511, "activity_30": 55.717144}, "trend_signal": 0, "fair_value": 50.962558, "relative_strength": -20.712013, "rate_of_change": -0.05171381832897571, "market_dynamics": -0.375974, "expectation": {"probability": 55.1063, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.632217, "high": 52.838297, "low": 49.369569, "close": 49.58886, "volume": 771600}, "trend_line": 55.887091, "activity_lines": {"activity_5": 52.907385, "activity_10": 54.004173, "activity_20": 54.391841, "activity_30": 55.304859}, "trend_signal": 0, "fair_value": 50.935001, "relative_strength": -23.833777, "rate_of_change": -0.1646787971198792, "market_dynamics": -0.4832, "expectation": {"probability": 58.1954, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.83805, "high": 50.117142, "low": 45.851005, "close": 46.050358, "volume": 783700}, "trend_line": 55.671336, "activity_lines": {"activity_5": 50.22147, "activity_10": 52.476786, "activity_20": 53.501956, "activity_30": 54.670231}, "trend_signal": 0, "fair_value": 50.874643, "relative_strength": -25.946802, "rate_of_change": -0.3860551625419213, "market_dynamics": -0.743198, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.070292, "high": 46.787958, "low": 40.348883, "close": 41.236, "volume": 2276800}, "trend_line": 55.277586, "activity_lines": {"activity_5": 46.620504, "activity_10": 50.214634, "activity_20": 52.217813, "activity_30": 53.738919}, "trend_signal": 0, "fair_value": 50.776328, "relative_strength": -34.130906, "rate_of_change": -0.7072760028607848, "market_dynamics": -0.946328, "expectation": {"probability": 56.4474, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.176195, "high": 43.309263, "low": 36.850253, "close": 38.913548, "volume": 1672900}, "trend_line": 54.781631, "activity_lines": {"activity_5": 43.244807, "activity_10": 47.78616, "activity_20": 50.790879, "activity_30": 52.683174}, "trend_signal": 0, "fair_value": 50.65708, "relative_strength": -38.324264, "rate_of_change": -0.8972081378517546, "market_dynamics": -0.966025, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.903581, "high": 43.837545, "low": 38.484942, "close": 42.711205, "volume": 1746800}, "trend_line": 54.343516, "activity_lines": {"activity_5": 42.307186, "activity_10": 46.344348, "activity_20": 49.815552, "activity_30": 51.904437}, "trend_signal": 0, "fair_value": 50.556993, "relative_strength": -33.192571, "rate_of_change": -0.7997480031216966, "market_dynamics": -0.920546, "expectation": {"probability": 56.547, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.741111, "high": 46.847766, "low": 42.651401, "close": 46.558704, "volume": 1932300}, "trend_line": 53.976802, "activity_lines": {"activity_5": 43.260089, "activity_10": 45.815658, "activity_20": 49.298332, "activity_30": 51.402191}, "trend_signal": 0, "fair_value": 50.490022, "relative_strength": -27.716535, "rate_of_change": -0.6748072759959104, "market_dynamics": -0.725801, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.741358, "high": 47.675081, "low": 45.003757, "close": 46.748093, "volume": 1552700}, "trend_line": 53.785628, "activity_lines": {"activity_5": 44.478133, "activity_10": 45.47876, "activity_20": 48.857119, "activity_30": 50.935823}, "trend_signal": 0, "fair_value": 50.438085, "relative_strength": -24.125572, "rate_of_change": -0.35417807820477515, "market_dynamics": -0.69395, "expectation": {"probability": 57.7159, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.269641, "high": 47.126856, "low": 43.109911, "close": 43.3591, "volume": 990600}, "trend_line": 53.209138, "activity_lines": {"activity_5": 44.519996, "activity_10": 44.701105, "activity_20": 48.137007, "activity_30": 50.263144}, "trend_signal": 0, "fair_value": 50.360166, "relative_strength": -27.904834, "rate_of_change": -1.0718290767191556, "market_dynamics": -0.793214, "expectation": {"probability": 56.5029, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.096957, "high": 49.539022, "low": 45.821102, "close": 46.449059, "volume": 1687300}, "trend_line": 52.722426, "activity_lines": {"activity_5": 45.450306, "activity_10": 44.719227, "activity_20": 47.780833, "activity_30": 49.82701}, "trend_signal": 0, "fair_value": 50.319268, "relative_strength": -19.28376, "rate_of_change": -0.9147150626646202, "market_dynamics": -0.713078, "expectation": {"probability": 57.4966, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.758055, "high": 47.934235, "low": 46.070293, "close": 46.449059, "volume": 791900}, "trend_line": 52.234392, "activity_lines": {"activity_5": 45.878248, "activity_10": 44.920029, "activity_20": 47.47624, "activity_30": 