{"ticker": {"uuid": "bd69f480-11c8-4d86-9244-8d4394900cb3", "symbol": "1555", "name": "Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1555 rose 9.82%, moving from 2,306.48 to 2,533.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.81 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 52.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,533.00"}, {"label": "12-Week Change", "value": "9.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.81"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2470.0, "high": 2544.0, "low": 2436.0, "close": 2533.0, "volume": 22425}, "trend_line": 2429.807975, "activity_lines": {"activity_5": 2494.329004, "activity_10": 2464.167942, "activity_20": 2425.481119, "activity_30": 2431.505526}, "trend_signal": 0, "fair_value": 2120.264375, "relative_strength": -21.814535, "rate_of_change": 0.09314778313958527, "market_dynamics": 0.359027, "expectation": {"probability": 52.5249, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1569.469805, "high": 1600.152567, "low": 1547.620117, "close": 1549.94458, "volume": 55640}, "trend_line": 1543.168551, "activity_lines": {"activity_5": 1559.087402, "activity_10": 1553.046156, "activity_20": 1541.027846, "activity_30": 1542.949186}, "trend_signal": 0, "fair_value": 1463.715777, "relative_strength": -13.470824, "rate_of_change": -0.042586534652472086, "market_dynamics": 0.153047, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1553.199006, "high": 1621.537838, "low": 1553.199006, "close": 1615.494263, "volume": 30940}, "trend_line": 1545.397363, "activity_lines": {"activity_5": 1576.939258, "activity_10": 1566.847683, "activity_20": 1546.994913, "activity_30": 1547.615361}, "trend_signal": 1, "fair_value": 1467.191908, "relative_strength": -13.417413, "rate_of_change": 0.14443088530774897, "market_dynamics": 0.369737, "expectation": {"probability": 55.3809, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1615.49383, "high": 1660.123682, "low": 1556.452947, "close": 1570.399658, "volume": 50380}, "trend_line": 1545.284534, "activity_lines": {"activity_5": 1576.38134, "activity_10": 1569.728731, "activity_20": 1548.725566, "activity_30": 1549.228412}, "trend_signal": 1, "fair_value": 1470.481249, "relative_strength": -13.162826, "rate_of_change": -0.007300970138910937, "market_dynamics": 0.724026, "expectation": {"probability": 57.8054, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1564.821268, "high": 1625.257009, "low": 1550.874554, "close": 1621.072754, "volume": 21020}, "trend_line": 1547.485864, "activity_lines": {"activity_5": 1593.334326, "activity_10": 1580.619318, "activity_20": 1555.71954, "activity_30": 1554.117975}, "trend_signal": 1, "fair_value": 1473.987758, "relative_strength": -11.145338, "rate_of_change": 0.14245467106966453, "market_dynamics": 0.881831, "expectation": {"probability": 55.383, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1614.099495, "high": 1634.554479, "low": 1577.837813, "close": 1587.13562, "volume": 29040}, "trend_line": 1549.485933, "activity_lines": {"activity_5": 1594.14008, "activity_10": 1583.475062, "activity_20": 1559.309462, "activity_30": 1556.676023}, "trend_signal": 1, "fair_value": 1477.559185, "relative_strength": -10.565915, "rate_of_change": 0.12924635025938688, "market_dynamics": 0.924417, "expectation": {"probability": 57.4981, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1590.033477, "high": 1641.44543, "low": 1565.729614, "close": 1625.554443, "volume": 39940}, "trend_line": 1551.867147, "activity_lines": {"activity_5": 1606.388436, "activity_10": 1592.371296, "activity_20": 1566.815187, "activity_30": 1561.583669}, "trend_signal": 1, "fair_value": 1481.284657, "relative_strength": -8.16219, "rate_of_change": 0.1536776778211642, "market_dynamics": 0.983565, "expectation": {"probability": 54.966, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1604.055149, "high": 1652.662657, "low": 1604.055149, "close": 1626.48938, "volume": 23600}, "trend_line": 1557.511552, "activity_lines": {"activity_5": 1613.90778, "activity_10": 1600.29027, "activity_20": 1574.348079, "activity_30": 1566.398007}, "trend_signal": 1, "fair_value": 1484.923893, "relative_strength": -7.622919, "rate_of_change": 0.36371702377432996, "market_dynamics": 0.906756, "expectation": {"probability": 55.6422, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1627.423914, "high": 1670.890481, "low": 1581.620824, "close": 1610.598511, "volume": 26870}, "trend_line": 1561.71154, "activity_lines": {"activity_5": 1615.39716, "activity_10": 1604.198746, "activity_20": 1580.180768, "activity_30": 1569.822972}, "trend_signal": 1, "fair_value": 1488.596899, "relative_strength": -9.473698, "rate_of_change": 0.2696601508095958, "market_dynamics": 0.848719, "expectation": {"probability": 57.6032, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1635.836952, "high": 1655.467025, "low": 1577.881658, "close": 1588.164063, "volume": 20400}, "trend_line": 1565.743038, "activity_lines": {"activity_5": 1606.728467, "activity_10": 1603.4664, "activity_20": 1583.57493, "activity_30": 1571.529586}, "trend_signal": 1, "fair_value": 1492.001312, "relative_strength": -8.898322, "rate_of_change": 0.2581461362576636, "market_dynamics": 0.709433, "expectation": {"probability": 57.066, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1589.098499, "high": 1601.250606, "low": 1581.620388, "close": 1594.707397, "volume": 10940}, "trend_line": 1567.846248, "activity_lines": {"activity_5": 1602.434798, "activity_10": 1603.203493, "activity_20": 1587.192406, "activity_30": 1573.398255}, "trend_signal": 1, "fair_value": 1495.203531, "relative_strength": -9.055019, "rate_of_change": 0.13432663910717577, "market_dynamics": 0.413851, "expectation": {"probability": 54.7532, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1595.642362, "high": 1622.750202, "low": 1552.642981, "close": 1599.381104, "volume": 42060}, "trend_line": 1569.859945, "activity_lines": {"activity_5": 1599.194247, "activity_10": 1603.280773, "activity_20": 1590.418824, "activity_30": 1575.432761}, "trend_signal": 1, "fair_value": 1498.40316, "relative_strength": -5.650006, "rate_of_change": 0.12843714762009403, "market_dynamics": 0.330596, "expectation": {"probability": 54.828, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1608.729014, "high": 1643.315034, "low": 1589.566215, "close": 1620.880737, "volume": 20400}, "trend_line": 1569.631323, "activity_lines": {"activity_5": 1604.865129, "activity_10": 1606.368231, "activity_20": 1595.098628, "activity_30": 1578.724425}, "trend_signal": 1, "fair_value": 1501.5453, "relative_strength": -4.718227, "rate_of_change": -0.014563209968380928, "market_dynamics": 0.225097, "expectation": {"probability": 54.9769, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1633.499966, "high": 1677.43396, "low": 1597.51164, "close": 1659.205933, "volume": 55210}, "trend_line": 1569.530351, "activity_lines": {"activity_5": 1623.684985, "activity_10": 1616.32597, "activity_20": 1602.690038, "activity_30": 1584.503432}, "trend_signal": 1, "fair_value": 1504.830034, "relative_strength": -5.484498, "rate_of_change": -0.0064328481803593626, "market_dynamics": 0.571281, "expectation": {"probability": 55.2891, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1673.694993, "high": 1673.694993, "low": 1626.489342, "close": 1632.565308, "volume": 11290}, "trend_line": 1571.117041, "activity_lines": {"activity_5": 1630.384139, "activity_10": 1619.8253, "activity_20": 1607.00609, "activity_30": 1588.570204}, "trend_signal": 1, "fair_value": 1507.979322, "relative_strength": -6.462266, "rate_of_change": 0.1010932983225797, "market_dynamics": 0.63969, "expectation": {"probability": 57.6076, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1641.0219, "high": 1678.606055, "low": 1618.941112, "close": 1653.236694, "volume": 18350}, "trend_line": 1571.522343, "activity_lines": {"activity_5": 1641.013672, "activity_10": 1626.874108, "activity_20": 1612.74781, "activity_30": 1593.868246}, "trend_signal": 1, "fair_value": 1511.179165, "relative_strength": -7.674357, "rate_of_change": 0.025797059634853757, "market_dynamics": 0.678233, "expectation": {"probability": 55.24, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1635.384125, "high": 1649.008411, "low": 1561.625265, "close": 1586.994629, "volume": 42940}, "trend_line": 1570.670133, "activity_lines": {"activity_5": 1625.660563, "activity_10": 1620.677066, "activity_20": 1611.618559, "activity_30": 1594.866458}, "trend_signal": 1, "fair_value": 1514.194782, "relative_strength": -8.05582, "rate_of_change": -0.054228309498493305, "market_dynamics": 0.550992, "expectation": {"probability": 57.5863, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1587.93396, "high": 1587.934269, "low": 1558.336677, "close": 1586.52478, "volume": 30110}, "trend_line": 1570.645487, "activity_lines": {"activity_5": 1610.976603, "activity_10": 1615.095685, "activity_20": 1610.32771, "activity_30": 1595.889338}, "trend_signal": 1, "fair_value": 1517.185531, "relative_strength": -6.378905, "rate_of_change": -0.0015691391516435753, "market_dynamics": 0.055654, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1597.330098, "high": 1597.330098, "low": 1491.154597, "close": 1538.604736, "volume": 63020}, "trend_line": 1570.35909, "activity_lines": {"activity_5": 1582.609692, "activity_10": 1601.528198, "activity_20": 1604.369694, "activity_30": 1593.822193}, "trend_signal": 1, "fair_value": 