{"ticker": {"uuid": "bd69f480-11c8-4d86-9244-8d4394900cb3", "symbol": "1555", "name": "Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1555 rose 1.46%, moving from 2,461.00 to 2,497.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -15.63 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is undecided at 53.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "2,497.00"}, {"label": "12-Week Change", "value": "1.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.07%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.63"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 2495.0, "high": 2549.0, "low": 2483.0, "close": 2497.0, "volume": 9936}, "trend_line": 2459.212671, "activity_lines": {"activity_5": 2501.099089, "activity_10": 2513.417294, "activity_20": 2489.579661, "activity_30": 2468.044796}, "trend_signal": 1, "fair_value": 2167.292338, "relative_strength": -15.630737, "rate_of_change": -0.04986820144105647, "market_dynamics": 0.411957, "expectation": {"probability": 53.0666, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 1635.83683, "high": 1655.46727, "low": 1577.881658, "close": 1588.164063, "volume": 20400}, "trend_line": 1565.743071, "activity_lines": {"activity_5": 1606.728548, "activity_10": 1603.466469, "activity_20": 1583.574966, "activity_30": 1571.529614}, "trend_signal": 1, "fair_value": 1492.001322, "relative_strength": -8.898323, "rate_of_change": 0.2581461950004791, "market_dynamics": 0.709089, "expectation": {"probability": 56.3609, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1589.098742, "high": 1601.250484, "low": 1581.62063, "close": 1594.707275, "volume": 10940}, "trend_line": 1567.846273, "activity_lines": {"activity_5": 1602.434798, "activity_10": 1603.203531, "activity_20": 1587.192428, "activity_30": 1573.398273}, "trend_signal": 1, "fair_value": 1495.203541, "relative_strength": -9.055027, "rate_of_change": 0.13432612533656296, "market_dynamics": 0.41316, "expectation": {"probability": 54.1366, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1595.642116, "high": 1622.750326, "low": 1552.643102, "close": 1599.381226, "volume": 42060}, "trend_line": 1569.859965, "activity_lines": {"activity_5": 1599.194271, "activity_10": 1603.280828, "activity_20": 1590.418857, "activity_30": 1575.432786}, "trend_signal": 1, "fair_value": 1498.403172, "relative_strength": -5.65, "rate_of_change": 0.12843682666329823, "market_dynamics": 0.329905, "expectation": {"probability": 54.2935, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1608.728768, "high": 1643.315279, "low": 1589.566215, "close": 1620.880737, "volume": 20400}, "trend_line": 1569.63134, "activity_lines": {"activity_5": 1604.865145, "activity_10": 1606.36828, "activity_20": 1595.09866, "activity_30": 1578.724449}, "trend_signal": 1, "fair_value": 1501.545313, "relative_strength": -4.718228, "rate_of_change": -0.014563400882714581, "market_dynamics": 0.224405, "expectation": {"probability": 54.5269, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1633.500089, "high": 1677.434042, "low": 1597.511524, "close": 1659.206055, "volume": 55210}, "trend_line": 1569.530371, "activity_lines": {"activity_5": 1623.685034, "activity_10": 1616.32603, "activity_20": 1602.690079, "activity_30": 1584.503462}, "trend_signal": 1, "fair_value": 1504.830048, "relative_strength": -5.484492, "rate_of_change": -0.006432656982998951, "market_dynamics": 0.573084, "expectation": {"probability": 55.2997, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1673.695115, "high": 1673.695115, "low": 1626.489463, "close": 1632.56543, "volume": 11290}, "trend_line": 1571.11707, "activity_lines": {"activity_5": 1630.384221, "activity_10": 1619.825366, "activity_20": 1607.00614, "activity_30": 1588.57024}, "trend_signal": 1, "fair_value": 1507.979338, "relative_strength": -6.462259, "rate_of_change": 0.10109387045432032, "market_dynamics": 0.641494, "expectation": {"probability": 57.3635, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1641.021654, "high": 1678.606303, "low": 1618.94087, "close": 1653.236938, "volume": 18350}, "trend_line": 1571.52238, "activity_lines": {"activity_5": 1641.013818, "activity_10": 1626.874203, "activity_20": 1612.74788, "activity_30": 1593.868296}, "trend_signal": 1, "fair_value": 1511.179184, "relative_strength": -7.674344, "rate_of_change": 0.025797568350530337, "market_dynamics": 0.680038, "expectation": {"probability": 55.0284, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1635.384248, "high": 1649.008535, "low": 1561.625025, "close": 1586.994385, "volume": 42940}, "trend_line": 1570.670154, "activity_lines": {"activity_5": 1625.660588, "activity_10": 1620.677102, "activity_20": 1611.618602, "activity_30": 1594.86649}, "trend_signal": 1, "fair_value": 1514.194802, "relative_strength": -8.055835, "rate_of_change": -0.05422932634279128, "market_dynamics": 0.552797, "expectation": {"probability": 57.3162, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1587.933838, "high": 1587.934146, "low": 1558.336557, "close": 1586.524414, "volume": 30110}, "trend_line": 1570.645488, "activity_lines": {"activity_5": 1610.976489, "activity_10": 1615.095648, "activity_20": 1610.327714, "activity_30": 1595.889346}, "trend_signal": 1, "fair_value": 1517.185551, "relative_strength": -6.378926, "rate_of_change": -0.0015704124724855962, "market_dynamics": 0.055308, "expectation": {"probability": 56.5279, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1597.330098, "high": 1597.330098, "low": 1491.154597, "close": 1538.604858, "volume": 63020}, "trend_line": 1570.359102, "activity_lines": {"activity_5": 1582.609627, "activity_10": 1601.528183, "activity_20": 1604.36971, "activity_30": 1593.822208}, "trend_signal": 1, "fair_value": 1519.574084, "relative_strength": -6.55436, "rate_of_change": -0.018233649934885444, "market_dynamics": -0.19414, "expectation": {"probability": 65.0125, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1558.806181, "high": 1603.907166, "low": 1557.396772, "close": 1560.685547, "volume": 42580}, "trend_line": 1572.242175, "activity_lines": {"activity_5": 1569.643074, "activity_10": 1593.284366, "activity_20": 1600.710307, "activity_30": 1593.198108}, "trend_signal": 0, "fair_value": 1522.131478, "relative_strength": -8.976274, "rate_of_change": 0.11991352790593722, "market_dynamics": -0.540167, "expectation": {"probability": 65.8881, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1560.685503, "high": 1568.202301, "low": 1504.309063, "close": 1521.691772, "volume": 28520}, "trend_line": 1575.661528, "activity_lines": {"activity_5": 1548.470589, "activity_10": 1578.450382, "activity_20": 1593.279423, "activity_30": 1589.936792}, "trend_signal": 0, "fair_value": 1524.504478, "relative_strength": -8.102937, "rate_of_change": 0.2174825897925045, "market_dynamics": -0.770377, "expectation": {"probability": 72.9019, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1514.644546, "high": 1521.691772, "low": 1442.295102, "close": 1467.664551, "volume": 54930}, "trend_line": 1575.430359, "activity_lines": {"activity_5": 1518.058708, "activity_10": 1555.120821, "activity_20": 1580.917322, "activity_30": 1582.969245}, "trend_signal": 0, "fair_value": 1526.924534, "relative_strength": -10.345166, "rate_of_change": -0.014671234646032195, "market_dynamics": -0.888626, "expectation": {"probability": 71.3155, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1464.845831, "high": 1551.289324, "low": 1440.416073, "close": 1541.423462, "volume": 58360}, "trend_line": 1577.950684, "activity_lines": {"activity_5": 1520.188452, "activity_10": 1547.596819, "activity_20": 1575.971688, "activity_30": 1580.775252}, "trend_signal": 0, "fair_value": 1529.276497, "relative_strength": -8.424256, "rate_of_change": 0.15997692221696974, "market_dynamics": -0.858879, "expectation": {"probability": 64.4201, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1569.141844, "high": 1600.787071, "low": 1569.141844, "close": 1595.118896, "volume": 47130}, "trend_line": 1580.981535, "activity_lines": {"activity_5": 1543.223405, "activity_10": 1551.280302, "activity_20": 1576.492623, "activity_30": 1581.882878}, "trend_signal": 0, "fair_value": 1531.542225, "relative_strength": -6.809982, "rate_of_change": 0.19207514092373146, "market_dynamics": -0.70289, "expectation": {"probability": 59.7974, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1589.923199, "high": 1709.427002, "low": 1587.089111, "close": 1667.860352, "volume": 126970}, "trend_line": 1585.959286, "activity_lines": {"activity_5": 1586.737907, "activity_10": 1569.354725, "activity_20": 1583.823604, "activity_30": 1587.487963}, "trend_signal": 0, "fair_value": 1534.23024, "relative_strength": -5.308571, "rate_of_change": 0.3148519378501234, "market_dynamics": -0.19511, "expectation": {"probability": 59.9534, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1662.664595, "high": 1671.166857, "low": 1618.263705, "close": 1652.745239, "volume": 15630}, "trend_line": 1589.87832, "activity_lines": {"activity_5": 1618.069051, "activity_10": 1584.03922, "activity_20": 1589.492253, "activity_30": 1591.796734}, "trend_signal": 0, "fair_value": 1536.639846, "relative_strength": -6.055608, "rate_of_change": 0.24710810892783602, "market_dynamics": 0.067369, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1654.634826, "high": 1679.668951, "low": 1629.600111, "close": 1660.775391, "volume": 21300}, "trend_line": 1593.15564, "activity_lines": {"activity_5": 1643.340015, "activity_10": 1600.192682, "activity_20": 1595.613252, "activity_30": 1596.370739}, "trend_signal": 1, "fair_value": 1539.007413, "relative_strength": -4.830791, "rate_of_change": 0.2061365299955734, "market_dynamics": 0.27652, "expectation": {"probability": 53.0668, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1667.387959, "high": 1708.010083, "low": 1650.383264, "close": 1671.638916, "volume": 37050}, "trend_line": 1596.716235, "activity_lines": {"activity_5": 1659.358097, "activity_10": 1616.979858, "activity_20": 1602.601156, "activity_30": 1601.434176}, "trend_signal": 1, "fair_value": 1541.455621, "relative_strength": -0.767252, "rate_of_change": 0.22349323007764318, "market_dynamics": 0.436587, "expectation": {"probability": 53.7627, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1676.835089, "high": 1779.806821, "low": 1672.11161, "close": 1764.691528, "volume": 47340}, "trend_line": 1602.882703, "activity_lines": {"activity_5": 1697.712687, "activity_10": 1649.138155, "activity_20": 1618.236215, "activity_30": 1612.271292}, "trend_signal": 1, "fair_value": 1544.467318, "relative_strength": 2.762252, "rate_of_change": 0.3861968623372765, "market_dynamics": 0.527698, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1738.712776, "high": 1813.815654, "low": 1730.682861, "close": 1777.44519, "volume": 45150}, "trend_line": 1610.512549, "activity_lines": {"activity_5": 1729.013655, "activity_10": 1679.504632, "activity_20": 1634.352133, "activity_30": 1623.533388}, "trend_signal": 1, "fair_value": 1547.445256, "relative_strength": 2.959804, "rate_of_change": 0.4760077568820108, "market_dynamics": 0.79249, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1776.028081, "high": 1842.156919, "low": 1762.329992, "close": 1832.709961, "volume": 32870}, "trend_line": 1619.380192, "activity_lines": {"activity_5": 1771.430558, "activity_10": 1715.978165, "activity_20": 1654.830023, "activity_30": 1637.868705}, "trend_signal": 1, "fair_value": 1550.46392, "relative_strength": 5.307576, "rate_of_change": 0.5506099909315294, "market_dynamics": 1.045612, "expectation": {"probability": 54.0798, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1769.887559, "high": 1794.921997, "low": 1753.82773, "close": 1767.053345, "volume": 26120}, "trend_line": 1626.617151, "activity_lines": {"activity_5": 1779.964274, "activity_10": 1734.859255, "activity_20": 1667.921557, "activity_30": 1647.396005}, "trend_signal": 1, "fair_value": 1553.424747, "relative_strength": 1.932526, "rate_of_change": 0.44689684582728567, "market_dynamics": 1.116437, "expectation": {"probability": 55.9665, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1766.58092, "high": 1815.952309, "low": 1759.495702, "close": 1799.814819, "volume": 32390}, "trend_line": 1632.761178, "activity_lines": {"activity_5": 1792.333284, "activity_10": 1754.253544, "activity_20": 1683.334792, "activity_30": 1658.570048}, "trend_signal": 1, "fair_value": 1556.716228, "relative_strength": -2.305662, "rate_of_change": 0.37771807559159637, "market_dynamics": 1.06293, "expectation": {"probability": 54.89, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1789.847332, "high": 1798.39076, "low": 1739.535977, "close": 1763.742432, "volume": 25440}, "trend_line": 1639.205941, "activity_lines": {"activity_5": 1784.133106, "activity_10": 1762.391193, "activity_20": 1694.460495, "activity_30": 1667.020451}, "trend_signal": 1, "fair_value": 1559.710066, "relative_strength": -4.977081, "rate_of_change": 0.39471559508135035, "market_dynamics": 0.936391, "expectation": {"probability": 56.6923, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1784.626149, "high": 1796.017334, "low": 1772.76056, "close": 1796.017334, "volume": 28380}, "trend_line": 1645.037423, "activity_lines": {"activity_5": 1786.7545, "activity_10": 1773.331123, "activity_20": 1708.162206, "activity_30": 1677.137315}, "trend_signal": 1, "fair_value": 1563.021478, "relative_strength": -2.32883, "rate_of_change": 0.3557504187937818, "market_dynamics": 0.826657, "expectation": {"probability": 54.8136, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1792.220396, "high": 1880.502725, "low": 1790.796492, "close": 1872.908569, "volume": 48540}, "trend_line": 1654.56318, "activity_lines": {"activity_5": 1813.768164, "activity_10": 1795.921151, "activity_20": 1728.408549, "activity_30": 1691.83868}, "trend_signal": 1, "fair_value": 1566.698499, "relative_strength": 1.032205, "rate_of_change": 0.5790602005046369, "market_dynamics": 0.984386, "expectation": {"probability": 54.7878, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1848.22737, "high": 1898.063834, "low": 1822.596958, "close": 1889.045776, "volume": 28190}, "trend_line": 1663.346216, "activity_lines": {"activity_5": 1843.480989, "activity_10": 1817.442247, "activity_20": 1749.145714, "activity_30": 1706.966589}, "trend_signal": 1, "fair_value": 1570.451291, "relative_strength": 0.088968, "rate_of_change": 0.5308371482072876, "market_dynamics": 1.080684, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1898.538633, "high": 1974.480256, "low": 1864.36493, "close": 1957.868042, "volume": 45580}, "trend_line": 1674.392171, "activity_lines": {"activity_5": 1888.001741, "activity_10": 1847.326112, "activity_20": 1774.99904, "activity_30": 1725.967997}, "trend_signal": 1, "fair_value": 1574.778071, "relative_strength": -0.220397, "rate_of_change": 0.6640803275798627, "market_dynamics": 1.311908, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1946.00191, "high": 1958.342581, "low": 1916.574564, "close": 1942.67981, "volume": 22480}, "trend_line": 1685.461544, "activity_lines": {"activity_5": 1916.922868, "activity_10": 