49.422276}, "trend_signal": 0, "fair_value": 50.262002, "relative_strength": -20.42424, "rate_of_change": -0.9256668120696855, "market_dynamics": -0.758023, "expectation": {"probability": 57.2799, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.578638, "high": 48.27, "low": 46.03042, "close": 47.709999, "volume": 630200}, "trend_line": 51.802271, "activity_lines": {"activity_5": 46.477313, "activity_10": 45.447956, "activity_20": 47.293897, "activity_30": 49.13038}, "trend_signal": 0, "fair_value": 50.218695, "relative_strength": -20.550284, "rate_of_change": -0.8272729583987541, "market_dynamics": -0.669898, "expectation": {"probability": 57.1939, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.669998, "high": 49.43, "low": 47.669998, "close": 48.75, "volume": 818100}, "trend_line": 51.442496, "activity_lines": {"activity_5": 47.346293, "activity_10": 46.199136, "activity_20": 47.219159, "activity_30": 48.933459}, "trend_signal": 0, "fair_value": 50.176673, "relative_strength": -19.769619, "rate_of_change": -0.6945158832901344, "market_dynamics": -0.342649, "expectation": {"probability": 57.6855, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.560001, "high": 50.990002, "low": 48.400002, "close": 50.759998, "volume": 1947800}, "trend_line": 51.211198, "activity_lines": {"activity_5": 48.751811, "activity_10": 47.266685, "activity_20": 47.35981, "activity_30": 48.889427}, "trend_signal": 0, "fair_value": 50.163558, "relative_strength": -17.559146, "rate_of_change": -0.4496243728142495, "market_dynamics": -0.009753, "expectation": {"probability": 57.9138, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.439999, "high": 51.189999, "low": 44.639999, "close": 45.669998, "volume": 1423100}, "trend_line": 50.806928, "activity_lines": {"activity_5": 47.967269, "activity_10": 47.235616, "activity_20": 47.03738, "activity_30": 48.531931}, "trend_signal": 0, "fair_value": 50.123506, "relative_strength": -24.329903, "rate_of_change": -0.7894171895763966, "market_dynamics": 0.259729, "expectation": {"probability": 57.7523, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.419998, "high": 48.150002, "low": 44.470001, "close": 46.009998, "volume": 777400}, "trend_line": 50.275146, "activity_lines": {"activity_5": 47.347998, "activity_10": 47.143521, "activity_20": 46.792728, "activity_30": 48.222451}, "trend_signal": 0, "fair_value": 50.145019, "relative_strength": -23.171646, "rate_of_change": -1.046672217615676, "market_dynamics": 0.428639, "expectation": {"probability": 58.5535, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.009998, "high": 47.990002, "low": 43.34, "close": 44.560001, "volume": 991800}, "trend_line": 49.802726, "activity_lines": {"activity_5": 46.274666, "activity_10": 46.727812, "activity_20": 46.450209, "activity_30": 47.853732}, "trend_signal": 0, "fair_value": 50.180497, "relative_strength": -25.327417, "rate_of_change": -0.9396690762469384, "market_dynamics": 0.494147, "expectation": {"probability": 58.4888, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.77, "high": 44.77, "low": 40.400002, "close": 41.330002, "volume": 1493900}, "trend_line": 49.315094, "activity_lines": {"activity_5": 44.334667, "activity_10": 45.761171, "activity_20": 45.850801, "activity_30": 47.307105}, "trend_signal": 0, "fair_value": 50.188712, "relative_strength": -29.531817, "rate_of_change": -0.9791271264950394, "market_dynamics": 0.344068, "expectation": {"probability": 57.4024, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.950001, "high": 43.59, "low": 41.689999, "close": 43.130001, "volume": 742900}, "trend_line": 48.819861, "activity_lines": {"activity_5": 43.489334, "activity_10": 45.220312, "activity_20": 45.494567, "activity_30": 46.908067}, "trend_signal": 0, "fair_value": 50.200857, "relative_strength": -27.144471, "rate_of_change": -1.0042219528163099, "market_dynamics": 0.259361, "expectation": {"probability": 57.0835, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.310001, "high": 44.189999, "low": 42.290001, "close": 42.299999, "volume": 1063400}, "trend_line": 48.320489, "activity_lines": {"activity_5": 42.876, "activity_10": 44.53271, "activity_20": 45.121653, "activity_30": 46.48743}, "trend_signal": 0, "fair_value": 50.179968, "relative_strength": -28.483928, "rate_of_change": -1.0228869762656658, "market_dynamics": 0.171718, "expectation": {"probability": 56.3906, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd698b0f-baaf-4f51-aa92-642528c3f071/", "share_image": "https://sharemaestro.com/terminal/bd698b0f-baaf-4f51-aa92-642528c3f071/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}