1519.574062, "relative_strength": -6.554367, "rate_of_change": -0.018234350295502365, "market_dynamics": -0.196654, "expectation": {"probability": 64.9081, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1558.806181, "high": 1603.907288, "low": 1557.396772, "close": 1560.685303, "volume": 42580}, "trend_line": 1572.242155, "activity_lines": {"activity_5": 1569.64305, "activity_10": 1593.284337, "activity_20": 1600.71027, "activity_30": 1593.198078}, "trend_signal": 0, "fair_value": 1522.131456, "relative_strength": -8.976288, "rate_of_change": 0.11991301938462928, "market_dynamics": -0.542681, "expectation": {"probability": 66.405, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1560.685381, "high": 1568.202423, "low": 1504.309063, "close": 1521.691772, "volume": 28520}, "trend_line": 1575.661507, "activity_lines": {"activity_5": 1548.470565, "activity_10": 1578.450357, "activity_20": 1593.279389, "activity_30": 1589.936763}, "trend_signal": 0, "fair_value": 1524.504455, "relative_strength": -8.102937, "rate_of_change": 0.21748252895560594, "market_dynamics": -0.773256, "expectation": {"probability": 73.2802, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1514.644911, "high": 1521.691772, "low": 1442.295223, "close": 1467.664551, "volume": 54930}, "trend_line": 1575.430343, "activity_lines": {"activity_5": 1518.058667, "activity_10": 1555.120803, "activity_20": 1580.917291, "activity_30": 1582.969217}, "trend_signal": 0, "fair_value": 1526.924511, "relative_strength": -10.345165, "rate_of_change": -0.014670917514521424, "market_dynamics": -0.892067, "expectation": {"probability": 71.3155, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1464.845707, "high": 1551.289569, "low": 1440.415952, "close": 1541.423706, "volume": 58360}, "trend_line": 1577.950667, "activity_lines": {"activity_5": 1520.188493, "activity_10": 1547.596851, "activity_20": 1575.971684, "activity_30": 1580.775241}, "trend_signal": 0, "fair_value": 1529.276478, "relative_strength": -8.424241, "rate_of_change": 0.1599768603669755, "market_dynamics": -0.859805, "expectation": {"probability": 64.9698, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1569.142086, "high": 1600.787194, "low": 1569.142086, "close": 1595.119019, "volume": 47130}, "trend_line": 1580.981523, "activity_lines": {"activity_5": 1543.223495, "activity_10": 1551.280356, "activity_20": 1576.492633, "activity_30": 1581.882876}, "trend_signal": 0, "fair_value": 1531.542208, "relative_strength": -6.809974, "rate_of_change": 0.19207545985972563, "market_dynamics": -0.703814, "expectation": {"probability": 60.3745, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1589.923199, "high": 1709.427002, "low": 1587.089111, "close": 1667.860352, "volume": 126970}, "trend_line": 1585.959277, "activity_lines": {"activity_5": 1586.737989, "activity_10": 1569.354774, "activity_20": 1583.823617, "activity_30": 1587.487962}, "trend_signal": 0, "fair_value": 1534.230225, "relative_strength": -5.30857, "rate_of_change": 0.31485212999545, "market_dynamics": -0.197984, "expectation": {"probability": 60.45, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1662.664717, "high": 1671.16698, "low": 1618.263826, "close": 1652.745239, "volume": 15630}, "trend_line": 1589.878308, "activity_lines": {"activity_5": 1618.069108, "activity_10": 1584.039262, "activity_20": 1589.492268, "activity_30": 1591.796734}, "trend_signal": 0, "fair_value": 1536.639829, "relative_strength": -6.055607, "rate_of_change": 0.24710792117016836, "market_dynamics": 0.065402, "expectation": {"probability": 56.4891, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1654.634703, "high": 1679.668951, "low": 1629.600111, "close": 1660.775146, "volume": 21300}, "trend_line": 1593.155619, "activity_lines": {"activity_5": 1643.339966, "activity_10": 1600.192669, "activity_20": 1595.613245, "activity_30": 1596.370723}, "trend_signal": 1, "fair_value": 1539.007397, "relative_strength": -4.830804, "rate_of_change": 0.20613596547037275, "market_dynamics": 0.274552, "expectation": {"probability": 53.1355, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1667.387959, "high": 1708.009959, "low": 1650.383385, "close": 1671.639038, "volume": 37050}, "trend_line": 1596.716231, "activity_lines": {"activity_5": 1659.358081, "activity_10": 1616.979865, "activity_20": 1602.601161, "activity_30": 1601.43417}, "trend_signal": 1, "fair_value": 1541.455607, "relative_strength": -0.767244, "rate_of_change": 0.22349430008822127, "market_dynamics": 0.43462, "expectation": {"probability": 53.9189, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1676.834967, "high": 1779.806821, "low": 1672.111489, "close": 1764.691772, "volume": 47340}, "trend_line": 1602.882699, "activity_lines": {"activity_5": 1697.712752, "activity_10": 1649.138208, "activity_20": 1618.236244, "activity_30": 1612.271301}, "trend_signal": 1, "fair_value": 1544.467305, "relative_strength": 2.762267, "rate_of_change": 0.38619686330475433, "market_dynamics": 0.528044, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1738.712408, "high": 1813.815654, "low": 1730.682495, "close": 1777.444946, "volume": 45150}, "trend_line": 1610.512533, "activity_lines": {"activity_5": 1729.013631, "activity_10": 1679.504636, "activity_20": 1634.352138, "activity_30": 1623.533382}, "trend_signal": 1, "fair_value": 1547.44524, "relative_strength": 2.959792, "rate_of_change": 0.4760070094187269, "market_dynamics": 0.79249, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1776.028202, "high": 1842.156797, "low": 1762.330112, "close": 1832.709839, "volume": 32870}, "trend_line": 1619.380176, "activity_lines": {"activity_5": 1771.430501, "activity_10": 1715.978143, "activity_20": 1654.830017, "activity_30": 1637.868692}, "trend_signal": 1, "fair_value": 1550.463902, "relative_strength": 5.30757, "rate_of_change": 0.5506099964016744, "market_dynamics": 1.045192, "expectation": {"probability": 54.0798, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1769.887679, "high": 1794.922119, "low": 1753.82785, "close": 1767.053223, "volume": 26120}, "trend_line": 1626.617131, "activity_lines": {"activity_5": 1779.964193, "activity_10": 1734.859208, "activity_20": 1667.92154, "activity_30": 1647.395985}, "trend_signal": 1, "fair_value": 1553.424729, "relative_strength": 1.93252, "rate_of_change": 0.4468966032346984, "market_dynamics": 1.116016, "expectation": {"probability": 55.9665, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1766.581164, "high": 1815.952064, "low": 1759.495946, "close": 1799.814575, "volume": 32390}, "trend_line": 1632.761141, "activity_lines": {"activity_5": 1792.33313, "activity_10": 1754.253453, "activity_20": 1683.334753, "activity_30": 1658.570014}, "trend_signal": 1, "fair_value": 1556.716208, "relative_strength": -2.305674, "rate_of_change": 0.3777170351220149, "market_dynamics": 1.062508, "expectation": {"probability": 54.89, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1789.847332, "high": 1798.39076, "low": 1739.535977, "close": 1763.742188, "volume": 25440}, "trend_line": 1639.205892, "activity_lines": {"activity_5": 1784.132902, "activity_10": 1762.391067, "activity_20": 1694.460435, "activity_30": 1667.020404}, "trend_signal": 1, "fair_value": 1559.710045, "relative_strength": -4.977093, "rate_of_change": 0.3947148690746552, "market_dynamics": 0.935969, "expectation": {"probability": 56.6923, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1784.626149, "high": 1796.017578, "low": 1772.760195, "close": 1796.017578, "volume": 28380}, "trend_line": 1645.037386, "activity_lines": {"activity_5": 1786.754443, "activity_10": 1773.331057, "activity_20": 1708.162172, "activity_30": 1677.137287}, "trend_signal": 1, "fair_value": 1563.021457, "relative_strength": -2.328815, "rate_of_change": 0.3557511614898478, "market_dynamics": 0.826657, "expectation": {"probability": 54.8136, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1792.220517, "high": 1880.50248, "low": 1790.796613, "close": 1872.908325, "volume": 48540}, "trend_line": 1654.563143, "activity_lines": {"activity_5": 1813.768058, "activity_10": 1795.921052, "activity_20": 1728.408493, "activity_30": 1691.838638}, "trend_signal": 1, "fair_value": 1566.698474, "relative_strength": 1.032193, "rate_of_change": 0.5790602135287953, "market_dynamics": 0.98413, "expectation": {"probability": 54.7878, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1848.22737, "high": 1898.063957, "low": 1822.597078, "close": 1889.045898, "volume": 28190}, "trend_line": 1663.346191, "activity_lines": {"activity_5": 1843.480965, "activity_10": 1817.442185, "activity_20": 1749.145671, "activity_30": 1706.966558}, "trend_signal": 1, "fair_value": 1570.451269, "relative_strength": 0.088975, "rate_of_change": 0.5308378853450628, "market_dynamics": 1.080346, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1898.538633, "high": 1974.480009, "low": 1864.364809, "close": 1957.867798, "volume": 45580}, "trend_line": 1674.392139, "activity_lines": {"activity_5": 1888.00166, "activity_10": 1847.326014, "activity_20": 1774.998975, "activity_30": 1725.967952}, "trend_signal": 1, "fair_value": 1574.778047, "relative_strength": -0.220408, "rate_of_change": 0.6640799167225166, "market_dynamics": 1.311937, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1946.00228, "high": 1958.342581, "low": 1916.574928, "close": 1942.679688, "volume": 22480}, "trend_line": 1685.461511, "activity_lines": {"activity_5": 1916.92277, "activity_10": 1869.244209, "activity_20": 1797.637493, "activity_30": 1743.276826}, "trend_signal": 1, "fair_value": 