1869.244314, "activity_20": 1797.637565, "activity_30": 1743.276877}, "trend_signal": 1, "fair_value": 1578.985353, "relative_strength": -2.208855, "rate_of_change": 0.6610979907645568, "market_dynamics": 1.428073, "expectation": {"probability": 57.4115, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1939.83169, "high": 1974.480247, "low": 1916.574552, "close": 1962.61438, "volume": 27420}, "trend_line": 1697.943221, "activity_lines": {"activity_5": 1940.559692, "activity_10": 1891.550832, "activity_20": 1820.250453, "activity_30": 1761.157705}, "trend_signal": 1, "fair_value": 1583.071388, "relative_strength": -2.934316, "rate_of_change": 0.740549497817554, "market_dynamics": 1.42103, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1974.48006, "high": 2040.929077, "low": 1974.48006, "close": 2040.929077, "volume": 45240}, "trend_line": 1712.817281, "activity_lines": {"activity_5": 1979.194946, "activity_10": 1924.729674, "activity_20": 1848.407938, "activity_30": 1783.285825}, "trend_signal": 1, "fair_value": 1587.601987, "relative_strength": 1.640227, "rate_of_change": 0.8760045575163611, "market_dynamics": 1.514784, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2011.284004, "high": 2048.459467, "low": 1992.696095, "close": 2044.646606, "volume": 21100}, "trend_line": 1727.65946, "activity_lines": {"activity_5": 2007.868009, "activity_10": 1954.798628, "activity_20": 1874.446914, "activity_30": 1804.694169}, "trend_signal": 1, "fair_value": 1592.039492, "relative_strength": 4.494489, "rate_of_change": 0.8665360377106089, "market_dynamics": 1.452119, "expectation": {"probability": 55.1808, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2039.880441, "high": 2116.137499, "low": 2008.424341, "close": 2097.549805, "volume": 28580}, "trend_line": 1743.548429, "activity_lines": {"activity_5": 2043.802083, "activity_10": 1989.439196, "activity_20": 1902.776757, "activity_30": 1828.558062}, "trend_signal": 1, "fair_value": 1596.710329, "relative_strength": 1.500867, "rate_of_change": 0.9196817641365422, "market_dynamics": 1.457656, "expectation": {"probability": 55.3361, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2114.231298, "high": 2192.394733, "low": 2113.75469, "close": 2174.760254, "volume": 25500}, "trend_line": 1760.733569, "activity_lines": {"activity_5": 2096.160856, "activity_10": 2032.704663, "activity_20": 1935.811755, "activity_30": 1856.37818}, "trend_signal": 1, "fair_value": 1601.714636, "relative_strength": 6.537928, "rate_of_change": 0.9856416784394377, "market_dynamics": 1.429697, "expectation": {"probability": 55.4903, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2192.394937, "high": 2193.348152, "low": 2074.196804, "close": 2106.12915, "volume": 22700}, "trend_line": 1776.519027, "activity_lines": {"activity_5": 2110.170565, "activity_10": 2056.018697, "activity_20": 1959.550261, "activity_30": 1878.661765}, "trend_signal": 1, "fair_value": 1606.195484, "relative_strength": 6.790047, "rate_of_change": 0.8965273496185647, "market_dynamics": 1.214896, "expectation": {"probability": 56.8452, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2131.865829, "high": 2138.06192, "low": 2053.225547, "close": 2075.148682, "volume": 13200}, "trend_line": 1790.582751, "activity_lines": {"activity_5": 2104.285799, "activity_10": 2068.061521, "activity_20": 1978.251252, "activity_30": 1897.928195}, "trend_signal": 1, "fair_value": 1610.383084, "relative_strength": 3.815636, "rate_of_change": 0.791644997112652, "market_dynamics": 1.123828, "expectation": {"probability": 55.878, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2058.94473, "high": 2065.617236, "low": 1925.494785, "close": 1961.240356, "volume": 27110}, "trend_line": 1803.057617, "activity_lines": {"activity_5": 2058.150285, "activity_10": 2055.716648, "activity_20": 1984.092385, "activity_30": 1908.938363}, "trend_signal": 1, "fair_value": 1613.879478, "relative_strength": 4.625805, "rate_of_change": 0.6966930734160759, "market_dynamics": 0.805036, "expectation": {"probability": 55.692, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2001.751587, "high": 2061.804402, "low": 1996.985512, "close": 2016.526733, "volume": 16680}, "trend_line": 1817.391028, "activity_lines": {"activity_5": 2036.003979, "activity_10": 2052.111215, "activity_20": 1993.768102, "activity_30": 1922.710564}, "trend_signal": 1, "fair_value": 1617.568802, "relative_strength": 5.119898, "rate_of_change": 0.7949502481151199, "market_dynamics": 0.422959, "expectation": {"probability": 53.7746, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2057.991612, "high": 2091.830752, "low": 2046.552509, "close": 2055.131836, "volume": 5430}, "trend_line": 1834.608594, "activity_lines": {"activity_5": 2032.12758, "activity_10": 2054.458369, "activity_20": 2005.478173, "activity_30": 1938.048681}, "trend_signal": 1, "fair_value": 1621.488892, "relative_strength": 6.281553, "rate_of_change": 0.9473781775487028, "market_dynamics": 0.10823, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2081.822159, "high": 2169.04094, "low": 2081.822159, "close": 2145.452881, "volume": 19600}, "trend_line": 1854.100838, "activity_lines": {"activity_5": 2066.333423, "activity_10": 2071.18295, "activity_20": 2024.407199, "activity_30": 1958.103151}, "trend_signal": 1, "fair_value": 1626.054587, "relative_strength": 10.851556, "rate_of_change": 1.0624742554759898, "market_dynamics": -0.115176, "expectation": {"probability": 57.8566, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2145.452581, "high": 2232.055384, "low": 2138.754023, "close": 2197.605713, "volume": 18160}, "trend_line": 1876.631303, "activity_lines": {"activity_5": 2115.301961, "activity_10": 2094.065527, "activity_20": 2046.550744, "activity_30": 1980.264756}, "trend_signal": 1, "fair_value": 1630.982586, "relative_strength": 11.683563, "rate_of_change": 1.2151693445273024, "market_dynamics": -0.067514, "expectation": {"probability": 58.6917, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2202.390367, "high": 2211.002616, "low": 2148.323242, "close": 2148.323242, "volume": 11290}, "trend_line": 1899.319926, "activity_lines": {"activity_5": 2139.679207, "activity_10": 2105.138989, "activity_20": 2062.263121, "activity_30": 1997.793268}, "trend_signal": 1, "fair_value": 1635.393124, "relative_strength": 9.350065, "rate_of_change": 1.2090080221794108, "market_dynamics": -0.085572, "expectation": {"probability": 59.1965, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2140.188927, "high": 2200.954351, "low": 2139.711259, "close": 2157.892578, "volume": 30920}, "trend_line": 1919.868896, "activity_lines": {"activity_5": 2154.77404, "activity_10": 2116.067301, "activity_20": 2077.071293, "activity_30": 2014.475374}, "trend_signal": 1, "fair_value": 1639.691448, "relative_strength": 10.023564, "rate_of_change": 1.0819119895865326, "market_dynamics": 0.065104, "expectation": {"probability": 54.7652, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2178.94557, "high": 2231.098208, "low": 2170.33238, "close": 2226.791992, "volume": 18770}, "trend_line": 1940.924666, "activity_lines": {"activity_5": 2183.410954, "activity_10": 2138.425637, "activity_20": 2096.736182, "activity_30": 2034.276864}, "trend_signal": 1, "fair_value": 1644.112319, "relative_strength": 12.556531, "rate_of_change": 1.0967295758512012, "market_dynamics": 0.090753, "expectation": {"probability": 54.7817, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2220.093048, "high": 2220.093714, "low": 2157.414171, "close": 2203.347168, "volume": 17180}, "trend_line": 1958.774227, "activity_lines": {"activity_5": 2192.788916, "activity_10": 2155.575246, "activity_20": 2111.963232, "activity_30": 2051.207348}, "trend_signal": 1, "fair_value": 1648.623639, "relative_strength": 10.629041, "rate_of_change": 0.9196421330862835, "market_dynamics": -0.003394, "expectation": {"probability": 59.1605, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2187.079181, "high": 2257.892334, "low": 2166.983507, "close": 2257.892334, "volume": 10420}, "trend_line": 1978.945797, "activity_lines": {"activity_5": 2216.488981, "activity_10": 2180.874558, "activity_20": 2130.445394, "activity_30": 2070.505291}, "trend_signal": 1, "fair_value": 1653.249469, "relative_strength": 13.557401, "rate_of_change": 1.0298057694425635, "market_dynamics": 0.0651, "expectation": {"probability": 54.8599, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2261.241645, "high": 2275.595947, "low": 2191.385857, "close": 2237.318115, "volume": 14150}, "trend_line": 1998.163887, "activity_lines": {"activity_5": 2229.311865, "activity_10": 2199.110491, "activity_20": 2145.13485, "activity_30": 2087.174473}, "trend_signal": 1, "fair_value": 1657.905773, "relative_strength": 9.404428, "rate_of_change": 0.9711276594403786, "market_dynamics": -0.040481, "expectation": {"probability": 59.4362, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2240.189113, "high": 2302.390091, "low": 2201.43305, "close": 2272.725098, "volume": 20060}, "trend_line": 2018.200094, "activity_lines": {"activity_5": 2248.004085, "activity_10": 2218.764462, "activity_20": 2161.537961, "activity_30": 2104.888099}, "trend_signal": 1, "fair_value": 1663.035378, "relative_strength": 7.263448, "rate_of_change": 1.002730913633017, "market_dynamics": -0.019745, "expectation": {"probability": 58.7034, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2225.835069, "high": 2335.666448, "low": 2225.835069, "close": 2330.864502, "volume": 16010}, "trend_line": 2037.072526, "activity_lines": {"activity_5": 2278.420606, "activity_10": 2244.331081, "activity_20": 2181.978838, "activity_30": 2125.059996}, "trend_signal": 1, "fair_value": 1668.42959, "relative_strength": 9.00498, "rate_of_change": 0.9351120365174203, "market_dynamics": 0.232652, "expectation": {"probability": 55.6057, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2327.983304, "high": 2393.289803, "low": 2295.330647, "close": 2327.983887, "volume": 19310}, "trend_line": 2055.423816, "activity_lines": {"activity_5": 2300.938753, "activity_10": 2264.360631, "activity_20": 2200.296873, "activity_30": 2143.828471}, "trend_signal": 1, "fair_value": 1674.075542, "relative_strength": 11.611747, "rate_of_change": 0.9008658143377299, "market_dynamics": 0.584699, "expectation": {"probability": 57.4444, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2300.612858, "high": 2317.419673, "low": 2112.856168, "close": 2174.80127, "volume": 29800}, "trend_line": 2066.82686, "activity_lines": {"activity_5": 2264.086914, "activity_10": 2253.220051, "activity_20": 2202.286232, "activity_30": 2151.530242}, "trend_signal": 1, "fair_value": 1678.604451, "relative_strength": 10.551025, "rate_of_change": 0.554778236548376, "market_dynamics": 0.639851, "expectation": {"probability": 56.5463, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2174.801586, "high": 2203.133106, "low": 2109.975342, "close": 2109.975342, "volume": 16050}, "trend_line": 2078.257593, "activity_lines": {"activity_5": 2211.165837, "activity_10": 2230.707564, "activity_20": 2197.464206, "activity_30": 2154.314016}, "trend_signal": 1, "fair_value": 1682.481381, "relative_strength": 12.116622, "rate_of_change": 0.5530571148083343, "market_dynamics": 0.265469, "expectation": {"probability": 55.5472, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1998.57017, "high": 2107.574467, "low": 1898.209487, "close": 2069.638672, "volume": 41930}, "trend_line": 2087.251721, "activity_lines": {"activity_5": 2153.288721, "activity_10": 2201.558372, "activity_20": 2188.489504, "activity_30": 2153.757956}, "trend_signal": 1, "fair_value": 1686.144778, "relative_strength": 12.339591, "rate_of_change": 0.4327725316772257, "market_dynamics": -0.179161, "expectation": {"probability": 63.8267, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2062.43592, "high": 2182.964931, "low": 2062.43592, "close": 2160.875977, "volume": 6820}, "trend_line": 2100.489506, "activity_lines": {"activity_5": 2139.363135, "activity_10": 2190.602397, "activity_20": 2188.336979, "activity_30": 2158.507908}, "trend_signal": 1, "fair_value": 1690.606941, "relative_strength": 7.698181, "rate_of_change": 0.6342208209394885, "market_dynamics": -0.840547, "expectation": {"probability": 58.2643, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2176.24262, "high": 2176.24262, "low": 2090.767521, "close": 2119.098877, "volume": 5750}, "trend_line": 2111.258891, "activity_lines": {"activity_5": 2122.844418, "activity_10": 2173.249059, "activity_20": 2184.271798, "activity_30": 2159.708513}, "trend_signal": 1, "fair_value": 1694.547985, "relative_strength": 4.633717, "rate_of_change": 0.5127083458040402, "market_dynamics": -1.183698, "expectation": {"probability": 58.4349, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2136.865885, "high": 2181.523907, "low": 2127.261993, "close": 2169.519043, "volume": 9790}, "trend_line": 2121.145907, "activity_lines": {"activity_5": 2137.058089, "activity_10": 2166.594811, "activity_20": 2184.946777, "activity_30": 2163.467232}, "trend_signal": 1, "fair_value": 1698.435076, "relative_strength": 6.12831, "rate_of_change": 0.46829955540493357, "market_dynamics": -1.160067, "expectation": {"probability": 57.1584, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2180.56373, "high": 2208.895677, "low": 2125.341296, "close": 2151.752197, "volume": 13630}, "trend_line": 2129.902787, "activity_lines": {"activity_5": 2145.701628, "activity_10": 2158.317014, "activity_20": 2183.480293, "activity_30": 2165.441832}, "trend_signal": 1, "fair_value": 1702.381741, "relative_strength": 11.418297, "rate_of_change": 0.412837229683319, "market_dynamics": -1.209642, "expectation": {"probability": 58.4349, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2093.168351, "high": 2232.038818, "low": 2060.034922, "close": 2232.038818, "volume": 21300}, "trend_line": 2139.041813, "activity_lines": {"activity_5": 2178.322249, "activity_10": 2166.192529, "activity_20": 2188.752954, "activity_30": 2172.031253}, "trend_signal": 1, "fair_value": 1706.746863, "relative_strength": 14.488386, "rate_of_change": 0.42908183677585987, "market_dynamics": -1.034826, "expectation": {"probability": 57.1584, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2237.823262, "high": 2357.379941, "low": 2208.416278, "close": 2313.510498, "volume": 21210}, "trend_line": 2151.402836, "activity_lines": {"activity_5": 2227.273421, "activity_10": 2189.620827, "activity_20": 2200.758575, "activity_30": 2183.287297}, "trend_signal": 1, "fair_value": 1711.758735, "relative_strength": 14.563958, "rate_of_change": 0.5778766420028082, "market_dynamics": -0.687446, "expectation": {"probability": 58.0983, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2315.438507, "high": 2377.627082, "low": 2300.976055, "close": 2368.467529, "volume": 13940}, "trend_line": 2164.931274, "activity_lines": {"activity_5": 2284.367969, "activity_10": 2223.35684, "activity_20": 2216.767825, "activity_30": 2197.291471}, "trend_signal": 1, "fair_value": 1717.502048, "relative_strength": 10.700591, "rate_of_change": 