1578.985329, "relative_strength": -2.208859, "rate_of_change": 0.6610979436759008, "market_dynamics": 1.428889, "expectation": {"probability": 57.4115, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1939.831812, "high": 1974.480001, "low": 1916.574795, "close": 1962.614136, "volume": 27420}, "trend_line": 1697.94318, "activity_lines": {"activity_5": 1940.55953, "activity_10": 1891.550706, "activity_20": 1820.250363, "activity_30": 1761.15764}, "trend_signal": 1, "fair_value": 1583.071363, "relative_strength": -2.934327, "rate_of_change": 0.740549037669482, "market_dynamics": 1.42247, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1974.48006, "high": 2040.929199, "low": 1974.48006, "close": 2040.929199, "volume": 45240}, "trend_line": 1712.81724, "activity_lines": {"activity_5": 1979.194873, "activity_10": 1924.729592, "activity_20": 1848.407864, "activity_30": 1783.285771}, "trend_signal": 1, "fair_value": 1587.601964, "relative_strength": 1.640235, "rate_of_change": 0.8760045786691225, "market_dynamics": 1.516672, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2011.284127, "high": 2048.4591, "low": 1992.696701, "close": 2044.64624, "volume": 21100}, "trend_line": 1727.659412, "activity_lines": {"activity_5": 2007.867839, "activity_10": 1954.798497, "activity_20": 1874.44681, "activity_30": 1804.694093}, "trend_signal": 1, "fair_value": 1592.039465, "relative_strength": 4.494472, "rate_of_change": 0.8665356497696094, "market_dynamics": 1.454353, "expectation": {"probability": 55.1808, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2039.880194, "high": 2116.137499, "low": 2008.424097, "close": 2097.549805, "volume": 28580}, "trend_line": 1743.548381, "activity_lines": {"activity_5": 2043.801969, "activity_10": 1989.439087, "activity_20": 1902.776658, "activity_30": 1828.557989}, "trend_signal": 1, "fair_value": 1596.710304, "relative_strength": 1.500869, "rate_of_change": 0.9196817896883074, "market_dynamics": 1.459889, "expectation": {"probability": 55.3361, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2114.231539, "high": 2192.394979, "low": 2113.754931, "close": 2174.760498, "volume": 25500}, "trend_line": 1760.733533, "activity_lines": {"activity_5": 2096.160864, "activity_10": 2032.704617, "activity_20": 1935.811687, "activity_30": 1856.378126}, "trend_signal": 1, "fair_value": 1601.714613, "relative_strength": 6.537941, "rate_of_change": 0.9856423938258365, "market_dynamics": 1.432352, "expectation": {"probability": 55.4903, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2192.394937, "high": 2193.348152, "low": 2074.196321, "close": 2106.128906, "volume": 22700}, "trend_line": 1776.518986, "activity_lines": {"activity_5": 2110.170508, "activity_10": 2056.018615, "activity_20": 1959.550176, "activity_30": 1878.661699}, "trend_signal": 1, "fair_value": 1606.195456, "relative_strength": 6.790037, "rate_of_change": 0.8965270839764237, "market_dynamics": 1.217972, "expectation": {"probability": 56.8452, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2131.865829, "high": 2138.061674, "low": 2053.225306, "close": 2075.149414, "volume": 13200}, "trend_line": 1790.582743, "activity_lines": {"activity_5": 2104.286003, "activity_10": 2068.06159, "activity_20": 1978.251243, "activity_30": 1897.928178}, "trend_signal": 1, "fair_value": 1610.38306, "relative_strength": 3.815674, "rate_of_change": 0.7916468729481901, "market_dynamics": 1.127325, "expectation": {"probability": 55.878, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2058.94473, "high": 2065.617236, "low": 1925.494785, "close": 1961.240356, "volume": 27110}, "trend_line": 1803.057601, "activity_lines": {"activity_5": 2058.150464, "activity_10": 2055.716717, "activity_20": 1984.092381, "activity_30": 1908.938346}, "trend_signal": 1, "fair_value": 1613.879452, "relative_strength": 4.625806, "rate_of_change": 0.6966926297468533, "market_dynamics": 0.808194, "expectation": {"probability": 55.692, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2001.752075, "high": 2061.804895, "low": 1996.985999, "close": 2016.526978, "volume": 16680}, "trend_line": 1817.391007, "activity_lines": {"activity_5": 2036.004191, "activity_10": 2052.11133, "activity_20": 1993.768125, "activity_30": 1922.710564}, "trend_signal": 1, "fair_value": 1617.56878, "relative_strength": 5.119912, "rate_of_change": 0.7949499778626301, "market_dynamics": 0.425676, "expectation": {"probability": 53.7746, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2057.991855, "high": 2091.830998, "low": 2046.552993, "close": 2055.131836, "volume": 5430}, "trend_line": 1834.608577, "activity_lines": {"activity_5": 2032.127726, "activity_10": 2054.458478, "activity_20": 2005.478198, "activity_30": 1938.048682}, "trend_signal": 1, "fair_value": 1621.488868, "relative_strength": 6.281554, "rate_of_change": 0.9473784085914113, "market_dynamics": 0.110505, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2081.822395, "high": 2169.041185, "low": 2081.822395, "close": 2145.451904, "volume": 19600}, "trend_line": 1854.100798, "activity_lines": {"activity_5": 2066.333195, "activity_10": 2071.182872, "activity_20": 2024.407134, "activity_30": 1958.10309}, "trend_signal": 1, "fair_value": 1626.054554, "relative_strength": 10.851508, "rate_of_change": 1.0624730116477579, "market_dynamics": -0.114037, "expectation": {"probability": 57.8566, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2145.452825, "high": 2232.055138, "low": 2138.754266, "close": 2197.605713, "volume": 18160}, "trend_line": 1876.631262, "activity_lines": {"activity_5": 2115.301733, "activity_10": 2094.065454, "activity_20": 2046.550686, "activity_30": 1980.264698}, "trend_signal": 1, "fair_value": 1630.982553, "relative_strength": 11.683566, "rate_of_change": 1.2151693168086413, "market_dynamics": -0.066824, "expectation": {"probability": 58.6917, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2202.390122, "high": 2211.002371, "low": 2148.323486, "close": 2148.323486, "volume": 11290}, "trend_line": 1899.319893, "activity_lines": {"activity_5": 2139.67911, "activity_10": 2105.138967, "activity_20": 2062.263093, "activity_30": 1997.793228}, "trend_signal": 1, "fair_value": 1635.393093, "relative_strength": 9.350079, "rate_of_change": 1.2090084748891914, "market_dynamics": -0.084881, "expectation": {"probability": 59.1965, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2140.188927, "high": 2200.954351, "low": 2139.710285, "close": 2157.892334, "volume": 30920}, "trend_line": 1919.868848, "activity_lines": {"activity_5": 2154.773893, "activity_10": 2116.06723, "activity_20": 2077.071246, "activity_30": 2014.475321}, "trend_signal": 1, "fair_value": 1639.691418, "relative_strength": 10.023554, "rate_of_change": 1.0819112186279818, "market_dynamics": 0.065449, "expectation": {"probability": 54.7652, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2178.945084, "high": 2231.098453, "low": 2170.332621, "close": 2226.792236, "volume": 18770}, "trend_line": 1940.924622, "activity_lines": {"activity_5": 2183.410954, "activity_10": 2138.42561, "activity_20": 2096.736162, "activity_30": 2034.27683}, "trend_signal": 1, "fair_value": 1644.11229, "relative_strength": 12.556545, "rate_of_change": 1.0967298116188784, "market_dynamics": 0.091099, "expectation": {"probability": 54.7817, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2220.093784, "high": 2220.093784, "low": 2157.414414, "close": 2203.347656, "volume": 17180}, "trend_line": 1958.774198, "activity_lines": {"activity_5": 2192.789127, "activity_10": 2155.575308, "activity_20": 2111.963261, "activity_30": 2051.207349}, "trend_signal": 1, "fair_value": 1648.623614, "relative_strength": 10.629067, "rate_of_change": 0.9196429267617416, "market_dynamics": -0.003048, "expectation": {"probability": 59.1605, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2187.079672, "high": 2257.892578, "low": 2166.983993, "close": 2257.892578, "volume": 10420}, "trend_line": 1978.945776, "activity_lines": {"activity_5": 2216.489225, "activity_10": 2180.874651, "activity_20": 2130.445448, "activity_30": 2070.505309}, "trend_signal": 1, "fair_value": 1653.249448, "relative_strength": 13.557415, "rate_of_change": 1.0298061931077138, "market_dynamics": 0.065447, "expectation": {"probability": 54.8599, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2261.241399, "high": 2275.595947, "low": 2191.385136, "close": 2237.318359, "volume": 14150}, "trend_line": 1998.163883, "activity_lines": {"activity_5": 2229.312125, "activity_10": 2199.110624, "activity_20": 2145.134927, "activity_30": 2087.174507}, "trend_signal": 1, "fair_value": 1657.905752, "relative_strength": 9.404441, "rate_of_change": 0.9711285287889525, "market_dynamics": -0.040181, "expectation": {"probability": 59.4362, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2240.189113, "high": 2302.390337, "low": 2201.43305, "close": 2272.725342, "volume": 20060}, "trend_line": 2018.200094, "activity_lines": {"activity_5": 2248.004362, "activity_10": 2218.764631, "activity_20": 2161.538059, "activity_30": 2104.88815}, "trend_signal": 1, "fair_value": 1663.035358, "relative_strength": 7.26346, "rate_of_change": 1.0027311158241015, "market_dynamics": -0.019317, "expectation": {"probability": 58.7034, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2225.835069, "high": 2335.666692, "low": 2225.835069, "close": 2330.864746, "volume": 16010}, "trend_line": 2037.072526, "activity_lines": {"activity_5": 2278.420866, "activity_10": 2244.331285, "activity_20": 2181.978955, "activity_30": 2125.060063}, "trend_signal": 1, "fair_value": 1668.429572, "relative_strength": 9.004991, "rate_of_change": 0.9351120365174203, "market_dynamics": 0.233255, "expectation": {"probability": 55.6057, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2327.983304, "high": 2393.290048, "low": 2295.330407, "close": 2327.983643, "volume": 19310}, "trend_line": 2055.423816, "activity_lines": {"activity_5": 2300.938835, "activity_10": 2264.360778, "activity_20": 2200.29696, "activity_30": 2143.828522}, "trend_signal": 1, "fair_value": 1674.075522, "relative_strength": 11.611735, "rate_of_change": 0.9008658143377299, "market_dynamics": 0.585129, "expectation": {"probability": 57.4444, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2300.612369, "high": 2317.41918, "low": 2112.856066, "close": 2174.801514, "volume": 29800}, "trend_line": 2066.826872, "activity_lines": {"activity_5": 2264.087028, "activity_10": 2253.220215, "activity_20": 2202.286337, "activity_30": 2151.530309}, "trend_signal": 1, "fair_value": 1678.604433, "relative_strength": 10.551038, "rate_of_change": 0.554778820369575, "market_dynamics": 0.640279, "expectation": {"probability": 56.5463, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2174.801586, "high": 2203.133106, "low": 2109.975342, "close": 2109.975342, "volume": 16050}, "trend_line": 2078.257609, "activity_lines": {"activity_5": 2211.165902, "activity_10": 2230.707697, "activity_20": 2197.464305, "activity_30": 2154.314081}, "trend_signal": 1, "fair_value": 1682.481365, "relative_strength": 12.116622, "rate_of_change": 0.553057305130668, "market_dynamics": 0.265208, "expectation": {"probability": 55.5472, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1998.57017, "high": 2107.574337, "low": 1898.209487, "close": 2069.638916, "volume": 41930}, "trend_line": 2087.251754, "activity_lines": {"activity_5": 2153.288835, "activity_10": 2201.558523, "activity_20": 2188.489618, "activity_30": 2153.758037}, "trend_signal": 1, "fair_value": 1686.144761, "relative_strength": 12.339604, "rate_of_change": 0.4327733463383229, "market_dynamics": -0.182473, "expectation": {"probability": 63.8267, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2062.436158, "high": 2182.964931, "low": 2062.436158, "close": 2160.875977, "volume": 6820}, "trend_line": 2100.489547, "activity_lines": {"activity_5": 2139.363216, "activity_10": 2190.602513, "activity_20": 2188.337083, "activity_30": 2158.507987}, "trend_signal": 1, "fair_value": 1690.606924, "relative_strength": 7.698181, "rate_of_change": 0.6342211941914238, "market_dynamics": -0.844093, "expectation": {"probability": 58.2643, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2176.24237, "high": 2176.24237, "low": 2090.767521, "close": 2119.099121, "volume": 5750}, "trend_line": 2111.258931, "activity_lines": {"activity_5": 2122.844564, "activity_10": 2173.249188, "activity_20": 2184.271917, "activity_30": 2159.708604}, "trend_signal": 1, "fair_value": 1694.547971, "relative_strength": 4.633728, "rate_of_change": 0.5127082881883877, "market_dynamics": -1.187257, "expectation": {"probability": 58.4349, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2136.865885, "high": 2181.524398, "low": 2127.261993, "close": 2169.519531, "volume": 9790}, "trend_line": 2121.145972, "activity_lines": {"activity_5": 2137.05835, "activity_10": 2166.595002, "activity_20": 2184.946933, "activity_30": 2163.467353}, "trend_signal": 1, "fair_value": 1698.435063, "relative_strength": 6.128332, "rate_of_change": 0.46830073066011596, "market_dynamics": -1.163425, "expectation": {"probability": 57.1584, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2180.56373, "high": 2208.895186, "low": 2125.341296, "close": 2151.752197, "volume": 13630}, "trend_line": 2129.902848, "activity_lines": {"activity_5": 2145.701823, "activity_10": 2158.317174, "activity_20": 2183.480439, "activity_30": 2165.441948}, "trend_signal": 1, "fair_value": 1702.381729, "relative_strength": 11.418295, "rate_of_change": 0.4128370284551249, "market_dynamics": -1.210486, "expectation": {"probability": 58.4349, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2093.168351, "high": 2232.038574, "low": 2060.034922, "close": 2232.038574, "volume": 21300}, "trend_line": 2139.041874, "activity_lines": {"activity_5": 2178.322298, "activity_10": 2166.192618, "activity_20": 2188.753068, "activity_30": 2172.031349}, "trend_signal": 1, "fair_value": 1706.746847, "relative_strength": 14.488372, "rate_of_change": 0.4290818244870402, "market_dynamics": -1.035609, "expectation": {"probability": 57.1584, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2237.823505, "high": 2357.379941, "low": 2208.416518, "close": 2313.510498, "volume": 21210}, "trend_line": 2151.402901, "activity_lines": {"activity_5": 2227.273437, "activity_10": 2189.620898, "activity_20": 2200.758682, "activity_30": 2183.28739}, "trend_signal": 1, "fair_value": 1711.758723, "relative_strength": 14.563957, "rate_of_change": 0.5778768125228352, "market_dynamics": -0.688168, "expectation": {"probability": 58.0983, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2315.438749, "high": 2377.626837, "low": 2300.976296, "close": 2368.467285, "volume": 13940}, "trend_line": 2164.931339, "activity_lines": {"activity_5": 2284.367871, "activity_10": 2223.356854, "activity_20": 2216.767901, "activity_30": 2197.291544}, "trend_signal": 1, "fair_value": 1717.502036, "relative_strength": 10.700579, "rate_of_change": 0.6288193621804677, "market_dynamics": -0.370621, "expectation": {"probability": 59.1122, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2361.236181, "high": 2402.213517, "low": 2328.454626, "close": 2371.842041, "volume": 9020}, "trend_line": 2175.961768, "activity_lines": {"activity_5": 2325.962679, "activity_10": 2256.970335, "activity_20": 2232.036548, "activity_30": 2210.640621}, "trend_signal": 1, "fair_value": 1722.984033, "relative_strength": 13.805426, "rate_of_change": 0.5095047958932019, "market_dynamics": -0.052598, "expectation": {"probability": 59.1122, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2361.71835, "high": 2380.520229, "low": 2341.471183, "close": 2374.25293, "volume": 6490}, "trend_line": 2186.948657, "activity_lines": {"activity_5": 2354.872949, "activity_10": 2287.439604, "activity_20": 2246.705106, "activity_30": 2223.433599}, "trend_signal": 1, "fair_value": 1728.040082, "relative_strength": 10.67076, "rate_of_change": 0.504921049697404, "market_dynamics": 0.123008, "expectation": {"probability": 55.2249, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2374.25293, "high": 2406.070242, "low": 2343.881931, "close": 2376.663574, "volume": 15820}, "trend_line": 2196.25245, "activity_lines": {"activity_5": 2369.753385, "activity_10": 2313.542125, "activity_20": 2260.527395, "activity_30": 2235.673271}, "trend_signal": 1, "fair_value": 1732.755067, "relative_strength": 12.067686, "rate_of_change": 0.4254234762311588, "market_dynamics": 0.195769, "expectation": {"probability": 55.3979, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2373.288478, "high": 2385.340522, "low": 2321.706055, "close": 2321.706055, "volume": 6420}, "trend_line": 2201.150635, "activity_lines": {"activity_5": 2356.672982, "activity_10": 2324.070104, "activity_20": 2268.073867, "activity_30": 2243.767052}, "trend_signal": 1, "fair_value": 1737.259237, "relative_strength": 12.010058, "rate_of_change": 0.22302468006353332, "market_dynamics": 0.138417, "expectation": {"probability": 56.9179, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2314.474653, "high": 2340.98916, "low": 2284.585366, "close": 2308.689453, "volume": 7190}, "trend_line": 2207.902653, "activity_lines": {"activity_5": 2338.707341, "activity_10": 2329.307244, "activity_20": 2273.928691, "activity_30": 2250.705041}, "trend_signal": 1, "fair_value": 1741.408334, "relative_strength": 10.490151, "rate_of_change": 0.30674947423578464, "market_dynamics": 0.182201, "expectation": {"probability": 55.943, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2304.350734, "high": 2329.901092, "low": 2257.106822, "close": 2291.334717, "volume": 6370}, "trend_line": 2215.10883, "activity_lines": {"activity_5": 2318.941976, "activity_10": 2327.941881, "activity_20": 2277.629056, "activity_30": 2256.087754}, "trend_signal": 1, "fair_value": 1745.776008, "relative_strength": 5.310255, "rate_of_change": 0.32638110154940897, "market_dynamics": 0.227687, "expectation": {"probability": 55.7555, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2299.55941, "high": 2348.42412, "low": 2291.818415, "close": 2339.231689, "volume": 15790}, "trend_line": 2227.708541, "activity_lines": {"activity_5": 2320.509424, "activity_10": 2333.070237, "activity_20": 2285.731789, "activity_30": 2264.095681}, "trend_signal": 1, "fair_value": 1750.280129, "relative_strength": 9.48159, "rate_of_change": 0.5688077637250827, "market_dynamics": 0.343719, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2351.32756, "high": 2355.197902, "low": 2307.784457, "close": 2320.846924, "volume": 6260}, "trend_line": 2237.852539, "activity_lines": {"activity_5": 2318.283366, "activity_10": 2331.44719, "activity_20": 2291.598291, "activity_30": 2270.104609}, "trend_signal": 1, "fair_value": 1754.757377, "relative_strength": 9.204209, "rate_of_change": 0.4553557080427789, "market_dynamics": 0.39827, "expectation": {"probability": 55.8383, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2336.328997, "high": 2383.258778, "low": 2308.751953, "close": 2308.751953, "volume": 