0.6288193811788683, "market_dynamics": -0.370259, "expectation": {"probability": 59.1122, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2361.236429, "high": 2402.213272, "low": 2328.454869, "close": 2371.842041, "volume": 9020}, "trend_line": 2175.961707, "activity_lines": {"activity_5": 2325.962777, "activity_10": 2256.970335, "activity_20": 2232.036482, "activity_30": 2210.640553}, "trend_signal": 1, "fair_value": 1722.984044, "relative_strength": 13.805426, "rate_of_change": 0.5095049959539686, "market_dynamics": -0.052595, "expectation": {"probability": 59.1122, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2361.71835, "high": 2380.519495, "low": 2341.470939, "close": 2374.252686, "volume": 6490}, "trend_line": 2186.948576, "activity_lines": {"activity_5": 2354.872933, "activity_10": 2287.439569, "activity_20": 2246.705027, "activity_30": 2223.433519}, "trend_signal": 1, "fair_value": 1728.040093, "relative_strength": 10.67075, "rate_of_change": 0.5049201447183299, "market_dynamics": 0.12301, "expectation": {"probability": 55.2249, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2374.252686, "high": 2406.070487, "low": 2343.881446, "close": 2376.662842, "volume": 15820}, "trend_line": 2196.252344, "activity_lines": {"activity_5": 2369.753109, "activity_10": 2313.54197, "activity_20": 2260.527257, "activity_30": 2235.673149}, "trend_signal": 1, "fair_value": 1732.755076, "relative_strength": 12.067653, "rate_of_change": 0.4254223488426561, "market_dynamics": 0.195769, "expectation": {"probability": 55.3979, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2373.288478, "high": 2385.340522, "low": 2321.705811, "close": 2321.705811, "volume": 6420}, "trend_line": 2201.150529, "activity_lines": {"activity_5": 2356.672673, "activity_10": 2324.069926, "activity_20": 2268.07372, "activity_30": 2243.766921}, "trend_signal": 1, "fair_value": 1737.259244, "relative_strength": 12.010049, "rate_of_change": 0.2230246908276043, "market_dynamics": 0.138416, "expectation": {"probability": 56.9179, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2314.474653, "high": 2340.98916, "low": 2284.585366, "close": 2308.689453, "volume": 7190}, "trend_line": 2207.902539, "activity_lines": {"activity_5": 2338.707097, "activity_10": 2329.307093, "activity_20": 2273.92856, "activity_30": 2250.704916}, "trend_signal": 1, "fair_value": 1741.408342, "relative_strength": 10.490153, "rate_of_change": 0.3067491255615147, "market_dynamics": 0.1822, "expectation": {"probability": 55.943, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2304.35049, "high": 2329.901092, "low": 2257.10658, "close": 2291.334717, "volume": 6370}, "trend_line": 2215.10874, "activity_lines": {"activity_5": 2318.941813, "activity_10": 2327.941753, "activity_20": 2277.628938, "activity_30": 2256.087637}, "trend_signal": 1, "fair_value": 1745.776013, "relative_strength": 5.310257, "rate_of_change": 0.3263822054058503, "market_dynamics": 0.227686, "expectation": {"probability": 55.7555, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2299.559652, "high": 2348.42412, "low": 2291.818656, "close": 2339.231689, "volume": 15790}, "trend_line": 2227.708451, "activity_lines": {"activity_5": 2320.509342, "activity_10": 2333.070122, "activity_20": 2285.731683, "activity_30": 2264.09557}, "trend_signal": 1, "fair_value": 1750.280132, "relative_strength": 9.481592, "rate_of_change": 0.5688077868357759, "market_dynamics": 0.34414, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2351.327311, "high": 2355.197902, "low": 2307.784213, "close": 2320.847168, "volume": 6260}, "trend_line": 2237.852466, "activity_lines": {"activity_5": 2318.283431, "activity_10": 2331.447132, "activity_20": 2291.598218, "activity_30": 2270.104519}, "trend_signal": 1, "fair_value": 1754.757379, "relative_strength": 9.204222, "rate_of_change": 0.45535648955527774, "market_dynamics": 0.398693, "expectation": {"probability": 55.8383, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2336.328997, "high": 2383.258778, "low": 2308.751709, "close": 2308.751709, "volume": 16740}, "trend_line": 2246.306462, "activity_lines": {"activity_5": 2315.746745, "activity_10": 2326.010272, "activity_20": 2296.083652, "activity_30": 2274.678664}, "trend_signal": 1, "fair_value": 1759.424341, "relative_strength": 8.446846, "rate_of_change": 0.3777727141732045, "market_dynamics": 0.441064, "expectation": {"probability": 55.7555, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2306.81699, "high": 2312.622737, "low": 2215.859619, "close": 2215.859619, "volume": 13330}, "trend_line": 2248.653353, "activity_lines": {"activity_5": 2283.109635, "activity_10": 2303.770463, "activity_20": 2291.827519, "activity_30": 2272.714351}, "trend_signal": 1, "fair_value": 1763.305356, "relative_strength": 1.5588, "rate_of_change": 0.10447777450235289, "market_dynamics": 0.201275, "expectation": {"probability": 58.903, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2225.052226, "high": 2235.212229, "low": 2184.896095, "close": 2195.056152, "volume": 11740}, "trend_line": 2248.568368, "activity_lines": {"activity_5": 2249.726693, "activity_10": 2280.522896, "activity_20": 2286.124029, "activity_30": 2269.256467}, "trend_signal": 1, "fair_value": 1766.737434, "relative_strength": -0.433068, "rate_of_change": -0.003779373102865293, "market_dynamics": -0.240963, "expectation": {"probability": 62.0424, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2187.314704, "high": 2218.762973, "low": 2100.228998, "close": 2167.47876, "volume": 21490}, "trend_line": 2249.206885, "activity_lines": {"activity_5": 2213.569857, "activity_10": 2255.475546, "activity_20": 2277.697669, "activity_30": 2264.02488}, "trend_signal": 0, "fair_value": 1769.788034, "relative_strength": 0.185022, "rate_of_change": 0.028396601548201852, "market_dynamics": -0.492848, "expectation": {"probability": 64.6202, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2175.219854, "high": 2249.242956, "low": 2133.611826, "close": 2235.212402, "volume": 21490}, "trend_line": 2251.784212, "activity_lines": {"activity_5": 2211.441097, "activity_10": 2246.50293, "activity_20": 2275.448306, "activity_30": 2263.12201}, "trend_signal": 0, "fair_value": 1772.869102, "relative_strength": -0.75951, "rate_of_change": 0.11458825851851188, "market_dynamics": -0.80273, "expectation": {"probability": 64.3108, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2248.759244, "high": 2249.726868, "low": 2211.02189, "close": 2216.827637, "volume": 2560}, "trend_line": 2251.452067, "activity_lines": {"activity_5": 2208.893066, "activity_10": 2236.759455, "activity_20": 2270.659567, "activity_30": 2260.866747}, "trend_signal": 0, "fair_value": 1776.363977, "relative_strength": -0.711593, "rate_of_change": -0.014750303258625693, "market_dynamics": -0.972659, "expectation": {"probability": 67.4659, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2236.180081, "high": 2254.56512, "low": 2198.926181, "close": 2217.237549, "volume": 20600}, "trend_line": 2251.91508, "activity_lines": {"activity_5": 2212.609945, "activity_10": 2228.997385, "activity_20": 2265.64343, "activity_30": 2258.659359}, "trend_signal": 0, "fair_value": 1780.145962, "relative_strength": 0.883489, "rate_of_change": 0.020565083609219305, "market_dynamics": -0.930361, "expectation": {"probability": 65.7252, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2217.237353, "high": 2258.027414, "low": 2189.072709, "close": 2231.80542, "volume": 8870}, "trend_line": 2251.045516, "activity_lines": {"activity_5": 2221.090918, "activity_10": 2225.546782, "activity_20": 2261.547383, "activity_30": 2257.361961}, "trend_signal": 0, "fair_value": 1784.484047, "relative_strength": 3.179371, "rate_of_change": -0.03861442235202235, "market_dynamics": -0.966682, "expectation": {"probability": 66.0664, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2242.97432, "high": 2292.019601, "low": 2224.521619, "close": 2260.455811, "volume": 12990}, "trend_line": 2251.816773, "activity_lines": {"activity_5": 2236.672071, "activity_10": 2228.387691, "activity_20": 2259.883343, "activity_30": 2257.969077}, "trend_signal": 0, "fair_value": 1789.237147, "relative_strength": 0.410637, "rate_of_change": 0.03426216815777072, "market_dynamics": -0.939054, "expectation": {"probability": 60.4633, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2257.056644, "high": 2264.340605, "low": 2185.188182, "close": 2233.262451, "volume": 12780}, "trend_line": 2250.501351, "activity_lines": {"activity_5": 2236.9903, "activity_10": 2227.716642, "activity_20": 2255.111822, "activity_30": 2256.772024}, "trend_signal": 0, "fair_value": 1793.484601, "relative_strength": -0.054194, "rate_of_change": -0.05841603170259919, "market_dynamics": -0.772948, "expectation": {"probability": 67.9831, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2209.467583, "high": 2223.064766, "low": 2164.792634, "close": 2208.49707, "volume": 7050}, "trend_line": 2246.422437, "activity_lines": {"activity_5": 2229.183398, "activity_10": 2224.135245, "activity_20": 2247.975867, "activity_30": 2254.062071}, "trend_signal": 0, "fair_value": 1797.501897, "relative_strength": 0.642204, "rate_of_change": -0.1812446812434601, "market_dynamics": -0.825243, "expectation": {"probability": 65.2283, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2190.529763, "high": 2254.628233, "low": 2190.529763, "close": 2236.661133, "volume": 11340}, "trend_line": 2243.378345, "activity_lines": {"activity_5": 2231.319889, "activity_10": 2227.497399, "activity_20": 2244.022268, "activity_30": 2253.432309}, "trend_signal": 0, "fair_value": 1801.682593, "relative_strength": 0.767671, "rate_of_change": -0.1355084399916048, "market_dynamics": -0.706799, "expectation": {"probability": 65.033, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2239.575175, "high": 2264.825693, "low": 2168.192337, "close": 2204.126221, "volume": 15980}, "trend_line": 2244.355843, "activity_lines": {"activity_5": 2221.316504, "activity_10": 2224.565905, "activity_20": 2237.597755, "activity_30": 2250.899914}, "trend_signal": 0, "fair_value": 1805.900373, "relative_strength": 0.013063, "rate_of_change": 0.04357258784183108, "market_dynamics": -0.727312, "expectation": {"probability": 65.1372, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2128.858839, "high": 2147.311538, "low": 2015.229046, "close": 2038.53772, "volume": 20430}, "trend_line": 2241.974589, "activity_lines": {"activity_5": 2157.962232, "activity_10": 2191.3625, "activity_20": 2216.201556, "activity_30": 2237.621325}, "trend_signal": 0, "fair_value": 1808.968144, "relative_strength": -3.649471, "rate_of_change": -0.10609966362628617, "market_dynamics": -0.802689, "expectation": {"probability": 65.5352, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2054.562485, "high": 2083.212695, "low": 1976.381226, "close": 1976.381226, "volume": 23330}, "trend_line": 2238.866008, "activity_lines": {"activity_5": 2088.683667, "activity_10": 2149.202297, "activity_20": 2190.484333, "activity_30": 2220.48627}, "trend_signal": 0, "fair_value": 1811.472425, "relative_strength": -5.976217, "rate_of_change": -0.13865371245739658, "market_dynamics": -0.77957, "expectation": {"probability": 64.2708, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2007.688741, "high": 2027.682891, "low": 1946.731687, "close": 1997.448242, "volume": 13530}, "trend_line": 2233.418416, "activity_lines": {"activity_5": 2043.552857, "activity_10": 2115.578482, "activity_20": 2168.679595, "activity_30": 2204.91093}, "trend_signal": 0, "fair_value": 1813.554698, "relative_strength": -5.434146, "rate_of_change": -0.24331925093035697, "market_dynamics": -0.905449, "expectation": {"probability": 60.019, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2012.56542, "high": 2064.257216, "low": 1999.398648, "close": 2049.139648, "volume": 11360}, "trend_line": 2231.086442, "activity_lines": {"activity_5": 2029.722436, "activity_10": 2095.341821, "activity_20": 2153.341932, "activity_30": 2193.021977}, "trend_signal": 0, "fair_value": 1815.508898, "relative_strength": -4.692775, "rate_of_change": -0.10441276848503307, "market_dynamics": -0.95118, "expectation": {"probability": 59.962, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2050.602536, "high": 2095.467512, "low": 2009.152028, "close": 2011.102661, "volume": 11560}, "trend_line": 2225.805896, "activity_lines": {"activity_5": 2015.714453, "activity_10": 2071.24567, "activity_20": 2135.617651, "activity_30": 2178.829475}, "trend_signal": 0, "fair_value": 1817.113029, "relative_strength": -5.068829, "rate_of_change": -0.23668047551157856, "market_dynamics": -0.928969, "expectation": {"probability": 63.641, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2000.861521, "high": 2037.92363, "low": 1878.459474, "close": 1930.151245, "volume": 43870}, "trend_line": 2218.419198, "activity_lines": {"activity_5": 1987.590902, "activity_10": 2036.443856, "activity_20": 2111.518149, "activity_30": 2159.754982}, "trend_signal": 0, "fair_value": 1817.971397, "relative_strength": 0.012387, "rate_of_change": -0.33186622487048156, "market_dynamics": -0.891957, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1894.064563, "high": 1948.194506, "low": 1716.556929, "close": 1840.422241, "volume": 30070}, "trend_line": 2205.365312, "activity_lines": {"activity_5": 1936.783447, "activity_10": 1991.333216, "activity_20": 2080.82103, "activity_30": 2135.368081}, "trend_signal": 0, "fair_value": 1818.363694, "relative_strength": -4.157316, "rate_of_change": -0.5884318893277152, "market_dynamics": -0.836464, "expectation": {"probability": 61.8531, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1864.804901, "high": 1905.768266, "low": 1853.101105, "close": 1885.286621, "volume": 9459}, "trend_line": 2191.091182, "activity_lines": {"activity_5": 1909.994718, "activity_10": 1961.522286, "activity_20": 2056.684446, "activity_30": 2114.717843}, "trend_signal": 0, "fair_value": 1818.902884, "relative_strength": -5.100786, "rate_of_change": -0.6472456024555349, "market_dynamics": -0.907138, "expectation": {"probability": 58.4087, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1877.484014, "high": 1997.447999, "low": 1858.953003, "close": 1974.040405, "volume": 20936}, "trend_line": 2177.943612, "activity_lines": {"activity_5": 1920.268026, "activity_10": 1953.72496, "activity_20": 2043.017105, "activity_30": 2100.714567}, "trend_signal": 0, "fair_value": 1820.203393, "relative_strength": -3.41696, "rate_of_change": -0.6000466848668139, "market_dynamics": -0.85823, "expectation": {"probability": 58.8919, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1986.719606, "high": 2110.584867, "low": 1963.312012, "close": 2088.152588, "volume": 15877}, "trend_line": 2168.487297, "activity_lines": {"activity_5": 1973.585343, "activity_10": 1971.450226, "activity_20": 2041.36911, "activity_30": 2094.921598}, "trend_signal": 0, "fair_value": 1822.531149, "relative_strength": -1.052375, "rate_of_change": -0.4341854834026761, "market_dynamics": -0.715098, "expectation": {"probability": 59.4535, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2088.152537, "high": 2116.436868, "low": 