16740}, "trend_line": 2246.306543, "activity_lines": {"activity_5": 2315.746761, "activity_10": 2326.01036, "activity_20": 2296.08374, "activity_30": 2274.678764}, "trend_signal": 1, "fair_value": 1759.424344, "relative_strength": 8.446856, "rate_of_change": 0.3777730593356209, "market_dynamics": 0.440642, "expectation": {"probability": 55.7555, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2306.816746, "high": 2312.622492, "low": 2215.859863, "close": 2215.859863, "volume": 13330}, "trend_line": 2248.653475, "activity_lines": {"activity_5": 2283.109733, "activity_10": 2303.770579, "activity_20": 2291.827623, "activity_30": 2272.714463}, "trend_signal": 1, "fair_value": 1763.30536, "relative_strength": 1.558809, "rate_of_change": 0.10447959595334376, "market_dynamics": 0.200699, "expectation": {"probability": 58.903, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2225.05247, "high": 2235.212476, "low": 2184.896338, "close": 2195.056396, "volume": 11740}, "trend_line": 2248.568498, "activity_lines": {"activity_5": 2249.726855, "activity_10": 2280.523029, "activity_20": 2286.124145, "activity_30": 2269.256586}, "trend_signal": 1, "fair_value": 1766.737441, "relative_strength": -0.433059, "rate_of_change": -0.0037790171293503, "market_dynamics": -0.241271, "expectation": {"probability": 62.0424, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2187.315194, "high": 2218.762726, "low": 2100.22852, "close": 2167.478516, "volume": 21490}, "trend_line": 2249.206999, "activity_lines": {"activity_5": 2213.569906, "activity_10": 2255.475604, "activity_20": 2277.697752, "activity_30": 2264.024975}, "trend_signal": 0, "fair_value": 1769.788036, "relative_strength": 0.185009, "rate_of_change": 0.028395888342642145, "market_dynamics": -0.495866, "expectation": {"probability": 64.6202, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2175.219613, "high": 2249.243448, "low": 2133.61206, "close": 2235.212891, "volume": 21490}, "trend_line": 2251.784351, "activity_lines": {"activity_5": 2211.441292, "activity_10": 2246.503054, "activity_20": 2275.448426, "activity_30": 2263.122129}, "trend_signal": 0, "fair_value": 1772.869109, "relative_strength": -0.759491, "rate_of_change": 0.11458936421350659, "market_dynamics": -0.805944, "expectation": {"probability": 64.3108, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2248.758996, "high": 2249.726621, "low": 2211.021646, "close": 2216.827393, "volume": 2560}, "trend_line": 2251.452189, "activity_lines": {"activity_5": 2208.893115, "activity_10": 2236.759517, "activity_20": 2270.659653, "activity_30": 2260.866842}, "trend_signal": 0, "fair_value": 1776.363982, "relative_strength": -0.711606, "rate_of_change": -0.014751057304940756, "market_dynamics": -0.975781, "expectation": {"probability": 67.4659, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2236.180081, "high": 2254.564875, "low": 2198.926909, "close": 2217.237061, "volume": 20600}, "trend_line": 2251.915169, "activity_lines": {"activity_5": 2212.609799, "activity_10": 2228.99735, "activity_20": 2265.643461, "activity_30": 2258.659414}, "trend_signal": 0, "fair_value": 1780.145965, "relative_strength": 0.883465, "rate_of_change": 0.020563616774177413, "market_dynamics": -0.933527, "expectation": {"probability": 65.7252, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2217.237599, "high": 2258.027414, "low": 2189.072951, "close": 2231.805664, "volume": 8870}, "trend_line": 2251.045606, "activity_lines": {"activity_5": 2221.090869, "activity_10": 2225.546791, "activity_20": 2261.547431, "activity_30": 2257.362026}, "trend_signal": 0, "fair_value": 1784.484051, "relative_strength": 3.17938, "rate_of_change": -0.03861437641924529, "market_dynamics": -0.967137, "expectation": {"probability": 66.0664, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2242.97432, "high": 2292.019848, "low": 2224.521619, "close": 2260.455566, "volume": 12990}, "trend_line": 2251.816846, "activity_lines": {"activity_5": 2236.671956, "activity_10": 2228.387651, "activity_20": 2259.883362, "activity_30": 2257.969121}, "trend_signal": 0, "fair_value": 1789.237147, "relative_strength": 0.410624, "rate_of_change": 0.03426141158332597, "market_dynamics": -0.939314, "expectation": {"probability": 60.4633, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2257.056644, "high": 2264.340605, "low": 2185.188425, "close": 2233.262207, "volume": 12780}, "trend_line": 2250.501408, "activity_lines": {"activity_5": 2236.99012, "activity_10": 2227.716557, "activity_20": 2255.111815, "activity_30": 2256.772047}, "trend_signal": 0, "fair_value": 1793.484603, "relative_strength": -0.054207, "rate_of_change": -0.05841674034621222, "market_dynamics": -0.773146, "expectation": {"probability": 67.9831, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2209.467829, "high": 2223.065012, "low": 2164.792875, "close": 2208.496826, "volume": 7050}, "trend_line": 2246.422477, "activity_lines": {"activity_5": 2229.183203, "activity_10": 2224.135116, "activity_20": 2247.975834, "activity_30": 2254.062074}, "trend_signal": 0, "fair_value": 1797.501898, "relative_strength": 0.642191, "rate_of_change": -0.18124543204018345, "market_dynamics": -0.825245, "expectation": {"probability": 65.2283, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2190.529763, "high": 2254.628233, "low": 2190.529763, "close": 2236.661133, "volume": 11340}, "trend_line": 2243.378394, "activity_lines": {"activity_5": 2231.319759, "activity_10": 2227.497279, "activity_20": 2244.022232, "activity_30": 2253.43231}, "trend_signal": 0, "fair_value": 1801.682598, "relative_strength": 0.767669, "rate_of_change": -0.1355080369417185, "market_dynamics": -0.706801, "expectation": {"probability": 65.033, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2239.574932, "high": 2264.826182, "low": 2168.192337, "close": 2204.126221, "volume": 15980}, "trend_line": 2244.355884, "activity_lines": {"activity_5": 2221.316406, "activity_10": 2224.565798, "activity_20": 2237.597716, "activity_30": 2250.899912}, "trend_signal": 0, "fair_value": 1805.90038, "relative_strength": 0.013061, "rate_of_change": 0.04357223028511597, "market_dynamics": -0.727314, "expectation": {"probability": 65.1372, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2128.858839, "high": 2147.311538, "low": 2015.229167, "close": 2038.537842, "volume": 20430}, "trend_line": 2241.974634, "activity_lines": {"activity_5": 2157.962223, "activity_10": 2191.362434, "activity_20": 2216.201524, "activity_30": 2237.621328}, "trend_signal": 0, "fair_value": 1808.968153, "relative_strength": -3.649468, "rate_of_change": -0.1060994834631988, "market_dynamics": -0.803203, "expectation": {"probability": 65.5352, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2054.562485, "high": 2083.212449, "low": 1976.381226, "close": 1976.381226, "volume": 23330}, "trend_line": 2238.866044, "activity_lines": {"activity_5": 2088.683684, "activity_10": 2149.202242, "activity_20": 2190.484298, "activity_30": 2220.48627}, "trend_signal": 0, "fair_value": 1811.472435, "relative_strength": -5.976219, "rate_of_change": -0.13865411110624887, "market_dynamics": -0.782959, "expectation": {"probability": 64.2708, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2007.688863, "high": 2027.682766, "low": 1946.731566, "close": 1997.44812, "volume": 13530}, "trend_line": 2233.418449, "activity_lines": {"activity_5": 2043.55284, "activity_10": 2115.578425, "activity_20": 2168.67955, "activity_30": 2204.91092}, "trend_signal": 0, "fair_value": 1813.554706, "relative_strength": -5.434154, "rate_of_change": -0.24331938101429762, "market_dynamics": -0.909352, "expectation": {"probability": 60.019, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2012.565543, "high": 2064.257463, "low": 1999.39877, "close": 2049.139893, "volume": 11360}, "trend_line": 2231.086475, "activity_lines": {"activity_5": 2029.722502, "activity_10": 2095.341826, "activity_20": 2153.341913, "activity_30": 2193.021981}, "trend_signal": 0, "fair_value": 1815.508906, "relative_strength": -4.692766, "rate_of_change": -0.10441276694225599, "market_dynamics": -0.955597, "expectation": {"probability": 59.962, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2050.602659, "high": 2095.467512, "low": 2009.151906, "close": 2011.102539, "volume": 11560}, "trend_line": 2225.805908, "activity_lines": {"activity_5": 2015.714461, "activity_10": 2071.245657, "activity_20": 2135.617621, "activity_30": 2178.829469}, "trend_signal": 0, "fair_value": 1817.113036, "relative_strength": -5.068837, "rate_of_change": -0.23668141325630357, "market_dynamics": -0.933385, "expectation": {"probability": 63.641, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2000.861772, "high": 2037.923508, "low": 1878.459474, "close": 1930.151245, "volume": 43870}, "trend_line": 2218.41921, "activity_lines": {"activity_5": 1987.590902, "activity_10": 2036.443854, "activity_20": 2111.518121, "activity_30": 2159.754974}, "trend_signal": 0, "fair_value": 1817.971406, "relative_strength": 0.012385, "rate_of_change": -0.3318662230812893, "market_dynamics": -0.896326, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1894.064435, "high": 1948.194379, "low": 1716.55705, "close": 1840.422119, "volume": 30070}, "trend_line": 2205.365328, "activity_lines": {"activity_5": 1936.783407, "activity_10": 1991.333199, "activity_20": 2080.820992, "activity_30": 2135.368065}, "trend_signal": 0, "fair_value": 1818.363703, "relative_strength": -4.157324, "rate_of_change": -0.5884317058361642, "market_dynamics": -0.840834, "expectation": {"probability": 61.8531, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1864.805022, "high": 1905.768389, "low": 1853.101225, "close": 1885.286743, "volume": 9459}, "trend_line": 2191.091203, "activity_lines": {"activity_5": 1909.994726, "activity_10": 1961.522294, "activity_20": 2056.684421, "activity_30": 2114.717834}, "trend_signal": 0, "fair_value": 1818.902892, "relative_strength": -5.100782, "rate_of_change": -0.6472453710399456, "market_dynamics": -0.911507, "expectation": {"probability": 58.4087, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1877.484014, "high": 1997.447999, "low": 1858.953003, "close": 1974.040405, "volume": 20936}, "trend_line": 2177.94364, "activity_lines": {"activity_5": 1920.268026, "activity_10": 1953.724967, "activity_20": 2043.017081, "activity_30": 2100.714557}, "trend_signal": 0, "fair_value": 1820.203404, "relative_strength": -3.416962, "rate_of_change": -0.6000463596402833, "market_dynamics": -0.862283, "expectation": {"probability": 58.8919, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1986.719483, "high": 2110.58462, "low": 1963.31189, "close": 2088.152344, "volume": 15877}, "trend_line": 2168.487317, "activity_lines": {"activity_5": 1973.58527, "activity_10": 1971.450186, "activity_20": 2041.369066, "activity_30": 2094.92157}, "trend_signal": 0, "fair_value": 1822.531157, "relative_strength": -1.052388, "rate_of_change": -0.43418584513967884, "market_dynamics": -0.71652, "expectation": {"probability": 59.4535, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2088.152293, "high": 2116.436621, "low": 2061.818752, "close": 2092.053711, "volume": 13127}, "trend_line": 2159.080676, "activity_lines": {"activity_5": 2023.066317, "activity_10": 1991.993362, "activity_20": 2040.601677, "activity_30": 2089.99037}, "trend_signal": 0, "fair_value": 1825.873812, "relative_strength": -2.634463, "rate_of_change": -0.43378814928987824, "market_dynamics": -0.502937, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2131.21261, "high": 2171.349738, "low": 2078.348195, "close": 2112.612061, "volume": 21337}, "trend_line": 2150.278959, "activity_lines": {"activity_5": 2068.606649, "activity_10": 2015.301403, "activity_20": 2042.151392, "activity_30": 2086.992394}, "trend_signal": 0, "fair_value": 1829.302083, "relative_strength": -2.306804, "rate_of_change": -0.4076604037004417, "market_dynamics": -0.074119, "expectation": {"probability": 60.4471, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2133.170249, "high": 2133.170249, "low": 2087.158909, "close": 2093.032715, "volume": 5254}, "trend_line": 2142.656515, "activity_lines": {"activity_5": 2089.474536, "activity_10": 2032.572639, "activity_20": 2042.42022, "activity_30": 2083.299088}, "trend_signal": 0, "fair_value": 1832.463448, "relative_strength": -1.691279, "rate_of_change": -0.3544862850513567, "market_dynamics": 0.148382, "expectation": {"probability": 57.6078, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2105.759353, "high": 2175.265554, "low": 2100.864203, "close": 2132.191162, "volume": 7783}, "trend_line": 2136.773238, "activity_lines": {"activity_5": 2109.545508, "activity_10": 2055.22569, "activity_20": 2047.007923, "activity_30": 2082.623904}, "trend_signal": 0, "fair_value": 1835.483384, "relative_strength": -1.977692, "rate_of_change": -0.27457863445741826, "market_dynamics": 0.319379, "expectation": {"probability": 58.1876, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2118.485777, "high": 2192.887207, "low": 2118.485777, "close": 2192.887207, "volume": 5825}, "trend_line": 2133.491655, "activity_lines": {"activity_5": 2139.305111, "activity_10": 2087.404364, "activity_20": 2057.781182, "activity_30": 2086.24416}, "trend_signal": 0, "fair_value": 1839.403153, "relative_strength": 1.391298, "rate_of_change": -0.153576567772439, "market_dynamics": 0.503695, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2192.887047, "high": 2255.541395, "low": 2156.665527, "close": 2156.665527, "volume": 13184}, "trend_line": 2127.406116, "activity_lines": {"activity_5": 2150.008496, "activity_10": 2109.692101, "activity_20": 2065.290083, "activity_30": 2087.739249}, "trend_signal": 0, "fair_value": 1843.866965, "relative_strength": -0.535539, "rate_of_change": -0.2852384721420295, "market_dynamics": 0.57757, "expectation": {"probability": 55.7598, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2198.76123, "high": 2237.919948, "low": 2198.76123, "close": 2236.940674, "volume": 11614}, "trend_line": 2124.609241, "activity_lines": {"activity_5": 2183.162809, "activity_10": 2142.456878, "activity_20": 2080.938475, "activity_30": 2094.805995}, "trend_signal": 0, "fair_value": 1848.395204, "relative_strength": 1.646771, "rate_of_change": -0.13146878628227088, "market_dynamics": 0.758371, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2220.298278, "high": 2246.73061, "low": 2212.466698, "close": 2215.40332, "volume": 4613}, "trend_line": 2121.49762, "activity_lines": {"activity_5": 2200.84943, "activity_10": 2164.096345, "activity_20": 2094.518173, "activity_30": 2100.663677}, "trend_signal": 0, "fair_value": 1852.779611, "relative_strength": -3.669976, "rate_of_change": -0.1464561548520542, "market_dynamics": 0.807646, "expectation": {"probability": 55.5885, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2215.403627, "high": 2291.763263, "low": 2200.719041, "close": 2274.141846, "volume": 13135}, "trend_line": 2123.440352, "activity_lines": {"activity_5": 2229.95752, "activity_10": 2190.413423, "activity_20": 2113.659129, "activity_30": 2110.511692}, "trend_signal": 0, "fair_value": 1857.456864, "relative_strength": -0.324253, "rate_of_change": 0.09157361204110039, "market_dynamics": 0.870651, "expectation": {"probability": 54.8604, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2274.141555, "high": 2285.013944, "low": 2241.836064, "close": 2265.35791, "volume": 8707}, "trend_line": 2125.783736, "activity_lines": {"activity_5": 2246.674251, "activity_10": 2209.677033, "activity_20": 2131.78504, "activity_30": 2119.667663}, "trend_signal": 0, "fair_value": 1862.045316, "relative_strength": -0.126229, "rate_of_change": 0.11035789151282865, "market_dynamics": 0.881353, "expectation": {"probability": 55.6645, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2249.63311, "high": 2314.497748, "low": 2249.63311, "close": 2309.58374, "volume": 12182}, "trend_line": 2130.520577, "activity_lines": {"activity_5": 2273.301546, "activity_10": 2233.759783, "activity_20": 2153.831355, "activity_30": 2131.525728}, "trend_signal": 1, "fair_value": 1866.525635, "relative_strength": 1.189309, "rate_of_change": 0.22282798197115913, "market_dynamics": 0.954426, "expectation": {"probability": 51.251, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2314.498047, "high": 2322.36027, "low": 2277.151125, "close": 2294.841553, "volume": 2907}, "trend_line": 2132.508199, "activity_lines": {"activity_5": 2284.820231, "activity_10": 2251.207045, "activity_20": 2173.182958, "activity_30": 2142.127081}, "trend_signal": 1, "fair_value": 1870.676468, "relative_strength": -3.34987, "rate_of_change": 0.09329278587859897, "market_dynamics": 1.023624, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2294.841716, "high": 2315.480496, "low": 2280.09953, "close": 2309.58374, "volume": 7312}, "trend_line": 2135.600077, "activity_lines": {"activity_5": 2297.39292, "activity_10": 2268.02144, "activity_20": 2192.422101, "activity_30": 2153.55131}, "trend_signal": 1, "fair_value": 1875.084261, "relative_strength": -1.092109, "rate_of_change": 0.14498785990365984, "market_dynamics": 1.102798, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2267.323567, "high": 2343.982015, "low": 2262.409397, "close": 2338.085205, "volume": 11439}, "trend_line": 2139.628349, "activity_lines": {"activity_5": 2313.187402, "activity_10": 2286.080628, "activity_20": 2212.889308, "activity_30": 2166.614866}, "trend_signal": 1, "fair_value": 1879.616735, "relative_strength": -2.211193, "rate_of_change": 0.1886248293106807, "market_dynamics": 1.273704, "expectation": {"probability": 53.814, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2345.947645, "high": 2388.208252, "low": 2338.085392, "close": 2388.208252, "volume": 20032}, "trend_line": 2144.841768, "activity_lines": {"activity_5": 2341.426676, "activity_10": 2309.50957, "activity_20": 2236.75421, "activity_30": 2182.652279}, "trend_signal": 1, "fair_value": 1884.545936, "relative_strength": -3.646346, "rate_of_change": 0.24366002639833706, "market_dynamics": 1.422915, "expectation": {"probability": 54.5895, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2388.207818, "high": 2432.434192, "low": 2371.500461, "close": 2382.311279, "volume": 13515}, "trend_line": 2148.903626, "activity_lines": {"activity_5": 2359.51027, "activity_10": 2328.315043, "activity_20": 2258.261753, "activity_30": 2197.972893}, "trend_signal": 1, "fair_value": 1889.390921, "relative_strength": -2.225789, "rate_of_change": 0.18937797932700598, "market_dynamics": 1.576455, "expectation": {"probability": 55.9911, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2396.070448, "high": 2428.50293, "low": 2371.500434, "close": 2403.932861, "volume": 10019}, "trend_line": 2154.592647, "activity_lines": {"activity_5": 2379.952555, "activity_10": 2346.949063, "activity_20": 2279.675352, "activity_30": 2214.426392}, "trend_signal": 1, "fair_value": 1894.655905, "relative_strength": -1.539707, "rate_of_change": 0.26474063011330873, "market_dynamics": 