2061.818993, "close": 2092.053955, "volume": 13127}, "trend_line": 2159.080672, "activity_lines": {"activity_5": 2023.066455, "activity_10": 1991.993444, "activity_20": 2040.601739, "activity_30": 2089.990414}, "trend_signal": 0, "fair_value": 1825.873808, "relative_strength": -2.63445, "rate_of_change": -0.43378741544917965, "market_dynamics": -0.502029, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2131.212366, "high": 2171.349988, "low": 2078.347955, "close": 2112.611816, "volume": 21337}, "trend_line": 2150.278971, "activity_lines": {"activity_5": 2068.606673, "activity_10": 2015.301431, "activity_20": 2042.151425, "activity_30": 2086.992424}, "trend_signal": 0, "fair_value": 1829.302077, "relative_strength": -2.306812, "rate_of_change": -0.40765966339954646, "market_dynamics": -0.073725, "expectation": {"probability": 60.4471, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2133.170249, "high": 2133.170249, "low": 2087.158728, "close": 2093.032715, "volume": 5254}, "trend_line": 2142.656535, "activity_lines": {"activity_5": 2089.474552, "activity_10": 2032.572663, "activity_20": 2042.420247, "activity_30": 2083.299117}, "trend_signal": 0, "fair_value": 1832.463442, "relative_strength": -1.691277, "rate_of_change": -0.35448591102833726, "market_dynamics": 0.148233, "expectation": {"probability": 57.6078, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2105.759112, "high": 2175.266294, "low": 2100.864203, "close": 2132.191162, "volume": 7783}, "trend_line": 2136.773258, "activity_lines": {"activity_5": 2109.545508, "activity_10": 2055.225712, "activity_20": 2047.007945, "activity_30": 2082.623932}, "trend_signal": 0, "fair_value": 1835.483379, "relative_strength": -1.97769, "rate_of_change": -0.27457863189444437, "market_dynamics": 0.319034, "expectation": {"probability": 58.1876, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2118.486021, "high": 2192.887451, "low": 2118.486021, "close": 2192.887451, "volume": 5825}, "trend_line": 2133.491683, "activity_lines": {"activity_5": 2139.305176, "activity_10": 2087.404423, "activity_20": 2057.781224, "activity_30": 2086.244202}, "trend_signal": 0, "fair_value": 1839.40315, "relative_strength": 1.391311, "rate_of_change": -0.15357619193865701, "market_dynamics": 0.503771, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2192.887777, "high": 2255.541395, "low": 2156.665283, "close": 2156.665283, "volume": 13184}, "trend_line": 2127.406136, "activity_lines": {"activity_5": 2150.008463, "activity_10": 2109.692107, "activity_20": 2065.290097, "activity_30": 2087.739273}, "trend_signal": 0, "fair_value": 1843.866961, "relative_strength": -0.535548, "rate_of_change": -0.2852388433707399, "market_dynamics": 0.578066, "expectation": {"probability": 55.7598, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2198.76123, "high": 2237.919948, "low": 2198.76123, "close": 2236.940674, "volume": 11614}, "trend_line": 2124.609253, "activity_lines": {"activity_5": 2183.162793, "activity_10": 2142.45688, "activity_20": 2080.938486, "activity_30": 2094.806017}, "trend_signal": 0, "fair_value": 1848.3952, "relative_strength": 1.646773, "rate_of_change": -0.1314691610911091, "market_dynamics": 0.759634, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2220.298278, "high": 2246.730783, "low": 2212.466698, "close": 2215.403564, "volume": 4613}, "trend_line": 2121.497648, "activity_lines": {"activity_5": 2200.849495, "activity_10": 2164.096389, "activity_20": 2094.518206, "activity_30": 2100.663715}, "trend_signal": 0, "fair_value": 1852.779608, "relative_strength": -3.669965, "rate_of_change": -0.146455400945204, "market_dynamics": 0.808909, "expectation": {"probability": 55.5885, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2215.403382, "high": 2291.763263, "low": 2200.719041, "close": 2274.141846, "volume": 13135}, "trend_line": 2123.440389, "activity_lines": {"activity_5": 2229.957568, "activity_10": 2190.413459, "activity_20": 2113.65916, "activity_30": 2110.511728}, "trend_signal": 0, "fair_value": 1857.456861, "relative_strength": -0.324252, "rate_of_change": 0.09157403506109575, "market_dynamics": 0.871914, "expectation": {"probability": 54.8604, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2274.1418, "high": 2285.013944, "low": 2241.83558, "close": 2265.35791, "volume": 8707}, "trend_line": 2125.783781, "activity_lines": {"activity_5": 2246.674284, "activity_10": 2209.67706, "activity_20": 2131.785069, "activity_30": 2119.667697}, "trend_signal": 0, "fair_value": 1862.045317, "relative_strength": -0.126228, "rate_of_change": 0.11035826633700814, "market_dynamics": 0.882616, "expectation": {"probability": 55.6645, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2249.632867, "high": 2314.497993, "low": 2249.632867, "close": 2309.583984, "volume": 12182}, "trend_line": 2130.520622, "activity_lines": {"activity_5": 2273.30166, "activity_10": 2233.75985, "activity_20": 2153.831406, "activity_30": 2131.525774}, "trend_signal": 1, "fair_value": 1866.525636, "relative_strength": 1.18932, "rate_of_change": 0.22282797725418874, "market_dynamics": 0.955524, "expectation": {"probability": 51.251, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2314.497802, "high": 2322.360515, "low": 2277.151368, "close": 2294.841797, "volume": 2907}, "trend_line": 2132.508268, "activity_lines": {"activity_5": 2284.820394, "activity_10": 2251.207151, "activity_20": 2173.183028, "activity_30": 2142.12714}, "trend_signal": 1, "fair_value": 1870.676471, "relative_strength": -3.349859, "rate_of_change": 0.09329391039332736, "market_dynamics": 1.024798, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2294.841959, "high": 2315.48074, "low": 2280.099772, "close": 2309.583984, "volume": 7312}, "trend_line": 2135.600146, "activity_lines": {"activity_5": 2297.393115, "activity_10": 2268.021577, "activity_20": 2192.422189, "activity_30": 2153.55138}, "trend_signal": 1, "fair_value": 1875.084263, "relative_strength": -1.092099, "rate_of_change": 0.14498785521239438, "market_dynamics": 1.103807, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2267.323567, "high": 2343.982015, "low": 2262.409397, "close": 2338.085205, "volume": 11439}, "trend_line": 2139.628402, "activity_lines": {"activity_5": 2313.187549, "activity_10": 2286.080748, "activity_20": 2212.889392, "activity_30": 2166.614932}, "trend_signal": 1, "fair_value": 1879.616737, "relative_strength": -2.211193, "rate_of_change": 0.18862407401238307, "market_dynamics": 1.274374, "expectation": {"probability": 53.814, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2345.947402, "high": 2388.207764, "low": 2338.085151, "close": 2388.207764, "volume": 20032}, "trend_line": 2144.841813, "activity_lines": {"activity_5": 2341.426611, "activity_10": 2309.509584, "activity_20": 2236.75424, "activity_30": 2182.652311}, "trend_signal": 1, "fair_value": 1884.545934, "relative_strength": -3.646365, "rate_of_change": 0.24365964646603988, "market_dynamics": 1.425276, "expectation": {"probability": 54.5895, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2388.208307, "high": 2432.433944, "low": 2371.500461, "close": 2382.311279, "volume": 13515}, "trend_line": 2148.903662, "activity_lines": {"activity_5": 2359.510189, "activity_10": 2328.315052, "activity_20": 2258.26178, "activity_30": 2197.972921}, "trend_signal": 1, "fair_value": 1889.390919, "relative_strength": -2.225789, "rate_of_change": 0.18937755574239012, "market_dynamics": 1.577953, "expectation": {"probability": 55.9911, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2396.070448, "high": 2428.50293, "low": 2371.500434, "close": 2403.932617, "volume": 10019}, "trend_line": 2154.592668, "activity_lines": {"activity_5": 2379.952392, "activity_10": 2346.949019, "activity_20": 2279.675352, "activity_30": 2214.426402}, "trend_signal": 1, "fair_value": 1894.6559, "relative_strength": -1.539717, "rate_of_change": 0.2647399276477945, "market_dynamics": 1.62561, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2414.743761, "high": 2423.588702, "low": 2333.170981, "close": 2384.2771, "volume": 10360}, "trend_line": 2160.452002, "activity_lines": {"activity_5": 2386.570036, "activity_10": 2358.973038, "activity_20": 2296.533587, "activity_30": 2229.244753}, "trend_signal": 1, "fair_value": 1899.568604, "relative_strength": -2.905423, "rate_of_change": 0.271946251698663, "market_dynamics": 1.556269, "expectation": {"probability": 55.9384, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2385.25971, "high": 2481.926758, "low": 2368.551785, "close": 2481.926758, "volume": 32675}, "trend_line": 2168.627523, "activity_lines": {"activity_5": 2420.758024, "activity_10": 2385.681112, "activity_20": 2320.315645, "activity_30": 2249.98506}, "trend_signal": 1, "fair_value": 1905.594188, "relative_strength": -2.695562, "rate_of_change": 0.37841715494867617, "market_dynamics": 1.494639, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2465.16331, "high": 2481.92642, "low": 2399.097181, "close": 2427.692871, "volume": 28198}, "trend_line": 2176.079744, "activity_lines": {"activity_5": 2427.278613, "activity_10": 2398.750573, "activity_20": 2336.514064, "activity_30": 2266.698953}, "trend_signal": 1, "fair_value": 1911.447062, "relative_strength": -5.170614, "rate_of_change": 0.34363766580306415, "market_dynamics": 1.475459, "expectation": {"probability": 56.68, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2439.525807, "high": 2439.525807, "low": 2386.278149, "close": 2396.138916, "volume": 21545}, "trend_line": 2187.999784, "activity_lines": {"activity_5": 2420.648877, "activity_10": 2403.131405, "activity_20": 2348.090485, "activity_30": 2280.896319}, "trend_signal": 1, "fair_value": 1917.876157, "relative_strength": -6.832046, "rate_of_change": 0.5477758815073999, "market_dynamics": 1.324264, "expectation": {"probability": 56.3544, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2396.139086, "high": 2424.735033, "low": 2376.417592, "close": 2420.790771, "volume": 8453}, "trend_line": 2202.813436, "activity_lines": {"activity_5": 2421.314583, "activity_10": 2410.420668, "activity_20": 2360.566679, "activity_30": 2295.915092}, "trend_signal": 1, "fair_value": 1924.125056, "relative_strength": -6.456349, "rate_of_change": 0.6770408346621583, "market_dynamics": 1.115192, "expectation": {"probability": 54.4995, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2441.498158, "high": 2482.912789, "low": 2441.498158, "close": 2461.219482, "volume": 6930}, "trend_line": 2218.272477, "activity_lines": {"activity_5": 2434.332649, "activity_10": 2422.770623, "activity_20": 2375.425708, "activity_30": 2312.58645}, "trend_signal": 1, "fair_value": 1930.921765, "relative_strength": -9.210326, "rate_of_change": 0.7017862133650101, "market_dynamics": 0.852834, "expectation": {"probability": 54.8948, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2411.916, "high": 2467.13582, "low": 2389.236495, "close": 2425.720947, "volume": 7378}, "trend_line": 2230.825187, "activity_lines": {"activity_5": 2430.388379, "activity_10": 2425.90929, "activity_20": 2385.150653, "activity_30": 2325.970222}, "trend_signal": 1, "fair_value": 1937.315978, "relative_strength": -9.257807, "rate_of_change": 0.565877732792153, "market_dynamics": 0.485244, "expectation": {"probability": 56.1834, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2455.302604, "high": 2504.60609, "low": 2446.428016, "close": 2498.689697, "volume": 6529}, "trend_line": 2247.078088, "activity_lines": {"activity_5": 2454.514078, "activity_10": 2440.721626, "activity_20": 2400.427242, "activity_30": 2343.251804}, "trend_signal": 1, "fair_value": 1943.743504, "relative_strength": -9.457484, "rate_of_change": 0.7285600456150979, "market_dynamics": 0.373184, "expectation": {"probability": 54.3773, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2523.341267, "high": 2560.811868, "low": 2428.679117, "close": 2465.163574, "volume": 21025}, "trend_line": 2264.911833, "activity_lines": {"activity_5": 2462.731282, "activity_10": 2447.429541, "activity_20": 2411.054666, "activity_30": 2357.321835}, "trend_signal": 1, "fair_value": 1949.883226, "relative_strength": -15.580351, "rate_of_change": 0.7936415336537208, "market_dynamics": 0.366409, "expectation": {"probability": 56.1477, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2451.358578, "high": 2452.344644, "low": 2336.975406, "close": 2371.487305, "volume": 12067}, "trend_line": 2282.614001, "activity_lines": {"activity_5": 2435.121419, "activity_10": 2435.599001, "activity_20": 2411.291501, "activity_30": 2364.197672}, "trend_signal": 1, "fair_value": 1955.023092, "relative_strength": -15.021756, "rate_of_change": 0.7815830948506418, "market_dynamics": 0.033838, "expectation": {"probability": 55.6438, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2381.385125, "high": 2432.853051, "low": 2344.763544, "close": 2360.599854, "volume": 13382}, "trend_line": 2298.457776, "activity_lines": {"activity_5": 2407.169304, "activity_10": 2422.37884, "activity_20": 2409.850738, "activity_30": 2369.229017}, "trend_signal": 1, "fair_value": 1960.228029, "relative_strength": -15.17819, "rate_of_change": 0.6941066248195802, "market_dynamics": -0.198346, "expectation": {"probability": 57.0103, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2348.722633, "high": 2419.986283, "low": 2325.958008, "close": 2358.620361, "volume": 15039}, "trend_line": 2311.277108, "activity_lines": {"activity_5": 2385.265332, "activity_10": 2409.229266, "activity_20": 2407.530041, "activity_30": 2373.110474}, "trend_signal": 1, "fair_value": 1965.259028, "relative_strength": -11.826178, "rate_of_change": 0.55773624096369, "market_dynamics": -0.53719, "expectation": {"probability": 56.27, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2376.436198, "high": 2429.883848, "low": 2363.569196, "close": 2402.17041, "volume": 9615}, "trend_line": 2321.744368, "activity_lines": {"activity_5": 2382.351416, "activity_10": 2406.239817, "activity_20": 2408.954689, "activity_30": 2378.974558}, "trend_signal": 1, "fair_value": 1970.689398, "relative_strength": -12.72215, "rate_of_change": 0.452877760255128, "market_dynamics": -0.861554, "expectation": {"probability": 54.6488, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2395.242073, "high": 2444.730575, "low": 2370.497837, "close": 2385.344238, "volume": 10383}, "trend_line": 2331.520711, "activity_lines": {"activity_5": 2380.263395, "activity_10": 2400.655109, "activity_20": 2408.125356, "activity_30": 2383.077776}, "trend_signal": 1, "fair_value": 1976.190747, "relative_strength": -13.455005, "rate_of_change": 0.4210774939198645, "market_dynamics": -0.906817, "expectation": {"probability": 56.7127, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2385.344191, "high": 2444.730212, "low": 2385.344191, "close": 2421.965576, "volume": 16348}, "trend_line": 2341.832503, "activity_lines": {"activity_5": 2395.703776, "activity_10": 2401.925093, "activity_20": 2410.423006, "activity_30": 2388.912928}, "trend_signal": 1, "fair_value": 1981.753871, "relative_strength": -12.476344, "rate_of_change": 0.44227752090510886, "market_dynamics": -0.822997, "expectation": {"probability": 54.8453, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2405.139509, "high": 2426.914551, "low": 2385.344006, "close": 2426.914551, "volume": 17864}, "trend_line": 2352.961898, "activity_lines": {"activity_5": 2409.428597, "activity_10": 2404.073531, "activity_20": 2412.586636, "activity_30": 2394.402093}, "trend_signal": 1, "fair_value": 1987.970265, "relative_strength": -9.719839, "rate_of_change": 0.47524299819661064, "market_dynamics": -0.735497, "expectation": {"probability": 55.5217, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2444.730248, "high": 2548.655865, "low": 2444.730248, "close": 2533.809326, "volume": 35683}, "trend_line": 2366.34917, "activity_lines": {"activity_5": 2454.36403, "activity_10": 2426.281108, "activity_20": 2424.372004, "activity_30": 2406.069669}, "trend_signal": 1, "fair_value": 1994.695973, "relative_strength": -7.870781, "rate_of_change": 0.5689540494208181, "market_dynamics": -0.326295, "expectation": {"probability": 56.2479, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2518.963088, "high": 2538.758534, "low": 2508.075682, "close": 2528.86084, "volume": 9582}, "trend_line": 2377.548283, "activity_lines": {"activity_5": 2485.970703, "activity_10": 2445.623717, "activity_20": 2434.754068, "activity_30": 2416.554293}, "trend_signal": 1, "fair_value": 2001.501369, "relative_strength": -7.124444, "rate_of_change": 0.47326544797275727, "market_dynamics": -0.006632, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2492.239385, "high": 2516.983621, "low": 2469.474678, "close": 2487.290527, "volume": 28257}, "trend_line": 2388.569124, "activity_lines": {"activity_5": 2495.274577, "activity_10": 2456.859521, "activity_20": 2440.507278, "activity_30": 2423.634437}, "trend_signal": 1, "fair_value": 2007.627518, "relative_strength": -11.191549, "rate_of_change": 0.4635380521523574, "market_dynamics": 0.245979, "expectation": {"probability": 54.9395, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2490.269019, "high": 2545.873088, "low": 2490.269019, "close": 2541.901367, "volume": 18481}, "trend_line": 2398.734481, "activity_lines": {"activity_5": 2515.985644, "activity_10": 2477.622261, "activity_20": 2450.961619, "activity_30": 2433.52684}, "trend_signal": 1, "fair_value": 2014.056562, "relative_strength": -12.259292, "rate_of_change": 0.4255835386072694, "market_dynamics": 0.512144, "expectation": {"probability": 53.6655, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2519.064027, "high": 2564.73903, "low": 2487.290455, "close": 2539.915771, "volume": 23616}, "trend_line": 2409.551554, "activity_lines": {"activity_5": 2528.039127, "activity_10": 2494.925546, "activity_20": 2460.569861, "activity_30": 2442.63531}, "trend_signal": 1, "fair_value": 2019.903846, "relative_strength": -11.884671, "rate_of_change": 0.45094916030433985, "market_dynamics": 0.510047, "expectation": {"probability": 54.6299, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2504.170156, "high": 2531.972387, "low": 2484.311602, "close": 2511.12085, "volume": 16145}, "trend_line": 2417.450854, "activity_lines": {"activity_5": 2522.960889, "activity_10": 2503.733101, "activity_20": 2466.694594, "activity_30": 2449.188168}, "trend_signal": 1, "fair_value": 2025.345421, "relative_strength": -11.731279, "rate_of_change": 0.3278327864322607, "market_dynamics": 0.474496, "expectation": {"probability": 53.9352, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2497.219669, "high": 2552.823855, "low": 2431.686326, "close": 2450.552002, "volume": 13559}, "trend_line": 2423.623991, "activity_lines": {"activity_5": 2499.205599, "activity_10": 2498.755402, "activity_20": 2466.911845, "activity_30": 2451.323726}, "trend_signal": 1, "fair_value": 2030.894059, "relative_strength": -14.977505, "rate_of_change": 0.25535729050232714, "market_dynamics": 0.287846, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2531.97222, "high": 2571.689316, "low": 2470.410613, "close": 2473.389404, "volume": 9577}, "trend_line": 2429.084171, "activity_lines": {"activity_5": 2488.283366, "activity_10": 2497.050293, "activity_20": 2469.195235, "activity_30": 2454.534398}, "trend_signal": 1, "fair_value": 2036.229391, "relative_strength": -17.829225, "rate_of_change": 0.22528989728918875, "market_dynamics": 0.144029, "expectation": {"probability": 52.189, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2474.382468, "high": 2524.028688, "low": 2452.537827, "close": 2487.290527, "volume": 13247}, "trend_line": 2435.499129, "activity_lines": {"activity_5": 2482.921582, "activity_10": 2496.271839, "activity_20": 2472.434681, "activity_30": 2458.289647}, "trend_signal": 1, "fair_value": 2041.836631, "relative_strength": -16.802727, "rate_of_change": 0.26408957238229197, "market_dynamics": -0.022769, "expectation": {"probability": 54.8429, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2425.728739, "high": 2491.262207, "low": 2409.841854, "close": 2491.262207, "volume": 10204}, "trend_line": 2441.55507, "activity_lines": {"activity_5": 2482.524414, "activity_10": 2495.027783, "activity_20": 2475.735717, "activity_30": 2461.887265}, "trend_signal": 1, "fair_value": 2047.631488, "relative_strength": -19.166296, "rate_of_change": 0.24865297334294698, "market_dynamics": -0.074249, "expectation": {"probability": 55.5053, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2471.403451, "high": 2488.283265, "low": 2363.173897, "close": 2387.997314, "volume": 20484}, "trend_line": 2443.218807, "activity_lines": {"activity_5": 2450.949186, "activity_10": 2473.838334, "activity_20": 2469.05894, "activity_30": 2458.431926}, "trend_signal": 1, "fair_value": 2053.021238, "relative_strength": -17.696395, "rate_of_change": 0.06814251377915102, "market_dynamics": -0.21365, "expectation": {"probability": 58.2146, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2301.612471, "high": 2415.123489, "low": 2274.803352, "close": 2306.477783, "volume": 18128}, "trend_line": 2440.494474, "activity_lines": {"activity_5": 2400.409017, "activity_10": 2440.47828, "activity_20": 2454.798035, "activity_30": 2449.609924}, "trend_signal": 0, "fair_value": 2058.164087, "relative_strength": -17.509413, "rate_of_change": -0.11150589510013192, "market_dynamics": -0.486104, "expectation": {"probability": 62.7629, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2312.458387, "high": 2355.318617, "low": 2262.620899, "close": 2269.598145, "volume": 12490}, "trend_line": 2436.73737, "activity_lines": {"activity_5": 2347.180583, "activity_10": 2404.456166, "activity_20": 2437.940078, "activity_30": 2438.584354}, "trend_signal": 0, "fair_value": 2063.615926, "relative_strength": -17.787444, "rate_of_change": -0.1539484739681592, "market_dynamics": -0.841286, "expectation": {"probability": 62.3016, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2267.60471, "high": 2275.578654, "low": 2195.83875, "close": 2203.812744, "volume": 18996}, "trend_line": 2430.066707, "activity_lines": {"activity_5": 2285.609766, "activity_10": 2360.431112, "activity_20": 2415.74811, "activity_30": 2423.556959}, "trend_signal": 0, "fair_value": 2068.290369, "relative_strength": -19.786888, "rate_of_change": -0.2737538760691259, "market_dynamics": -1.122627, "expectation": {"probability": 60.8549, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2195.838663, "high": 2264.614267, "low": 2158.95894, "close": 2220.757324, "volume": 15646}, "trend_line": 2424.616048, "activity_lines": {"activity_5": 2248.585661, "activity_10": 2325.633958, "activity_20": 2395.96836, "activity_30": 2410.053128}, "trend_signal": 0, "fair_value": 2073.129751, "relative_strength": -18.322498, "rate_of_change": -0.22430079735255956, "market_dynamics": -1.215598, "expectation": {"probability": 56.5013, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2264.614301, "high": 2367.279568, "low": 2218.763836, "close": 2361.299072, "volume": 8624}, "trend_line": 2420.595125, "activity_lines": {"activity_5": 2276.442464, "activity_10": 2322.192729, "activity_20": 2390.239456, "activity_30": 2405.968162}, "trend_signal": 0, "fair_value": 2078.624019, "relative_strength": -18.544366, "rate_of_change": -0.16583751490537188, "market_dynamics": -1.20074, "expectation": {"probability": 56.3874, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2342.360799, "high": 2481.905635, "low": 2337.377053, "close": 2473.931641, "volume": 18607}, "trend_line": 2422.136418, "activity_lines": {"activity_5": 2343.62334, "activity_10": 2341.954181, "activity_20": 2395.224708, "activity_30": 2409.409227}, "trend_signal": 0, "fair_value": 2084.748402, "relative_strength": -16.546254, "rate_of_change": 0.06367413468207425, "market_dynamics": -0.885564, "expectation": {"probability": 57.777, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2452.003323, "high": 2516.791815, "low": 2452.003323, "close": 2472.935059, "volume": 8974}, "trend_line": 2424.696289, "activity_lines": {"activity_5": 2399.308431, "activity_10": 2361.109353, "activity_20": 2399.773327, "activity_30": 2412.686559}, "trend_signal": 0, "fair_value": 2090.75969, "relative_strength": -17.880251, "rate_of_change": 0.10568649151948509, "market_dynamics": -0.686863, "expectation": {"probability": 56.938, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2452.00317, "high": 2484.89605, "low": 2445.025956, "close": 2472.935059, "volume": 5546}, "trend_line": 2426.434432, "activity_lines": {"activity_5": 2441.437728, "activity_10": 2380.272785, "activity_20": 2403.904847, "activity_30": 2415.798738}, "trend_signal": 0, "fair_value": 2096.596095, "relative_strength": -17.121446, "rate_of_change": 0.07168497794488257, "market_dynamics": -0.488393, "expectation": {"probability": 57.3724, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2478.91546, "high": 2505.827691, "low": 2452.0, "close": 2461.0, "volume": 5746}, "trend_line": 2426.427116, "activity_lines": {"activity_5": 2461.647184, "activity_10": 2397.527215, "activity_20": 2406.656982, "activity_30": 2418.028774}, "trend_signal": 0, "fair_value": 2102.340832, "relative_strength": -21.230887, "rate_of_change": -0.0003015123715559571, "market_dynamics": -0.271739, "expectation": {"probability": 54.8162, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2461.0, "high": 2536.0, "low": 2435.0, "close": 2493.0, "volume": 17090}, "trend_line": 2428.669751, "activity_lines": {"activity_5": 2476.507129, "activity_10": 2421.150049, "activity_20": 2412.294425, "activity_30": 2422.323799}, "trend_signal": 0, "fair_value": 2108.195335, "relative_strength": -18.025741, "rate_of_change": 0.09242540133235405, "market_dynamics": -0.10343, "expectation": {"probability": 54.7496, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2493.0, "high": 2503.0, "low": 2413.0, "close": 2473.0, "volume": 8166}, "trend_line": 2427.813428, "activity_lines": {"activity_5": 2475.920345, "activity_10": 2439.227379, "activity_20": 2416.221437, "activity_30": 2425.183815}, "trend_signal": 0, "fair_value": 2114.121298, "relative_strength": -20.628285, "rate_of_change": -0.035258931340804385, "market_dynamics": 0.028583, "expectation": {"probability": 53.3574, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2470.0, "high": 2544.0, "low": 2436.0, "close": 2533.0, "volume": 22425}, "trend_line": 2430.074642, "activity_lines": {"activity_5": 2495.395671, "activity_10": 2465.186124, "activity_20": 2426.128738, "activity_30": 2431.970046}, "trend_signal": 0, "fair_value": 2120.315653, "relative_strength": -21.818462, "rate_of_change": 0.09313788176313312, "market_dynamics": 0.351661, "expectation": {"probability": 52.5249, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2461.065137, "high": 2485.974703, "low": 2461.065137, "close": 2473.021729, "volume": 686}, "trend_line": 2433.459123, "activity_lines": {"activity_5": 2490.87391, "activity_10": 2475.450604, "activity_20": 2430.106158, "activity_30": 2434.740826}, "trend_signal": 0, "fair_value": 2126.232814, "relative_strength": -23.333391, "rate_of_change": 0.1392747754124357, "market_dynamics": 0.431716, "expectation": {"probability": 53.5379, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2527.822879, "high": 2560.703508, "low": 2523.837349, "close": 2546.75415, "volume": 2404}, "trend_line": 2439.664266, "activity_lines": {"activity_5": 2510.923844, "activity_10": 2494.22627, "activity_20": 2441.433712, "activity_30": 2442.050182}, "trend_signal": 1, "fair_value": 2132.20243, "relative_strength": -19.78141, "rate_of_change": 0.2549926950221524, "market_dynamics": 0.397141, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2547.75046, "high": 2581.62747, "low": 2547.75046, "close": 2564.688965, "volume": 261}, "trend_line": 2446.533219, "activity_lines": {"activity_5": 2531.235107, "activity_10": 2510.335596, "activity_20": 2454.43678, "activity_30": 2450.116292}, "trend_signal": 1, "fair_value": 2138.57608, "relative_strength": -24.474186, "rate_of_change": 0.2815532077805861, "market_dynamics": 0.524132, "expectation": {"probability": 53.8657, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2564.68892, "high": 2577.641894, "low": 2527.822855, "close": 2564.688965, "volume": 14351}, "trend_line": 2451.950505, "activity_lines": {"activity_5": 2546.767106, "activity_10": 2522.746924, "activity_20": 2467.184762, "activity_30": 2457.739243}, "trend_signal": 1, "fair_value": 2144.624901, "relative_strength": -21.843099, "rate_of_change": 0.22142703634386568, "market_dynamics": 0.545856, "expectation": {"probability": 53.5498, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2573.656295, "high": 2592.58758, "low": 2478.003718, "close": 2506.898682, "volume": 13162}, "trend_line": 2456.002319, "activity_lines": {"activity_5": 2536.92308, "activity_10": 2523.000795, "activity_20": 2473.885398, "activity_30": 2461.284287}, "trend_signal": 1, "fair_value": 2150.520817, "relative_strength": -23.364182, "rate_of_change": 0.16524860480413234, "market_dynamics": 0.723969, "expectation": {"probability": 53.8436, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2493.945752, "high": 2519.851729, "low": 2457.079574, "close": 2475.0, "volume": 11030}, "trend_line": 2457.770133, "activity_lines": {"activity_5": 2518.186247, "activity_10": 2516.837385, "activity_20": 2477.388496, "activity_30": 2462.509944}, "trend_signal": 1, "fair_value": 2155.965979, "relative_strength": -22.356797, "rate_of_change": 0.0719793294299335, "market_dynamics": 0.722543, "expectation": {"probability": 52.9895, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2474.0, "high": 2507.0, "low": 2456.0, "close": 2507.0, "volume": 11110}, "trend_line": 2460.439648, "activity_lines": {"activity_5": 2509.984196, "activity_10": 2516.454612, "activity_20": 2483.99774, "activity_30": 2465.686064}, "trend_signal": 1, "fair_value": 2161.610278, "relative_strength": -15.274604, "rate_of_change": 0.10861532427939415, "market_dynamics": 0.675866, "expectation": {"probability": 52.3009, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2495.0, "high": 2549.0, "low": 2483.0, "close": 2497.0, "volume": 9936}, "trend_line": 2459.212671, "activity_lines": {"activity_5": 2501.099089, "activity_10": 