1.625156, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2414.743516, "high": 2423.588702, "low": 2333.171223, "close": 2384.276611, "volume": 10360}, "trend_line": 2160.451973, "activity_lines": {"activity_5": 2386.570003, "activity_10": 2358.972998, "activity_20": 2296.533542, "activity_30": 2229.244712}, "trend_signal": 1, "fair_value": 1899.568607, "relative_strength": -2.905442, "rate_of_change": 0.27194588304933714, "market_dynamics": 1.556684, "expectation": {"probability": 55.9384, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2385.259468, "high": 2481.926758, "low": 2368.552029, "close": 2481.926758, "volume": 32675}, "trend_line": 2168.627494, "activity_lines": {"activity_5": 2420.757975, "activity_10": 2385.681081, "activity_20": 2320.315604, "activity_30": 2249.985021}, "trend_signal": 1, "fair_value": 1905.594192, "relative_strength": -2.695562, "rate_of_change": 0.3784171600281929, "market_dynamics": 1.495474, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2465.163796, "high": 2481.92691, "low": 2399.097422, "close": 2427.692871, "volume": 28198}, "trend_line": 2176.079716, "activity_lines": {"activity_5": 2427.278548, "activity_10": 2398.75055, "activity_20": 2336.514028, "activity_30": 2266.698916}, "trend_signal": 1, "fair_value": 1911.447066, "relative_strength": -5.170614, "rate_of_change": 0.3436377165104939, "market_dynamics": 1.47398, "expectation": {"probability": 56.68, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2439.525807, "high": 2439.525807, "low": 2386.278634, "close": 2396.13916, "volume": 21545}, "trend_line": 2187.99976, "activity_lines": {"activity_5": 2420.648909, "activity_10": 2403.131436, "activity_20": 2348.090476, "activity_30": 2280.8963}, "trend_signal": 1, "fair_value": 1917.876162, "relative_strength": -6.832037, "rate_of_change": 0.5477760723725233, "market_dynamics": 1.322447, "expectation": {"probability": 56.3544, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2396.138842, "high": 2424.734789, "low": 2376.417592, "close": 2420.790527, "volume": 8453}, "trend_line": 2202.813403, "activity_lines": {"activity_5": 2421.314534, "activity_10": 2410.420654, "activity_20": 2360.566648, "activity_30": 2295.915059}, "trend_signal": 1, "fair_value": 1924.125059, "relative_strength": -6.456358, "rate_of_change": 0.6770404307539757, "market_dynamics": 1.112587, "expectation": {"probability": 54.4995, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2441.497914, "high": 2482.912789, "low": 2441.497914, "close": 2461.219482, "volume": 6930}, "trend_line": 2218.272449, "activity_lines": {"activity_5": 2434.332633, "activity_10": 2422.77061, "activity_20": 2375.42568, "activity_30": 2312.586419}, "trend_signal": 1, "fair_value": 1930.921769, "relative_strength": -9.210326, "rate_of_change": 0.7017864508608106, "market_dynamics": 0.851756, "expectation": {"probability": 54.8948, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2411.916, "high": 2467.13582, "low": 2389.236495, "close": 2425.721191, "volume": 7378}, "trend_line": 2230.825159, "activity_lines": {"activity_5": 2430.388444, "activity_10": 2425.909317, "activity_20": 2385.150652, "activity_30": 2325.970209}, "trend_signal": 1, "fair_value": 1937.315984, "relative_strength": -9.257797, "rate_of_change": 0.565877739934908, "market_dynamics": 0.485693, "expectation": {"probability": 56.1834, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2455.303093, "high": 2504.60609, "low": 2446.428504, "close": 2498.689697, "volume": 6529}, "trend_line": 2247.078064, "activity_lines": {"activity_5": 2454.514127, "activity_10": 2440.721644, "activity_20": 2400.427244, "activity_30": 2343.251792}, "trend_signal": 1, "fair_value": 1943.743507, "relative_strength": -9.457483, "rate_of_change": 0.7285602340653818, "market_dynamics": 0.373359, "expectation": {"probability": 54.3773, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2523.341509, "high": 2560.811868, "low": 2428.679117, "close": 2465.163818, "volume": 21025}, "trend_line": 2264.911816, "activity_lines": {"activity_5": 2462.731396, "activity_10": 2447.429603, "activity_20": 2411.054692, "activity_30": 2357.32184}, "trend_signal": 1, "fair_value": 1949.883229, "relative_strength": -15.580342, "rate_of_change": 0.7936418536459001, "market_dynamics": 0.366585, "expectation": {"probability": 56.1477, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2451.358828, "high": 2452.344894, "low": 2336.975165, "close": 2371.487549, "volume": 12067}, "trend_line": 2282.613997, "activity_lines": {"activity_5": 2435.121598, "activity_10": 2435.599103, "activity_20": 2411.291551, "activity_30": 2364.197694}, "trend_signal": 1, "fair_value": 1955.023095, "relative_strength": -15.021747, "rate_of_change": 0.7815836746908521, "market_dynamics": 0.033968, "expectation": {"probability": 55.6438, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2381.385125, "high": 2432.853051, "low": 2344.763544, "close": 2360.599854, "volume": 13382}, "trend_line": 2298.457768, "activity_lines": {"activity_5": 2407.169434, "activity_10": 2422.378937, "activity_20": 2409.850788, "activity_30": 2369.22904}, "trend_signal": 1, "fair_value": 1960.22803, "relative_strength": -15.178189, "rate_of_change": 0.6941064507982287, "market_dynamics": -0.198264, "expectation": {"probability": 57.0103, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2348.722875, "high": 2419.986037, "low": 2325.958008, "close": 2358.620361, "volume": 15039}, "trend_line": 2311.2771, "activity_lines": {"activity_5": 2385.265413, "activity_10": 2409.22935, "activity_20": 2407.53009, "activity_30": 2373.110497}, "trend_signal": 1, "fair_value": 1965.259029, "relative_strength": -11.826177, "rate_of_change": 0.5577362429049241, "market_dynamics": -0.537331, "expectation": {"probability": 56.27, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2376.436443, "high": 2429.883848, "low": 2363.56944, "close": 2402.17041, "volume": 9615}, "trend_line": 2321.744368, "activity_lines": {"activity_5": 2382.351465, "activity_10": 2406.239888, "activity_20": 2408.954736, "activity_30": 2378.974582}, "trend_signal": 1, "fair_value": 1970.689398, "relative_strength": -12.722149, "rate_of_change": 0.4528781079516745, "market_dynamics": -0.861696, "expectation": {"probability": 54.6488, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2395.242073, "high": 2444.73033, "low": 2370.497837, "close": 2385.344238, "volume": 10383}, "trend_line": 2331.520719, "activity_lines": {"activity_5": 2380.263411, "activity_10": 2400.655167, "activity_20": 2408.125402, "activity_30": 2383.077799}, "trend_signal": 1, "fair_value": 1976.190749, "relative_strength": -13.455004, "rate_of_change": 0.4210778384883747, "market_dynamics": -0.906959, "expectation": {"probability": 56.7127, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2385.344191, "high": 2444.730212, "low": 2385.344191, "close": 2421.965576, "volume": 16348}, "trend_line": 2341.832503, "activity_lines": {"activity_5": 2395.703776, "activity_10": 2401.925142, "activity_20": 2410.42305, "activity_30": 2388.912951}, "trend_signal": 1, "fair_value": 1981.753874, "relative_strength": -12.476343, "rate_of_change": 0.44227717626385754, "market_dynamics": -0.823092, "expectation": {"probability": 54.8453, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2405.139509, "high": 2426.914435, "low": 2385.344006, "close": 2426.914307, "volume": 17864}, "trend_line": 2352.96189, "activity_lines": {"activity_5": 2409.428516, "activity_10": 2404.073522, "activity_20": 2412.586654, "activity_30": 2394.4021}, "trend_signal": 1, "fair_value": 1987.970266, "relative_strength": -9.719847, "rate_of_change": 0.4752426565837937, "market_dynamics": -0.735592, "expectation": {"probability": 55.5217, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2444.73049, "high": 2548.655865, "low": 2444.73049, "close": 2533.809326, "volume": 35683}, "trend_line": 2366.349162, "activity_lines": {"activity_5": 2454.363965, "activity_10": 2426.28109, "activity_20": 2424.372018, "activity_30": 2406.069677}, "trend_signal": 1, "fair_value": 1994.695974, "relative_strength": -7.870779, "rate_of_change": 0.5689540513552448, "market_dynamics": -0.328703, "expectation": {"probability": 56.2479, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2518.962844, "high": 2538.758534, "low": 2508.075682, "close": 2528.86084, "volume": 9582}, "trend_line": 2377.548283, "activity_lines": {"activity_5": 2485.970654, "activity_10": 2445.623695, "activity_20": 2434.754078, "activity_30": 2416.554301}, "trend_signal": 1, "fair_value": 2001.501369, "relative_strength": -7.124443, "rate_of_change": 0.47326578764626553, "market_dynamics": -0.008993, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2492.239385, "high": 2516.983621, "low": 2469.474678, "close": 2487.290527, "volume": 28257}, "trend_line": 2388.569116, "activity_lines": {"activity_5": 2495.274544, "activity_10": 2456.859495, "activity_20": 2440.507287, "activity_30": 2423.634446}, "trend_signal": 1, "fair_value": 2007.62752, "relative_strength": -11.191548, "rate_of_change": 0.4635377156712842, "market_dynamics": 0.241304, "expectation": {"probability": 54.9395, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2490.269019, "high": 2545.873088, "low": 2490.269019, "close": 2541.901367, "volume": 18481}, "trend_line": 2398.734473, "activity_lines": {"activity_5": 2515.985628, "activity_10": 2477.622234, "activity_20": 2450.961627, "activity_30": 2433.526849}, "trend_signal": 1, "fair_value": 2014.056565, "relative_strength": -12.259291, "rate_of_change": 0.4255835400326703, "market_dynamics": 0.507517, "expectation": {"probability": 53.6655, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2519.064027, "high": 2564.73903, "low": 2487.290455, "close": 2539.915771, "volume": 23616}, "trend_line": 2409.551554, "activity_lines": {"activity_5": 2528.039127, "activity_10": 2494.925524, "activity_20": 2460.569869, "activity_30": 2442.63532}, "trend_signal": 1, "fair_value": 2019.90385, "relative_strength": -11.88467, "rate_of_change": 0.4509494953174896, "market_dynamics": 0.507734, "expectation": {"probability": 54.6299, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2504.170156, "high": 2531.972387, "low": 2484.311602, "close": 2511.12085, "volume": 16145}, "trend_line": 2417.450854, "activity_lines": {"activity_5": 2522.960889, "activity_10": 2503.733083, "activity_20": 2466.6946, "activity_30": 2449.188178}, "trend_signal": 1, "fair_value": 2025.345425, "relative_strength": -11.731278, "rate_of_change": 0.3278327864322607, "market_dynamics": 0.472182, "expectation": {"probability": 53.9352, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2497.219669, "high": 2552.823855, "low": 2431.686326, "close": 2450.552002, "volume": 13559}, "trend_line": 2423.623991, "activity_lines": {"activity_5": 2499.205599, "activity_10": 2498.755389, "activity_20": 2466.911849, "activity_30": 2451.323736}, "trend_signal": 1, "fair_value": 2030.894063, "relative_strength": -14.977504, "rate_of_change": 0.25535729050232714, "market_dynamics": 0.287846, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2531.97222, "high": 2571.689316, "low": 2470.410613, "close": 2473.389404, "volume": 9577}, "trend_line": 2429.08418, "activity_lines": {"activity_5": 2488.283366, "activity_10": 2497.050284, "activity_20": 2469.195236, "activity_30": 2454.534407}, "trend_signal": 1, "fair_value": 2036.229394, "relative_strength": -17.829224, "rate_of_change": 0.22529026863391455, "market_dynamics": 0.144029, "expectation": {"probability": 52.189, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2474.382468, "high": 2524.028688, "low": 2452.537827, "close": 2487.290527, "volume": 13247}, "trend_line": 2435.499145, "activity_lines": {"activity_5": 2482.921582, "activity_10": 2496.271835, "activity_20": 2472.434681, "activity_30": 2458.289656}, "trend_signal": 1, "fair_value": 2041.836635, "relative_strength": -16.802727, "rate_of_change": 0.2640898595782874, "market_dynamics": -0.022769, "expectation": {"probability": 54.8429, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2425.728739, "high": 2491.262207, "low": 2409.841854, "close": 2491.262207, "volume": 10204}, "trend_line": 2441.555094, "activity_lines": {"activity_5": 2482.524414, "activity_10": 2495.027783, "activity_20": 2475.735714, "activity_30": 2461.887273}, "trend_signal": 1, "fair_value": 2047.631495, "relative_strength": -19.166296, "rate_of_change": 0.2486533001841641, "market_dynamics": -0.074249, "expectation": {"probability": 55.5053, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2471.403451, "high": 2488.283265, "low": 2363.173897, "close": 2387.997314, "volume": 20484}, "trend_line": 2443.218831, "activity_lines": {"activity_5": 2450.949186, "activity_10": 2473.838334, "activity_20": 2469.058935, "activity_30": 2458.431932}, "trend_signal": 1, "fair_value": 2053.021243, "relative_strength": -17.696394, "rate_of_change": 0.06814251310932369, "market_dynamics": -0.213804, "expectation": {"probability": 58.2146, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2301.612471, "high": 2415.123489, "low": 2274.803352, "close": 2306.477783, "volume": 18128}, "trend_line": 2440.494482, "activity_lines": {"activity_5": 2400.409017, "activity_10": 2440.47828, "activity_20": 2454.798029, "activity_30": 2449.609929}, "trend_signal": 0, "fair_value": 2058.164091, "relative_strength": -17.509413, "rate_of_change": -0.11150654887859592, "market_dynamics": -0.486772, "expectation": {"probability": 62.7629, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2312.458387, "high": 2355.318617, "low": 2262.620899, "close": 2269.598145, "volume": 12490}, "trend_line": 2436.737378, "activity_lines": {"activity_5": 2347.180583, "activity_10": 2404.456166, "activity_20": 2437.940072, "activity_30": 2438.584359}, "trend_signal": 0, "fair_value": 2063.615931, "relative_strength": -17.787444, "rate_of_change": -0.15394847346351237, "market_dynamics": -0.842515, "expectation": {"probability": 62.3016, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2267.60471, "high": 2275.578654, "low": 2195.83875, "close": 2203.812744, "volume": 18996}, "trend_line": 2430.066707, "activity_lines": {"activity_5": 2285.609766, "activity_10": 2360.431112, "activity_20": 2415.748103, "activity_30": 2423.556963}, "trend_signal": 0, "fair_value": 2068.290375, "relative_strength": -19.786887, "rate_of_change": -0.27375420347821566, "market_dynamics": -1.124416, "expectation": {"probability": 60.8549, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2195.838663, "high": 2264.614267, "low": 2158.95894, "close": 2220.757324, "volume": 15646}, "trend_line": 2424.616064, "activity_lines": {"activity_5": 2248.585661, "activity_10": 2325.633958, "activity_20": 2395.968355, "activity_30": 2410.053132}, "trend_signal": 0, "fair_value": 2073.129755, "relative_strength": -18.322497, "rate_of_change": -0.22430013893442174, "market_dynamics": -1.217795, "expectation": {"probability": 56.5013, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2264.614301, "high": 2367.279568, "low": 2218.763836, "close": 2361.299072, "volume": 8624}, "trend_line": 2420.595141, "activity_lines": {"activity_5": 2276.442464, "activity_10": 2322.192729, "activity_20": 2390.239452, "activity_30": 2405.968164}, "trend_signal": 0, "fair_value": 2078.624023, "relative_strength": -18.544366, "rate_of_change": -0.16583751381101297, "market_dynamics": -1.202438, "expectation": {"probability": 56.3874, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2342.360799, "high": 2481.905635, "low": 2337.377053, "close": 2473.931641, "volume": 18607}, "trend_line": 2422.136434, "activity_lines": {"activity_5": 2343.62334, "activity_10": 2341.954181, "activity_20": 2395.224705, "activity_30": 2409.409229}, "trend_signal": 0, "fair_value": 2084.748407, "relative_strength": -16.546254, "rate_of_change": 0.06367413426119174, "market_dynamics": -0.8867, "expectation": {"probability": 57.777, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2452.003323, "high": 2516.791815, "low": 2452.003323, "close": 2472.935059, "volume": 8974}, "trend_line": 2424.696297, "activity_lines": {"activity_5": 2399.308431, "activity_10": 2361.109353, "activity_20": 2399.773325, "activity_30": 2412.68656}, "trend_signal": 0, "fair_value": 2090.759694, "relative_strength": -17.880251, "rate_of_change": 0.10568616053442141, "market_dynamics": -0.703978, "expectation": {"probability": 56.938, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2452.00317, "high": 2484.89605, "low": 2445.025956, "close": 2472.935059, "volume": 5546}, "trend_line": 2426.434448, "activity_lines": {"activity_5": 2441.437728, "activity_10": 2380.272785, "activity_20": 2403.904846, "activity_30": 2415.798738}, "trend_signal": 0, "fair_value": 2096.596099, "relative_strength": -17.121446, "rate_of_change": 0.07168530764659374, "market_dynamics": -0.478442, "expectation": {"probability": 57.3724, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2478.91546, "high": 2505.827691, "low": 2444.029256, "close": 2453.0, "volume": 5746}, "trend_line": 2426.160465, "activity_lines": {"activity_5": 2458.980518, "activity_10": 2396.07267, "activity_20": 2405.895078, "activity_30": 2417.512644}, "trend_signal": 0, "fair_value": 2102.289556, "relative_strength": -21.483076, "rate_of_change": -0.011291588784765053, "market_dynamics": -0.263986, "expectation": {"probability": 54.8162, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2461.0, "high": 2536.0, "low": 2435.0, "close": 2493.0, "volume": 17090}, "trend_line": 2428.403092, "activity_lines": {"activity_5": 2474.373796, "activity_10": 2419.840958, "activity_20": 2411.570616, "activity_30": 2421.824872}, "trend_signal": 0, "fair_value": 2108.144058, "relative_strength": -18.02168, "rate_of_change": 0.09243522975303631, "market_dynamics": -0.09648, "expectation": {"probability": 54.7496, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2493.0, "high": 2503.0, "low": 2413.0, "close": 2473.0, "volume": 8166}, "trend_line": 2427.546769, "activity_lines": {"activity_5": 2474.320345, "activity_10": 2438.063743, "activity_20": 2415.535722, "activity_30": 2424.702092}, "trend_signal": 0, "fair_value": 2114.07002, "relative_strength": -20.624326, "rate_of_change": -0.03526280306679724, "market_dynamics": 0.033602, "expectation": {"probability": 53.3574, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2470.0, "high": 2544.0, "low": 2436.0, "close": 2533.0, "volume": 22425}, "trend_line": 2429.807975, "activity_lines": {"activity_5": 2494.329004, "activity_10": 2464.167942, "activity_20": 2425.481119, "activity_30": 2431.505526}, "trend_signal": 0, "fair_value": 2120.264375, "relative_strength": -21.814535, "rate_of_change": 0.09314778313958527, "market_dynamics": 0.359027, "expectation": {"probability": 52.5249, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd69f480-11c8-4d86-9244-8d4394900cb3/", "share_image": "https://sharemaestro.com/terminal/bd69f480-11c8-4d86-9244-8d4394900cb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}