2513.417294, "activity_20": 2489.579661, "activity_30": 2468.044796}, "trend_signal": 1, "fair_value": 2167.292338, "relative_strength": -15.630737, "rate_of_change": -0.04986820144105647, "market_dynamics": 0.411957, "expectation": {"probability": 53.0666, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [1635.83683, 1589.098742, 1595.642116, 1608.728768, 1633.500089, 1673.695115, 1641.021654, 1635.384248, 1587.933838, 1597.330098, 1558.806181, 1560.685503, 1514.644546, 1464.845831, 1569.141844, 1589.923199, 1662.664595, 1654.634826, 1667.387959, 1676.835089, 1738.712776, 1776.028081, 1769.887559, 1766.58092, 1789.847332, 1784.626149, 1792.220396, 1848.22737, 1898.538633, 1946.00191, 1939.83169, 1974.48006, 2011.284004, 2039.880441, 2114.231298, 2192.394937, 2131.865829, 2058.94473, 2001.751587, 2057.991612, 2081.822159, 2145.452581, 2202.390367, 2140.188927, 2178.94557, 2220.093048, 2187.079181, 2261.241645, 2240.189113, 2225.835069, 2327.983304, 2300.612858, 2174.801586, 1998.57017, 2062.43592, 2176.24262, 2136.865885, 2180.56373, 2093.168351, 2237.823262, 2315.438507, 2361.236429, 2361.71835, 2374.252686, 2373.288478, 2314.474653, 2304.35049, 2299.559652, 2351.327311, 2336.328997, 2306.81699, 2225.052226, 2187.314704, 2175.219854, 2248.759244, 2236.180081, 2217.237353, 2242.97432, 2257.056644, 2209.467583, 2190.529763, 2239.575175, 2128.858839, 2054.562485, 2007.688741, 2012.56542, 2050.602536, 2000.861521, 1894.064563, 1864.804901, 1877.484014, 1986.719606, 2088.152537, 2131.212366, 2133.170249, 2105.759112, 2118.486021, 2192.887777, 2198.76123, 2220.298278, 2215.403382, 2274.1418, 2249.632867, 2314.497802, 2294.841959, 2267.323567, 2345.947402, 2388.208307, 2396.070448, 2414.743761, 2385.25971, 2465.16331, 2439.525807, 2396.139086, 2441.498158, 2411.916, 2455.302604, 2523.341267, 2451.358578, 2381.385125, 2348.722633, 2376.436198, 2395.242073, 2385.344191, 2405.139509, 2444.730248, 2518.963088, 2492.239385, 2490.269019, 2519.064027, 2504.170156, 2497.219669, 2531.97222, 2474.382468, 2425.728739, 2471.403451, 2301.612471, 2312.458387, 2267.60471, 2195.838663, 2264.614301, 2342.360799, 2452.003323, 2452.00317, 2478.91546, 2461.0, 2493.0, 2470.0, 2461.065137, 2527.822879, 2547.75046, 2564.68892, 2573.656295, 2493.945752, 2474.0, 2495.0], "highs": [1655.46727, 1601.250484, 1622.750326, 1643.315279, 1677.434042, 1673.695115, 1678.606303, 1649.008535, 1587.934146, 1597.330098, 1603.907166, 1568.202301, 1521.691772, 1551.289324, 1600.787071, 1709.427002, 1671.166857, 1679.668951, 1708.010083, 1779.806821, 1813.815654, 1842.156919, 1794.921997, 1815.952309, 1798.39076, 1796.017334, 1880.502725, 1898.063834, 1974.480256, 1958.342581, 1974.480247, 2040.929077, 2048.459467, 2116.137499, 2192.394733, 2193.348152, 2138.06192, 2065.617236, 2061.804402, 2091.830752, 2169.04094, 2232.055384, 2211.002616, 2200.954351, 2231.098208, 2220.093714, 2257.892334, 2275.595947, 2302.390091, 2335.666448, 2393.289803, 2317.419673, 2203.133106, 2107.574467, 2182.964931, 2176.24262, 2181.523907, 2208.895677, 2232.038818, 2357.379941, 2377.627082, 2402.213272, 2380.519495, 2406.070487, 2385.340522, 2340.98916, 2329.901092, 2348.42412, 2355.197902, 2383.258778, 2312.622737, 2235.212229, 2218.762973, 2249.242956, 2249.726868, 2254.56512, 2258.027414, 2292.019601, 2264.340605, 2223.064766, 2254.628233, 2264.825693, 2147.311538, 2083.212695, 2027.682891, 2064.257216, 2095.467512, 2037.92363, 1948.194506, 1905.768266, 1997.447999, 2110.584867, 2116.436868, 2171.349988, 2133.170249, 2175.266294, 2192.887451, 2255.541395, 2237.919948, 2246.730783, 2291.763263, 2285.013944, 2314.497993, 2322.360515, 2315.48074, 2343.982015, 2388.207764, 2432.433944, 2428.50293, 2423.588702, 2481.926758, 2481.92642, 2439.525807, 2424.735033, 2482.912789, 2467.13582, 2504.60609, 2560.811868, 2452.344644, 2432.853051, 2419.986283, 2429.883848, 2444.730575, 2444.730212, 2426.914551, 2548.655865, 2538.758534, 2516.983621, 2545.873088, 2564.73903, 2531.972387, 2552.823855, 2571.689316, 2524.028688, 2491.262207, 2488.283265, 2415.123489, 2355.318617, 2275.578654, 2264.614267, 2367.279568, 2481.905635, 2516.791815, 2484.89605, 2505.827691, 2536.0, 2503.0, 2544.0, 2485.974703, 2560.703508, 2581.62747, 2577.641894, 2592.58758, 2519.851729, 2507.0, 2549.0], "lows": [1577.881658, 1581.62063, 1552.643102, 1589.566215, 1597.511524, 1626.489463, 1618.94087, 1561.625025, 1558.336557, 1491.154597, 1557.396772, 1504.309063, 1442.295102, 1440.416073, 1569.141844, 1587.089111, 1618.263705, 1629.600111, 1650.383264, 1672.11161, 1730.682861, 1762.329992, 1753.82773, 1759.495702, 1739.535977, 1772.76056, 1790.796492, 1822.596958, 1864.36493, 1916.574564, 1916.574552, 1974.48006, 1992.696095, 2008.424341, 2113.75469, 2074.196804, 2053.225547, 1925.494785, 1996.985512, 2046.552509, 2081.822159, 2138.754023, 2148.323242, 2139.711259, 2170.33238, 2157.414171, 2166.983507, 2191.385857, 2201.43305, 2225.835069, 2295.330647, 2112.856168, 2109.975342, 1898.209487, 2062.43592, 2090.767521, 2127.261993, 2125.341296, 2060.034922, 2208.416278, 2300.976055, 2328.454869, 2341.470939, 2343.881446, 2321.705811, 2284.585366, 2257.10658, 2291.818656, 2307.784213, 2308.751709, 2215.859619, 2184.896095, 2100.228998, 2133.611826, 2211.02189, 2198.926181, 2189.072709, 2224.521619, 2185.188182, 2164.792634, 2190.529763, 2168.192337, 2015.229046, 1976.381226, 1946.731687, 1999.398648, 2009.152028, 1878.459474, 1716.556929, 1853.101105, 1858.953003, 1963.312012, 2061.818993, 2078.347955, 2087.158728, 2100.864203, 2118.486021, 2156.665283, 2198.76123, 2212.466698, 2200.719041, 2241.83558, 2249.632867, 2277.151368, 2280.099772, 2262.409397, 2338.085151, 2371.500461, 2371.500434, 2333.170981, 2368.551785, 2399.097181, 2386.278149, 2376.417592, 2441.498158, 2389.236495, 2446.428016, 2428.679117, 2336.975406, 2344.763544, 2325.958008, 2363.569196, 2370.497837, 2385.344191, 2385.344006, 2444.730248, 2508.075682, 2469.474678, 2490.269019, 2487.290455, 2484.311602, 2431.686326, 2470.410613, 2452.537827, 2409.841854, 2363.173897, 2274.803352, 2262.620899, 2195.83875, 2158.95894, 2218.763836, 2337.377053, 2452.003323, 2445.025956, 2452.0, 2435.0, 2413.0, 2436.0, 2461.065137, 2523.837349, 2547.75046, 2527.822855, 2478.003718, 2457.079574, 2456.0, 2483.0], "closes": [1588.164063, 1594.707275, 1599.381226, 1620.880737, 1659.206055, 1632.56543, 1653.236938, 1586.994385, 1586.524414, 1538.604858, 1560.685547, 1521.691772, 1467.664551, 1541.423462, 1595.118896, 1667.860352, 1652.745239, 1660.775391, 1671.638916, 1764.691528, 1777.44519, 1832.709961, 1767.053345, 1799.814819, 1763.742432, 1796.017334, 1872.908569, 1889.045776, 1957.868042, 1942.67981, 1962.61438, 2040.929077, 2044.646606, 2097.549805, 2174.760254, 2106.12915, 2075.148682, 1961.240356, 2016.526733, 2055.131836, 2145.452881, 2197.605713, 2148.323242, 2157.892578, 2226.791992, 2203.347168, 2257.892334, 2237.318115, 2272.725098, 2330.864502, 2327.983887, 2174.80127, 2109.975342, 2069.638672, 2160.875977, 2119.098877, 2169.519043, 2151.752197, 2232.038818, 2313.510498, 2368.467529, 2371.842041, 2374.252686, 2376.662842, 2321.705811, 2308.689453, 2291.334717, 2339.231689, 2320.847168, 2308.751709, 2215.859619, 2195.056152, 2167.47876, 2235.212402, 2216.827637, 2217.237549, 2231.80542, 2260.455811, 2233.262451, 2208.49707, 2236.661133, 2204.126221, 2038.53772, 1976.381226, 1997.448242, 2049.139648, 2011.102661, 1930.151245, 1840.422241, 1885.286621, 1974.040405, 2088.152588, 2092.053955, 2112.611816, 2093.032715, 2132.191162, 2192.887451, 2156.665283, 2236.940674, 2215.403564, 2274.141846, 2265.35791, 2309.583984, 2294.841797, 2309.583984, 2338.085205, 2388.207764, 2382.311279, 2403.932617, 2384.2771, 2481.926758, 2427.692871, 2396.138916, 2420.790771, 2461.219482, 2425.720947, 2498.689697, 2465.163574, 2371.487305, 2360.599854, 2358.620361, 2402.17041, 2385.344238, 2421.965576, 2426.914551, 2533.809326, 2528.86084, 2487.290527, 2541.901367, 2539.915771, 2511.12085, 2450.552002, 2473.389404, 2487.290527, 2491.262207, 2387.997314, 2306.477783, 2269.598145, 2203.812744, 2220.757324, 2361.299072, 2473.931641, 2472.935059, 2472.935059, 2461.0, 2493.0, 2473.0, 2533.0, 2473.021729, 2546.75415, 2564.688965, 2564.688965, 2506.898682, 2475.0, 2507.0, 2497.0], "volumes": [20400, 10940, 42060, 20400, 55210, 11290, 18350, 42940, 30110, 63020, 42580, 28520, 54930, 58360, 47130, 126970, 15630, 21300, 37050, 47340, 45150, 32870, 26120, 32390, 25440, 28380, 48540, 28190, 45580, 22480, 27420, 45240, 21100, 28580, 25500, 22700, 13200, 27110, 16680, 5430, 19600, 18160, 11290, 30920, 18770, 17180, 10420, 14150, 20060, 16010, 19310, 29800, 16050, 41930, 6820, 5750, 9790, 13630, 21300, 21210, 13940, 9020, 6490, 15820, 6420, 7190, 6370, 15790, 6260, 16740, 13330, 11740, 21490, 21490, 2560, 20600, 8870, 12990, 12780, 7050, 11340, 15980, 20430, 23330, 13530, 11360, 11560, 43870, 30070, 9459, 20936, 15877, 13127, 21337, 5254, 7783, 5825, 13184, 11614, 4613, 13135, 8707, 12182, 2907, 7312, 11439, 20032, 13515, 10019, 10360, 32675, 28198, 21545, 8453, 6930, 7378, 6529, 21025, 12067, 13382, 15039, 9615, 10383, 16348, 17864, 35683, 9582, 28257, 18481, 23616, 16145, 13559, 9577, 13247, 10204, 20484, 18128, 12490, 18996, 15646, 8624, 18607, 8974, 5546, 5746, 17090, 8166, 22425, 686, 2404, 261, 14351, 13162, 11030, 11110, 9936], "sma": {"5": [null, null, null, null, 1612.4679, 1621.3481, 1633.0541, 1630.5767, 1623.7054, 1599.5852, 1585.2092, 1558.9002, 1535.0342, 1526.014, 1537.3168, 1558.7518, 1584.9625, 1623.5847, 1649.6278, 1683.5423, 1705.4593, 1741.4522, 1762.7078, 1788.343, 1788.1531, 1791.8676, 1799.9073, 1824.3058, 1855.9164, 1891.7039, 1925.0233, 1958.6274, 1989.7476, 2017.6839, 2064.1, 2092.803, 2099.6469, 2082.9656, 2066.761, 2042.8354, 2050.7001, 2075.1915, 2112.6081, 2140.8813, 2175.2133, 2186.7921, 2198.8495, 2216.6484, 2239.6149, 2260.4294, 2285.3568, 2268.7386, 2243.27, 2202.6527, 2168.655, 2126.878, 2125.8216, 2134.177, 2166.657, 2197.1839, 2247.0576, 2287.5222, 2332.0223, 2360.9471, 2362.5862, 2350.6306, 2334.5291, 2327.5249, 2316.3618, 2313.7709, 2295.205, 2275.9493, 2241.5987, 2224.4717, 2206.0869, 2206.3625, 2213.7124, 2232.3078, 2231.9178, 2230.2517, 2234.1364, 2228.6005, 2184.2169, 2132.8407, 2090.6309, 2053.1266, 2014.5219, 1992.8446, 1965.6528, 1943.2205, 1928.2006, 1943.6106, 1975.9912, 2030.4291, 2071.9783, 2103.6084, 2124.5554, 2137.4777, 2162.3435, 2186.8176, 2215.2078, 2229.7019, 2260.2856, 2271.8658, 2290.7019, 2303.4906, 2328.0605, 2342.606, 2364.4242, 2379.3628, 2408.1311, 2416.0281, 2418.7937, 2422.1653, 2437.5538, 2426.3126, 2440.512, 2454.3169, 2444.4562, 2424.3323, 2410.9122, 2391.6083, 2375.6444, 2385.7401, 2399.003, 2434.0408, 2459.3789, 2479.7682, 2503.7553, 2526.3556, 2521.8179, 2506.1561, 2503.3759, 2492.4537, 2482.723, 2458.0983, 2429.2834, 2388.5252, 2331.8296, 2277.7287, 2272.389, 2305.8798, 2346.5472, 2400.3716, 2448.4202, 2474.7604, 2474.574, 2486.587, 2486.6043, 2503.7552, 2518.093, 2536.4308, 2531.2105, 2531.6062, 2523.6553, 2510.1175], "10": [1596.15343, 1598.956091, 1603.899756, 1604.438428, 1613.31908, 1614.468335, 1621.078443, 1617.222412, 1613.225916, 1606.026538, 1603.278687, 1595.977136, 1582.805469, 1574.859741, 1568.451025, 1571.980518, 1571.931348, 1579.309448, 1587.820898, 1610.429565, 1632.10553, 1663.207349, 1693.146228, 1718.985364, 1735.847717, 1748.663416, 1770.679749, 1793.506787, 1822.1297, 1839.928528, 1858.445447, 1879.267358, 1907.026685, 1936.800183, 1977.901965, 2008.913147, 2029.137158, 2036.356616, 2042.222485, 2053.467688, 2071.751538, 2087.419202, 2097.786865, 2103.821143, 2109.024316, 2118.746118, 2137.020483, 2164.628259, 2190.248096, 2217.821362, 2236.074463, 2233.794019, 2229.959229, 2221.133838, 2214.542237, 2206.117407, 2197.280078, 2188.723487, 2184.654859, 2182.919458, 2186.967822, 2206.671899, 2233.099634, 2263.802051, 2279.885034, 2298.844092, 2311.025659, 2329.773608, 2338.654443, 2338.178565, 2322.917774, 2305.239185, 2284.561792, 2270.416748, 2259.928931, 2250.78374, 2244.830811, 2236.953223, 2228.194751, 2218.169287, 2220.249439, 2221.156445, 2208.262341, 2182.379224, 2160.441284, 2143.631494, 2121.561218, 2088.530762, 2049.246741, 2016.925696, 1990.663623, 1979.06626, 1984.417883, 1998.040942, 2007.59939, 2015.904541, 2034.08302, 2056.734424, 2096.386267, 2129.397961, 2159.408105, 2177.128638, 2198.881641, 2217.104639, 2238.759766, 2259.34917, 2278.881201, 2301.445801, 2318.144995, 2335.032349, 2355.81084, 2372.044336, 2380.699829, 2393.294727, 2408.458276, 2417.221851, 2428.270044, 2436.555273, 2433.310742, 2430.943018, 2418.612378, 2416.060132, 2414.980664, 2415.098144, 2411.667651, 2422.476489, 2425.493604, 2427.706299, 2444.747705, 2462.679297, 2477.929346, 2482.767505, 2491.572021, 2498.104517, 2504.539282, 2489.958081, 2467.719775, 2445.950537, 2412.141675, 2380.22583, 2365.243652, 2367.581616, 2367.536182, 2366.100635, 2363.074414, 2373.574683, 2390.226904, 2416.56709, 2443.487988, 2476.087671, 2496.42666, 2505.502393, 2508.898755, 2509.105249, 2513.705249, 2514.105249], "20": [1556.72392, 1565.503723, 1571.742804, 1579.496155, 1587.24679, 1592.94867, 1598.851807, 1600.078735, 1601.163904, 1599.109271, 1599.716058, 1597.466614, 1593.352612, 1589.649085, 1590.885053, 1593.224426, 1596.504895, 1598.26593, 1600.523407, 1608.228052, 1617.692108, 1629.592242, 1637.975848, 1646.922552, 1652.149371, 1660.321967, 1671.305548, 1686.408118, 1704.975299, 1725.179047, 1745.275488, 1771.237354, 1800.086456, 1827.892773, 1856.874841, 1878.788281, 1899.908453, 1914.931702, 1932.176092, 1946.698108, 1965.098492, 1983.34328, 2002.406775, 2020.310663, 2043.463141, 2063.829633, 2083.078821, 2100.492438, 2116.235291, 2135.644525, 2153.913, 2160.60661, 2163.873047, 2162.47749, 2161.783276, 2162.431763, 2167.150281, 2176.675873, 2187.451477, 2200.37041, 2211.521143, 2220.232959, 2231.529431, 2242.467944, 2247.213635, 2252.48075, 2254.152869, 2259.248547, 2261.654651, 2260.549011, 2254.942798, 2255.955542, 2258.830713, 2267.109399, 2269.906982, 2274.813916, 2277.928235, 2283.363416, 2283.424597, 2278.173926, 2271.583606, 2263.197815, 2246.412067, 2226.397986, 2210.185107, 2197.207617, 2183.196014, 2162.741992, 2138.720746, 2117.547491, 2105.456531, 2100.111353, 2096.340112, 2090.210083, 2084.020337, 2079.768018, 2077.822119, 2072.632593, 2072.816504, 2073.161829, 2075.035864, 2078.097449, 2091.649762, 2107.57279, 2123.179578, 2137.626855, 2156.482111, 2179.090112, 2207.265631, 2232.215155, 2257.609473, 2274.586487, 2289.790735, 2305.199683, 2323.609021, 2338.28551, 2353.575622, 2369.000537, 2375.727869, 2382.987683, 2387.211609, 2394.052234, 2397.840247, 2404.196435, 2410.062964, 2419.84917, 2426.881824, 2432.130786, 2439.029224, 2446.811157, 2448.270862, 2449.413818, 2453.276343, 2456.60133, 2458.103467, 2456.217285, 2446.606689, 2436.828418, 2428.44469, 2421.452563, 2421.586499, 2425.17456, 2429.554102, 2432.102576, 2433.806848, 2431.766382, 2428.97334, 2431.258813, 2427.814832, 2428.156751, 2430.835156, 2436.542004, 2438.217468, 2437.602942, 2438.389832, 2443.839966], "30": [1565.743071, 1567.846273, 1569.859965, 1569.63134, 1569.530371, 1571.11707, 1571.52238, 1570.670154, 1570.645488, 1570.359102, 1572.242175, 1575.661528, 1575.430359, 1577.950684, 1580.981535, 1585.959286, 1589.87832, 1593.15564, 1596.716235, 1602.882703, 1610.512549, 1619.380192, 1626.617151, 1632.761178, 1639.205941, 1645.037423, 1654.56318, 1663.346216, 1674.392171, 1685.461544, 1697.943221, 1712.817281, 1727.65946, 1743.548429, 1760.733569, 1776.519027, 1790.582751, 1803.057617, 1817.391028, 1834.608594, 1854.100838, 1876.631303, 1899.319926, 1919.868896, 1940.924666, 1958.774227, 1978.945797, 1998.163887, 2018.200094, 2037.072526, 2055.423816, 2066.82686, 2078.257593, 2087.251721, 2100.489506, 2111.258891, 2121.145907, 2129.902787, 2139.041813, 2151.402836, 2164.931274, 2175.961707, 2186.948576, 2196.252344, 2201.150529, 2207.902539, 2215.10874, 2227.708451, 2237.852466, 2246.306462, 2248.653353, 2248.568368, 2249.206885, 2251.784212, 2251.452067, 2251.91508, 2251.045516, 2251.816773, 2250.501351, 2246.422437, 2243.378345, 2244.355843, 2241.974589, 2238.866008, 2233.418416, 2231.086442, 2225.805896, 2218.419198, 2205.365312, 2191.091182, 2177.943612, 2168.487297, 2159.080672, 2150.278971, 2142.656535, 2136.773258, 2133.491683, 2127.406136, 2124.609253, 2121.497648, 2123.440389, 2125.783781, 2130.520622, 2132.508268, 2135.600146, 2139.628402, 2144.841813, 2148.903662, 2154.592668, 2160.452002, 2168.627523, 2176.079744, 2187.999784, 2202.813436, 2218.272477, 2230.825187, 2247.078088, 2264.911833, 2282.614001, 2298.457776, 2311.277108, 2321.744368, 2331.520711, 2341.832503, 2352.961898, 2366.34917, 2377.548283, 2388.569124, 2398.734481, 2409.551554, 2417.450854, 2423.623991, 2429.084171, 2435.499129, 2441.55507, 2443.218807, 2440.494474, 2436.73737, 2430.066707, 2424.616048, 2420.595125, 2422.136418, 2424.696289, 2426.434432, 2426.427116, 2428.669751, 2427.813428, 2430.074642, 2433.459123, 2439.664266, 2446.533219, 2451.950505, 2456.002319, 2457.770133, 2460.439648, 2459.212671], "50": [1545.297617, 1544.66189, 1544.997603, 1545.05731, 1547.40272, 1549.761138, 1554.961875, 1557.78251, 1561.494341, 1563.701965, 1564.995762, 1565.282261, 1563.242185, 1563.098062, 1563.524749, 1565.781301, 1568.29353, 1570.426675, 1574.716311, 1580.318164, 1586.522686, 1592.544661, 1597.106318, 1600.547825, 1602.577971, 1606.799028, 1611.435647, 1616.965339, 1624.377412, 1632.28708, 1641.455501, 1653.891858, 1665.292798, 1677.92752, 1691.338857, 1703.090884, 1713.890374, 1721.866064, 1730.900178, 1740.408865, 1752.346926, 1764.965427, 1776.933, 1787.780972, 1800.908821, 1812.554307, 1825.969436, 1838.204705, 1851.129419, 1865.534736, 1880.331133, 1891.933013, 1902.144895, 1911.120054, 1921.153452, 1930.884121, 1941.209763, 1952.504919, 1965.415208, 1980.91332, 1997.06896, 2014.071965, 2032.203728, 2048.908516, 2063.440254, 2076.256836, 2089.028626, 2102.597751, 2115.581917, 2126.46312, 2135.231409, 2142.478333, 2150.486841, 2159.194792, 2168.256497, 2176.680901, 2183.858838, 2191.287039, 2196.794927, 2202.111272, 2207.592207, 2210.85615, 2210.733972, 2208.310601, 2204.76436, 2203.62457, 2202.34365, 2201.721868, 2198.199778, 2194.802874, 2191.374624, 2189.185562, 2188.060176, 2187.154561, 2184.479375, 2183.056255, 2181.756157, 2180.143101, 2179.427412, 2177.118193, 2176.041353, 2177.852485, 2181.844658, 2186.348721, 2189.322881, 2193.702607, 2198.076382, 2202.687563, 2206.125439, 2207.540771, 2209.809956, 2210.926973, 2211.364697, 2212.247256, 2215.037529, 2217.378159, 2221.525259, 2224.043896, 2225.056699, 2226.093662, 2228.948877, 2233.091162, 2237.448472, 2241.183535, 2245.385273, 2251.716709, 2257.657817, 2262.194512, 2268.36729, 2274.995664, 2280.484858, 2285.413374, 2294.110408, 2304.328594, 2314.204873, 2320.982026, 2326.889529, 2333.678467, 2340.946277, 2347.655691, 2355.400864, 2363.116445, 2370.734067, 2377.940532, 2385.299878, 2392.516055, 2398.118306, 2405.645, 2410.366621, 2416.993633, 2422.804575, 2428.791196, 2432.73749, 2436.340654, 2440.288975, 2443.46727], "200": [1419.249509, 1420.648088, 1421.996436, 1423.333702, 1424.84215, 1426.303262, 1427.788781, 1429.000657, 1430.10738, 1431.015627, 1432.132965, 1433.001877, 1433.555423, 1434.46954, 1435.643683, 1436.966534, 1438.213809, 1439.645945, 1441.078649, 1442.88152, 1444.673737, 1447.097853, 1449.652633, 1453.482288, 1458.917153, 1463.97231, 1469.424411, 1474.06233, 1479.239983, 1484.732939, 1490.179891, 1495.806147, 1501.612224, 1507.414093, 1513.190529, 1518.208127, 1523.310157, 1527.750273, 1532.546596, 1537.451968, 1543.029266, 1548.795392, 1554.243166, 1559.844577, 1565.693159, 1571.234089, 1577.022357, 1582.555414, 1588.185102, 1594.133044, 1600.002658, 1605.293875, 1610.243914, 1614.762139, 1619.757858, 1624.595834, 1629.99275, 1634.878925, 1639.830792, 1645.155695, 1650.613798, 1656.015834, 1661.438505, 1666.847485, 1671.89158, 1676.626035, 1681.556887, 1686.821327, 1691.942044, 1697.088618, 1701.671449, 1706.128679, 1710.55162, 1715.295964, 1719.754137, 1724.169547, 1728.566595, 1733.024377, 1737.220248, 1741.227149, 1745.301039, 1749.242656, 1752.230384, 1754.894301, 1757.715519, 1760.817029, 1763.571145, 1765.785131, 1767.301562, 1769.230089, 1771.418977, 1774.305066, 1777.402802, 1780.519024, 1783.748111, 1787.06761, 1790.506176, 1793.798758, 1797.659569, 1801.215107, 1804.770151, 1808.416579, 1812.2091, 1816.025016, 1820.210383, 1824.317556, 1828.331049, 1832.036978, 1835.961364, 1839.575598, 1843.935342, 1847.89086, 1851.759572, 1855.959997, 1860.213988, 1864.044333, 1868.079855, 1871.632845, 1875.132145, 1878.798905, 1882.816686, 1887.232677, 1891.3061, 1895.506934, 1899.719144, 1904.657427, 1909.501904, 1914.00979, 1918.356229, 1922.334385, 1926.085699, 1929.35723, 1932.828057, 1936.258645, 1939.859151, 1943.174024, 1946.853417, 1950.312399, 1953.332163, 1956.130545, 1960.030024, 1965.098129, 1969.810128, 1974.517623, 1979.100171, 1983.817377, 1988.129106, 1992.557548, 1996.812815, 2001.391489, 2006.118669, 2010.809646, 2015.431161, 2019.716685, 2024.542007, 2029.453784]}, "ema": {"5": [null, null, null, null, 1612.4679, 1619.1671, 1630.5237, 1616.0139, 1606.1841, 1583.6577, 1576.0003, 1557.8975, 1527.8198, 1532.3544, 1553.2759, 1591.4707, 1611.8955, 1628.1888, 1642.6722, 1683.3453, 1714.7119, 1754.0446, 1758.3809, 1772.1922, 1769.3756, 1778.2562, 1809.807, 1836.2199, 1876.7693, 1898.7395, 1920.0311, 1960.3304, 1988.4358, 2024.8071, 2074.7915, 2085.2374, 2081.8745, 2041.6631, 2033.2843, 2040.5668, 2075.5288, 2116.2211, 2126.9218, 2137.2454, 2167.0943, 2179.1786, 2205.4165, 2216.0504, 2234.9419, 2266.9161, 2287.272, 2249.7818, 2203.1796, 2158.666, 2159.4026, 2145.9681, 2153.8184, 2153.1297, 2179.4327, 2224.1253, 2272.2394, 2305.4403, 2328.3777, 2344.4728, 2336.8838, 2327.4857, 2315.4354, 2323.3675, 2322.5274, 2317.9355, 2283.9102, 2254.2922, 2225.3544, 2228.6404, 2224.7028, 2222.2144, 2225.4114, 2237.0929, 2235.8161, 2226.7097, 2230.0269, 2221.3933, 2160.4415, 2099.088, 2065.2081, 2059.852, 2043.6022, 2005.7852, 1950.6642, 1928.8717, 1943.9279, 1992.0028, 2025.3532, 2054.4394, 2067.3038, 2088.9329, 2123.5844, 2134.6114, 2168.7212, 2184.282, 2214.2353, 2231.2761, 2257.3788, 2269.8664, 2283.1056, 2301.4321, 2330.3574, 2347.6753, 2366.4278, 2372.3775, 2408.8939, 2415.1603, 2408.8198, 2412.8101, 2428.9466, 2427.8714, 2451.4775, 2456.0395, 2427.8554, 2405.4369, 2389.8314, 2393.9444, 2391.0777, 2401.3736, 2409.8873, 2451.1946, 2477.0834, 2480.4858, 2500.9576, 2513.9437, 2513.0027, 2492.1858, 2485.9203, 2486.3771, 2488.0055, 2454.6694, 2405.2722, 2360.0475, 2307.9693, 2278.8986, 2306.3654, 2362.2208, 2399.1256, 2423.7287, 2436.1525, 2455.1017, 2461.0678, 2485.0452, 2481.0374, 2502.943, 2523.525, 2537.2463, 2527.1304, 2509.7536, 2508.8357, 2504.8905], "10": [null, null, null, null, null, null, null, null, null, 1606.0265, 1597.7827, 1583.948, 1562.8055, 1558.9179, 1565.4999, 1584.1109, 1596.5899, 1608.26, 1619.7834, 1646.1303, 1670.0058, 1699.5883, 1711.8547, 1727.8475, 1734.3738, 1745.5817, 1768.7321, 1790.6073, 1821.0183, 1843.1386, 1864.8615, 1896.8738, 1923.7416, 1955.3431, 1995.2371, 2015.3993, 2026.2628, 2014.4405, 2014.8199, 2022.1493, 2044.5681, 2072.3931, 2086.1986, 2099.2339, 2122.4263, 2137.1392, 2159.0943, 2173.3168, 2191.391, 2216.7498, 2236.9742, 2225.67, 2204.6346, 2180.0899, 2176.5965, 2166.1424, 2166.7563, 2164.0283, 2176.3938, 2201.3241, 2231.7138, 2257.1917, 2278.4755, 2296.3278, 2300.9419, 2302.3506, 2300.3477, 2307.4175, 2309.8593, 2309.6579, 2292.6037, 2274.8678, 2255.3425, 2251.6825, 2245.3452, 2240.2347, 2238.7021, 2242.6573, 2240.9492, 2235.0488, 2235.342, 2229.6664, 2194.9157, 2155.1822, 2126.5033, 2112.4372, 2094.0127, 2064.2197, 2023.5293, 1998.3942, 1993.9663, 2011.0911, 2025.8116, 2041.5934, 2050.946, 2065.7179, 2088.8396, 2101.1716, 2125.8569, 2142.1381, 2166.1388, 2184.1786, 2206.9796, 2222.9545, 2238.7053, 2256.7744, 2280.6714, 2299.1514, 2318.2025, 2330.2161, 2357.7998, 2370.5077, 2375.1679, 2383.463, 2397.6005, 2402.7133, 2420.1636, 2428.3454, 2418.0076, 2407.5698, 2398.6699, 2399.3063, 2396.7678, 2401.3492, 2405.9974, 2429.236, 2447.3496, 2454.6116, 2470.4824, 2483.1067, 2488.2002, 2481.355, 2479.9067, 2481.2493, 2483.0698, 2465.7839, 2436.8191, 2406.4153, 2369.5785, 2342.5201, 2345.9345, 2369.2067, 2388.0664, 2403.497, 2413.9521, 2428.3245, 2436.4473, 2454.0023, 2457.4604, 2473.6956, 2490.2399, 2503.7761, 2504.3438, 2499.0086, 2500.4616, 2499.8322], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1608.2281, 1624.344, 1644.1884, 1655.8898, 1669.597, 1678.5632, 1689.7493, 1707.193, 1724.5123, 1746.7367, 1765.3979, 1784.1805, 1808.6327, 1831.1102, 1856.4854, 1886.7973, 1907.6861, 1923.6349, 1927.2164, 1935.7221, 1947.0945, 1965.9857, 1988.0448, 2003.3094, 2018.0316, 2037.9135, 2053.6691, 2073.119, 2088.757, 2106.2777, 2127.667, 2146.7448, 2149.4168, 2145.6605, 2138.4203, 2140.5589, 2138.5151, 2141.4679, 2142.4473, 2150.9799, 2166.459, 2185.6979, 2203.4259, 2219.6951, 2234.6444, 2242.936, 2249.1982, 2253.2112, 2261.4036, 2267.0649, 2271.0351, 2265.7803, 2259.0447, 2250.3241, 2248.8849, 2245.8318, 2243.1086, 2242.0321, 2243.7867, 2242.7844, 2239.5189, 2239.2468, 2235.902, 2217.1054, 2194.1793, 2175.443, 2163.4141, 2148.9082, 2128.0742, 2100.6788, 2080.1653, 2070.0581, 2071.7814, 2073.7121, 2077.4169, 2078.9041, 2083.979, 2094.3513, 2100.2859, 2113.3007, 2123.0248, 2137.4169, 2149.6017, 2164.8381, 2177.2194, 2189.8256, 2203.9455, 2221.4943, 2236.8102, 2252.7266, 2265.2553, 2285.8906, 2299.3956, 2308.6093, 2319.2932, 2332.81, 2341.6587, 2356.614, 2366.9521, 2367.384, 2366.7379, 2365.9648, 2369.4129, 2370.9302, 2375.7907, 2380.6597, 2395.2453, 2407.9706, 2415.5249, 2427.5608, 2438.2612, 2445.2002, 2445.7099, 2448.3461, 2452.0551, 2455.7891, 2449.3327, 2435.7275, 2419.9056, 2399.3254, 2382.3189, 2380.317, 2389.2327, 2397.2043, 2404.4168, 2409.8057, 2417.7289, 2422.9928, 2433.4697, 2437.2366, 2447.6668, 2458.8118, 2468.8953, 2472.5147, 2472.7514, 2476.0132, 2478.0119], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1685.4615, 1703.3423, 1725.1221, 1745.7366, 1768.4342, 1794.6488, 1814.7443, 1831.5446, 1839.9121, 1851.3066, 1864.4566, 1882.5854, 1902.9093, 1918.7424, 1934.1715, 1953.0502, 1969.1984, 1987.8238, 2003.9202, 2021.2625, 2041.2368, 2059.7366, 2067.1601, 2069.9224, 2069.9041, 2075.7733, 2078.5685, 2084.4362, 2088.7792, 2098.0218, 2111.9243, 2128.4754, 2144.1765, 2159.0201, 2173.0616, 2182.6515, 2190.783, 2197.2702, 2206.429, 2213.8108, 2219.9361, 2219.6731, 2218.0849, 2214.82, 2216.1356, 2216.1803, 2216.2485, 2217.2521, 2220.0395, 2220.8926, 2220.0929, 2221.1618, 2220.0627, 2208.3514, 2193.3856, 2180.7445, 2172.2539, 2161.857, 2146.9082, 2127.135, 2111.5318, 2102.6614, 2101.7254, 2101.1014, 2101.844, 2101.2755, 2103.2701, 2109.0519, 2112.1237, 2120.1764, 2126.3201, 2135.857, 2144.2119, 2154.881, 2163.9108, 2173.309, 2183.9398, 2197.1183, 2209.0663, 2221.6383, 2232.1311, 2248.247, 2259.8241, 2268.6186, 2278.4362, 2290.2287, 2298.9701, 2311.8552, 2321.7461, 2324.9552, 2327.2549, 2329.2784, 2333.9811, 2337.2949, 2342.7575, 2348.187, 2360.1626, 2371.0464, 2378.546, 2389.0851, 2398.8161, 2406.0616, 2408.9319, 2413.0905, 2417.8776, 2422.612, 2420.3788, 2413.0304, 2403.7767, 2390.8758, 2379.9004, 2378.7003, 2384.8443, 2390.5276, 2395.8442, 2400.0478, 2406.0447, 2410.3644, 2418.2764, 2421.8083, 2429.8693, 2438.5674, 2446.7043, 2450.5878, 2452.1628, 2455.7006, 2458.3651], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1865.5347, 1883.67, 1895.0869, 1903.5139, 1910.0286, 1919.8657, 1927.6788, 1937.1627, 1945.578, 1956.8118, 1970.7999, 1986.3947, 2001.5103, 2016.1277, 2030.2663, 2041.6953, 2052.1657, 2061.5448, 2072.4345, 2082.1762, 2091.0615, 2095.9556, 2099.8419, 2102.4943, 2107.6989, 2111.9785, 2116.1063, 2120.6435, 2126.1263, 2130.3278, 2133.3932, 2137.4429, 2140.058, 2136.0768, 2129.8142, 2124.6234, 2121.6632, 2117.3275, 2109.9873, 2099.4161, 2091.0189, 2086.4315, 2086.499, 2086.7168, 2087.7323, 2087.9402, 2089.6755, 2093.723, 2096.1914, 2101.7109, 2106.1695, 2112.7566, 2118.741, 2126.225, 2132.8374, 2139.7687, 2147.5458, 2156.9835, 2165.8199, 2175.1577, 2183.3584, 2195.067, 2204.1896, 2211.717, 2219.916, 2229.3788, 2237.0785, 2247.3378, 2255.88, 2260.4136, 2264.3425, 2268.0397, 2273.2997, 2277.6936, 2283.3513, 2288.9812, 2298.5823, 2307.6129, 2314.6591, 2323.5705, 2332.0546, 2339.0769, 2343.4484, 2348.5441, 2353.9852, 2359.3686, 2360.4913, 2358.3731, 2354.8917, 2348.9671, 2343.9392, 2344.62, 2349.6911, 2354.5242, 2359.1677, 2363.1611, 2368.2529, 2372.3606, 2378.6602, 2382.3606, 2388.8074, 2395.7048, 2402.3316, 2406.4323, 2409.1212, 2412.9596, 2416.2553], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1606.728548, 1602.434798, 1599.194271, 1604.865145, 1623.685034, 1630.384221, 1641.013818, 1625.660588, 1610.976489, 1582.609627, 1569.643074, 1548.470589, 1518.058708, 1520.188452, 1543.223405, 1586.737907, 1618.069051, 1643.340015, 1659.358097, 1697.712687, 1729.013655, 1771.430558, 1779.964274, 1792.333284, 1784.133106, 1786.7545, 1813.768164, 1843.480989, 1888.001741, 1916.922868, 1940.559692, 1979.194946, 2007.868009, 2043.802083, 2096.160856, 2110.170565, 2104.285799, 2058.150285, 2036.003979, 2032.12758, 2066.333423, 2115.301961, 2139.679207, 2154.77404, 2183.410954, 2192.788916, 2216.488981, 2229.311865, 2248.004085, 2278.420606, 2300.938753, 2264.086914, 2211.165837, 2153.288721, 2139.363135, 2122.844418, 2137.058089, 2145.701628, 2178.322249, 2227.273421, 2284.367969, 2325.962777, 2354.872933, 2369.753109, 2356.672673, 2338.707097, 2318.941813, 2320.509342, 2318.283431, 2315.746745, 2283.109635, 2249.726693, 2213.569857, 2211.441097, 2208.893066, 2212.609945, 2221.090918, 2236.672071, 2236.9903, 2229.183398, 2231.319889, 2221.316504, 2157.962232, 2088.683667, 2043.552857, 2029.722436, 2015.714453, 1987.590902, 1936.783447, 1909.994718, 1920.268026, 1973.585343, 2023.066455, 2068.606673, 2089.474552, 2109.545508, 2139.305176, 2150.008463, 2183.162793, 2200.849495, 2229.957568, 2246.674284, 2273.30166, 2284.820394, 2297.393115, 2313.187549, 2341.426611, 2359.510189, 2379.952392, 2386.570036, 2420.758024, 2427.278613, 2420.648877, 2421.314583, 2434.332649, 2430.388379, 2454.514078, 2462.731282, 2435.121419, 2407.169304, 2385.265332, 2382.351416, 2380.263395, 2395.703776, 2409.428597, 2454.36403, 2485.970703, 2495.274577, 2515.985644, 2528.039127, 2522.960889, 2499.205599, 2488.283366, 2482.921582, 2482.524414, 2450.949186, 2400.409017, 2347.180583, 2285.609766, 2248.585661, 2276.442464, 2343.62334, 2399.308431, 2441.437728, 2461.647184, 2476.507129, 2475.920345, 2495.395671, 2490.87391, 2510.923844, 2531.235107, 2546.767106, 2536.92308, 2518.186247, 2509.984196, 2501.099089], "10": [1603.466469, 1603.203531, 1603.280828, 1606.36828, 1616.32603, 1619.825366, 1626.874203, 1620.677102, 1615.095648, 1601.528183, 1593.284366, 1578.450382, 1555.120821, 1547.596819, 1551.280302, 1569.354725, 1584.03922, 1600.192682, 1616.979858, 1649.138155, 1679.504632, 1715.978165, 1734.859255, 1754.253544, 1762.391193, 1773.331123, 1795.921151, 1817.442247, 1847.326112, 1869.244314, 1891.550832, 1924.729674, 1954.798628, 1989.439196, 2032.704663, 2056.018697, 2068.061521, 2055.716648, 2052.111215, 2054.458369, 2071.18295, 2094.065527, 2105.138989, 2116.067301, 2138.425637, 2155.575246, 2180.874558, 2199.110491, 2218.764462, 2244.331081, 2264.360631, 2253.220051, 2230.707564, 2201.558372, 2190.602397, 2173.249059, 2166.594811, 2158.317014, 2166.192529, 2189.620827, 2223.35684, 2256.970335, 2287.439569, 2313.54197, 2324.069926, 2329.307093, 2327.941753, 2333.070122, 2331.447132, 2326.010272, 2303.770463, 2280.522896, 2255.475546, 2246.50293, 2236.759455, 2228.997385, 2225.546782, 2228.387691, 2227.716642, 2224.135245, 2227.497399, 2224.565905, 2191.3625, 2149.202297, 2115.578482, 2095.341821, 2071.24567, 2036.443856, 1991.333216, 1961.522286, 1953.72496, 1971.450226, 1991.993444, 2015.301431, 2032.572663, 2055.225712, 2087.404423, 2109.692107, 2142.45688, 2164.096389, 2190.413459, 2209.67706, 2233.75985, 2251.207151, 2268.021577, 2286.080748, 2309.509584, 2328.315052, 2346.949019, 2358.973038, 2385.681112, 2398.750573, 2403.131405, 2410.420668, 2422.770623, 2425.90929, 2440.721626, 2447.429541, 2435.599001, 2422.37884, 2409.229266, 2406.239817, 2400.655109, 2401.925093, 2404.073531, 2426.281108, 2445.623717, 2456.859521, 2477.622261, 2494.925546, 2503.733101, 2498.755402, 2497.050293, 2496.271839, 2495.027783, 2473.838334, 2440.47828, 2404.456166, 2360.431112, 2325.633958, 2322.192729, 2341.954181, 2361.109353, 2380.272785, 2397.527215, 2421.150049, 2439.227379, 2465.186124, 2475.450604, 2494.22627, 2510.335596, 2522.746924, 2523.000795, 2516.837385, 2516.454612, 2513.417294], "20": [1583.574966, 1587.192428, 1590.418857, 1595.09866, 1602.690079, 1607.00614, 1612.74788, 1611.618602, 1610.327714, 1604.36971, 1600.710307, 1593.279423, 1580.917322, 1575.971688, 1576.492623, 1583.823604, 1589.492253, 1595.613252, 1602.601156, 1618.236215, 1634.352133, 1654.830023, 1667.921557, 1683.334792, 1694.460495, 1708.162206, 1728.408549, 1749.145714, 1774.99904, 1797.637565, 1820.250453, 1848.407938, 1874.446914, 1902.776757, 1935.811755, 1959.550261, 1978.251252, 1984.092385, 1993.768102, 2005.478173, 2024.407199, 2046.550744, 2062.263121, 2077.071293, 2096.736182, 2111.963232, 2130.445394, 2145.13485, 2161.537961, 2181.978838, 2200.296873, 2202.286232, 2197.464206, 2188.489504, 2188.336979, 2184.271798, 2184.946777, 2183.480293, 2188.752954, 2200.758575, 2216.767825, 2232.036482, 2246.705027, 2260.527257, 2268.07372, 2273.92856, 2277.628938, 2285.731683, 2291.598218, 2296.083652, 2291.827519, 2286.124029, 2277.697669, 2275.448306, 2270.659567, 2265.64343, 2261.547383, 2259.883343, 2255.111822, 2247.975867, 2244.022268, 2237.597755, 2216.201556, 2190.484333, 2168.679595, 2153.341932, 2135.617651, 2111.518149, 2080.82103, 2056.684446, 2043.017105, 2041.36911, 2040.601739, 2042.151425, 2042.420247, 2047.007945, 2057.781224, 2065.290097, 2080.938486, 2094.518206, 2113.65916, 2131.785069, 2153.831406, 2173.183028, 2192.422189, 2212.889392, 2236.75424, 2258.26178, 2279.675352, 2296.533587, 2320.315645, 2336.514064, 2348.090485, 2360.566679, 2375.425708, 2385.150653, 2400.427242, 2411.054666, 2411.291501, 2409.850738, 2407.530041, 2408.954689, 2408.125356, 2410.423006, 2412.586636, 2424.372004, 2434.754068, 2440.507278, 2450.961619, 2460.569861, 2466.694594, 2466.911845, 2469.195235, 2472.434681, 2475.735717, 2469.05894, 2454.798035, 2437.940078, 2415.74811, 2395.96836, 2390.239456, 2395.224708, 2399.773327, 2403.904847, 2406.656982, 2412.294425, 2416.221437, 2426.128738, 2430.106158, 2441.433712, 2454.43678, 2467.184762, 2473.885398, 2477.388496, 2483.99774, 2489.579661], "30": [1571.529614, 1573.398273, 1575.432786, 1578.724449, 1584.503462, 1588.57024, 1593.868296, 1594.86649, 1595.889346, 1593.822208, 1593.198108, 1589.936792, 1582.969245, 1580.775252, 1581.882878, 1587.487963, 1591.796734, 1596.370739, 1601.434176, 1612.271292, 1623.533388, 1637.868705, 1647.396005, 1658.570048, 1667.020451, 1677.137315, 1691.83868, 1706.966589, 1725.967997, 1743.276877, 1761.157705, 1783.285825, 1804.694169, 1828.558062, 1856.37818, 1878.661765, 1897.928195, 1908.938363, 1922.710564, 1938.048681, 1958.103151, 1980.264756, 1997.793268, 2014.475374, 2034.276864, 2051.207348, 2070.505291, 2087.174473, 2104.888099, 2125.059996, 2143.828471, 2151.530242, 2154.314016, 2153.757956, 2158.507908, 2159.708513, 2163.467232, 2165.441832, 2172.031253, 2183.287297, 2197.291471, 2210.640553, 2223.433519, 2235.673149, 2243.766921, 2250.704916, 2256.087637, 2264.09557, 2270.104519, 2274.678664, 2272.714351, 2269.256467, 2264.02488, 2263.12201, 2260.866747, 2258.659359, 2257.361961, 2257.969077, 2256.772024, 2254.062071, 2253.432309, 2250.899914, 2237.621325, 2220.48627, 2204.91093, 2193.021977, 2178.829475, 2159.754982, 2135.368081, 2114.717843, 2100.714567, 2094.921598, 2089.990414, 2086.992424, 2083.299117, 2082.623932, 2086.244202, 2087.739273, 2094.806017, 2100.663715, 2110.511728, 2119.667697, 2131.525774, 2142.12714, 2153.55138, 2166.614932, 2182.652311, 2197.972921, 2214.426402, 2229.244753, 2249.98506, 2266.698953, 2280.896319, 2295.915092, 2312.58645, 2325.970222, 2343.251804, 2357.321835, 2364.197672, 2369.229017, 2373.110474, 2378.974558, 2383.077776, 2388.912928, 2394.402093, 2406.069669, 2416.554293, 2423.634437, 2433.52684, 2442.63531, 2449.188168, 2451.323726, 2454.534398, 2458.289647, 2461.887265, 2458.431926, 2449.609924, 2438.584354, 2423.556959, 2410.053128, 2405.968162, 2409.409227, 2412.686559, 2415.798738, 2418.028774, 2422.323799, 2425.183815, 2431.970046, 2434.740826, 2442.050182, 2450.116292, 2457.739243, 2461.284287, 2462.509944, 2465.686064, 2468.044796], "50": [1558.147666, 1560.085299, 1562.231156, 1565.206965, 1569.683386, 1573.0231, 1577.080975, 1578.337152, 1579.464285, 1578.566658, 1578.448367, 1576.750172, 1572.922026, 1572.06639, 1573.322109, 1577.413701, 1580.824052, 1584.450792, 1588.419899, 1595.869908, 1603.600379, 1613.254782, 1620.09826, 1628.047613, 1634.447401, 1642.033259, 1652.468927, 1663.355599, 1676.724332, 1689.206779, 1702.160791, 1717.826421, 1733.150137, 1750.101392, 1769.585029, 1785.851315, 1800.441817, 1810.141816, 1821.697136, 1834.412103, 1850.296182, 1867.757311, 1882.790951, 1897.730542, 1914.946661, 1930.728557, 1948.192793, 1964.324114, 1981.364129, 2000.17727, 2018.312531, 2029.860379, 2038.411059, 2044.979442, 2054.773792, 2062.536358, 2071.89459, 2080.151156, 2091.11327, 2104.764065, 2119.96227, 2134.659253, 2148.783987, 2162.292188, 2172.990121, 2182.607737, 2191.042163, 2200.854048, 2209.412849, 2216.988135, 2220.49388, 2222.839948, 2223.820357, 2227.142928, 2229.40304, 2231.323865, 2233.485611, 2236.489414, 2238.135509, 2238.594416, 2239.949313, 2239.813392, 2233.055806, 2223.865503, 2215.59639, 2209.493461, 2201.943582, 2191.26937, 2177.100757, 2164.829653, 2156.172301, 2152.124378, 2148.315295, 2145.356536, 2141.665483, 2139.614965, 2140.000502, 2139.016547, 2141.243902, 2142.654732, 2146.459581, 2149.962191, 2155.128132, 2159.559393, 2164.392148, 2170.225965, 2177.853618, 2185.078516, 2192.970479, 2199.956818, 2210.717053, 2219.261481, 2226.524695, 2234.737482, 2244.501098, 2252.763193, 2263.795018, 2273.349462, 2279.131556, 2284.446974, 2289.6441, 2296.437101, 2302.40781, 2309.643775, 2316.927344, 2328.238091, 2339.106489, 2348.111693, 2359.080589, 2369.729549, 2378.98936, 2385.65866, 2393.030269, 2400.60596, 2407.93669, 2410.830511, 2410.261717, 2408.014996, 2402.922223, 2398.208931, 2398.743965, 2403.392231, 2407.698843, 2411.706725, 2414.963959, 2419.187494, 2422.343727, 2427.633205, 2430.27543, 2435.62396, 2441.415934, 2446.980028, 2450.043066, 2451.70042, 2454.471374, 2456.695336], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2419, 0.2086, 0.1059, 0.0662, 0.071, -0.0482, 0.0458, 0.3178, 0.3046, 0.4834, 0.5559, 0.6536, 0.9171, 0.9636, 0.9952, 1.0671, 1.2978, 1.6461, 1.8727, 1.864, 1.7816, 1.5844, 1.718, 1.8732, 2.1465, 2.4573, 2.6218, 2.9742, 3.1813, 3.4463, 3.698, 3.7191, 3.6421, 3.4131, 3.2178, 3.2699, 3.5473, 4.0805, 4.5081, 4.6473, 4.6828, 4.3771, 4.1923, 4.0781, 3.9814, 3.9973, 3.8646, 3.4363, 2.9758, 2.4633, 2.1925, 2.1498, 2.0637, 2.0434, 1.8354, 1.9014, 2.0642, 2.1625, 2.2396, 2.0847, 1.673, 1.4679, 1.2876, 1.4323, 1.6674, 1.7394, 1.5144, 0.9364, 0.5074, 0.2439, 0.1245, 0.1488, 0.0817, 0.0014, -0.0422, -0.2439, -0.3406, -0.3313, -0.3789, -0.3364, -0.444, -0.5912, -0.7212, -0.9133, -1.2561, -1.7926, -2.1503, -2.2508, -2.0987, -1.8626, -1.6202, -1.4625, -1.1852, -1.0637, -0.8423, -0.7149, -0.4711, -0.0763, 0.2782, 0.519, 0.5726, 0.6513, 0.6722, 0.7688, 0.8893, 0.9732, 1.109, 1.2646, 1.5505, 1.9608, 2.2892, 2.5158, 2.7001, 2.819, 2.9005, 3.0317, 2.857, 2.5093, 2.1426, 1.8871, 1.8035, 1.9212, 1.9741, 1.9957, 1.9453, 1.8257, 1.6783, 1.4676, 1.2652, 1.0769, 0.9971, 0.8085, 0.4697, 0.0508, -0.4705, -0.7614, -0.8154, -0.5992, -0.221, 0.075, 0.2409, 0.2697, 0.1286, 0.15, 0.2898, 0.4527, 0.7711, 0.9002, 0.9264, 0.7421, 0.5684, 0.2962], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.73, 57.7, 55.93, 56.69, 57.75, 65.54, 66.46, 70.15, 61.49, 63.89, 59.5, 62.01, 67.23, 68.22, 72.08, 70.06, 71.2, 75.2, 75.38, 77.78, 80.73, 71.62, 67.89, 56.29, 59.88, 62.21, 67.03, 69.45, 64.62, 65.13, 68.62, 66.19, 68.94, 66.74, 68.6, 71.43, 71.09, 55.79, 50.81, 47.94, 54.24, 51.18, 54.51, 53.14, 58.26, 62.71, 65.39, 65.56, 65.68, 65.81, 60.07, 58.77, 56.99, 60.54, 58.54, 57.2, 48.11, 46.33, 44.01, 50.56, 48.89, 48.93, 50.43, 53.34, 50.32, 47.67, 50.84, 47.28, 34.16, 30.72, 33.18, 38.91, 36.43, 31.79, 27.6, 32.4, 40.77, 49.44, 49.71, 51.19, 49.69, 52.68, 56.96, 53.83, 59.18, 57.26, 60.97, 60.13, 62.91, 61.37, 62.36, 64.27, 67.39, 66.65, 68.03, 65.38, 71.36, 64.68, 61.1, 62.83, 65.54, 61.31, 66.14, 62.29, 53.01, 52.04, 51.85, 55.61, 53.86, 57.03, 57.45, 65.41, 64.81, 59.81, 63.76, 63.52, 59.93, 53.12, 55.19, 56.45, 56.82, 45.83, 39.35, 36.82, 32.77, 34.76, 48.41, 56.3, 56.22, 56.22, 55.11, 57.54, 55.51, 60.05, 54.11, 59.42, 60.62, 60.62, 54.61, 51.57, 54.32, 53.3], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0266, 88.8772, 92.952, 100.5753, 104.1902, 107.4253, 114.983, 119.8905, 126.5892, 136.5543, 137.3305, 133.9024, 120.6038, 113.2206, 109.2254, 112.0557, 117.1564, 115.8862, 114.3339, 117.3109, 116.4362, 118.7752, 117.6129, 118.1864, 121.9268, 123.238, 110.6413, 94.3399, 77.2752, 70.303, 60.7067, 56.5185, 51.1758, 52.8113, 59.99, 69.3148, 76.0998, 80.7407, 83.6489, 80.5902, 76.2369, 70.573, 69.1521, 65.7842, 61.4311, 49.9101, 38.6554, 27.1972, 23.3134, 18.5382, 14.6183, 12.5428, 13.0592, 11.1457, 7.544, 6.8827, 3.6909, -12.0612, -29.2236, -40.6561, -45.0265, -50.9718, -61.5065, -76.2172, -83.2951, -80.8112, -68.8412, -58.3674, -47.8561, -40.6375, -31.3949, -18.9538, -11.8802, 0.201, 7.9459, 18.609, 26.0506, 35.112, 40.6352, 45.6754, 51.3774, 59.2576, 64.2859, 69.2177, 70.7248, 78.8894, 80.0607, 77.549, 76.6637, 78.3218, 75.8963, 78.952, 77.772, 68.4883, 59.5658, 51.7385, 48.4905, 44.0509, 42.9919, 42.0671, 49.3904, 54.1703, 53.9818, 57.5755, 59.5764, 58.1681, 51.5702, 47.635, 45.1179, 42.9484, 32.5217, 17.4789, 2.5522, -14.4195, -26.2004, -23.9205, -12.8768, -4.1569, 2.7221, 7.1286, 13.0525, 15.9495, 22.8237, 23.1649, 29.05, 34.7604, 38.8383, 36.9806, 32.559, 31.2765, 29.1176], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.3899, 110.8228, 116.1243, 119.68, 119.8647, 118.5359, 116.6738, 115.7502, 116.0314, 116.0024, 115.6687, 115.9971, 116.0849, 116.623, 116.821, 117.0941, 118.0606, 119.0961, 117.4051, 112.7921, 105.6887, 98.6116, 91.0306, 84.1282, 77.5377, 72.5924, 70.0719, 69.9205, 71.1564, 73.0732, 75.1884, 76.2687, 76.2624, 75.1245, 73.93, 72.3009, 70.1269, 66.0835, 60.5979, 53.9178, 47.7969, 41.9452, 36.4798, 31.6924, 27.9658, 24.6017, 21.1902, 18.3287, 15.4011, 9.9087, 2.0822, -6.4654, -14.1777, -21.5365, -29.5305, -38.8678, -47.7533, -54.3649, -57.2601, -57.4816, -55.5565, -52.5727, -48.3371, -42.4605, -36.3444, -29.0353, -21.6391, -13.5895, -5.6615, 2.4932, 10.1216, 17.2324, 24.0614, 31.1006, 37.7377, 44.0337, 49.3719, 55.2754, 60.2325, 63.6958, 66.2894, 68.6958, 70.1359, 71.8991, 73.0737, 72.1566, 69.6385, 66.0585, 62.5449, 58.8461, 55.6752, 52.9536, 52.241, 52.6268, 52.8978, 53.8334, 54.982, 55.6192, 54.8094, 53.3745, 51.7232, 49.9682, 46.4789, 40.6789, 33.0536, 23.559, 13.6071, 6.1016, 2.3059, 1.0133, 1.3551, 2.5098, 4.6183, 6.8846, 10.0724, 12.6909, 15.9627, 19.7223, 23.5455, 26.2325, 27.4978, 28.2535, 28.4263], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.1993, 25.7315, 21.2062, 14.2224, 0.7391, -5.3153, -7.4484, -3.6945, 1.125, -0.1162, -1.3348, 1.3138, 0.3513, 2.1522, 0.7919, 1.0923, 3.8662, 4.1419, -6.7638, -18.4522, -28.4135, -28.3086, -30.3239, -27.6097, -26.3619, -19.7811, -10.0819, -0.6057, 4.9434, 7.6675, 8.4605, 4.3215, -0.0255, -4.5515, -4.7779, -6.5167, -8.6958, -16.1734, -21.9425, -26.7206, -24.4835, -23.407, -21.8615, -19.1496, -14.9066, -13.456, -13.6462, -11.446, -11.7102, -21.9699, -31.3058, -34.1907, -30.8488, -29.4353, -31.976, -37.3494, -35.5418, -26.4463, -11.5811, -0.8858, 7.7004, 11.9352, 16.9422, 23.5067, 24.4642, 29.2363, 29.585, 32.1985, 31.7121, 32.6188, 30.5136, 28.443, 27.316, 28.157, 26.5482, 25.184, 21.3529, 23.614, 19.8282, 13.8532, 10.3743, 9.626, 5.7604, 7.0529, 4.6983, -3.6683, -10.0727, -14.32, -14.0544, -14.7952, -12.6833, -10.8865, -2.8506, 1.5435, 1.084, 3.7421, 4.5944, 2.5489, -3.2392, -5.7395, -6.6053, -7.0198, -13.9572, -23.2, -30.5014, -37.9785, -39.8075, -30.0221, -15.1827, -5.1702, 1.367, 4.6188, 8.4342, 9.0649, 12.7513, 10.474, 13.0873, 15.0381, 15.2928, 10.7481, 5.0612, 3.023, 0.6913], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 42.41, 64.95, 84.55, 78.93, 81.91, 85.95, 95.55, 90.26, 97.65, 81.31, 89.46, 80.48, 88.52, 98.27, 97.26, 95.71, 91.07, 96.56, 100.0, 98.99, 95.18, 96.11, 80.78, 73.95, 48.85, 57.96, 65.66, 87.08, 90.63, 73.46, 76.49, 98.28, 90.64, 100.0, 89.07, 92.13, 98.83, 86.04, 44.87, 18.29, 34.63, 53.06, 44.62, 54.8, 51.21, 67.43, 83.89, 94.99, 93.97, 94.45, 94.21, 83.39, 80.83, 77.41, 80.68, 75.37, 71.88, 45.03, 39.02, 21.99, 44.14, 38.12, 38.26, 43.02, 56.2, 47.0, 38.25, 48.2, 36.71, 6.33, 0.0, 14.69, 29.66, 18.64, 12.5, 21.52, 29.32, 44.74, 67.78, 68.49, 72.24, 68.67, 90.61, 100.0, 81.66, 96.55, 92.55, 96.94, 95.41, 98.93, 94.06, 96.44, 97.91, 100.0, 85.48, 91.4, 84.66, 100.0, 80.85, 69.49, 78.26, 91.0, 75.48, 97.56, 67.95, 36.55, 12.05, 13.91, 32.45, 25.29, 40.88, 42.99, 88.5, 86.4, 68.69, 91.95, 89.6, 77.55, 52.18, 60.0, 65.65, 61.36, 11.9, 10.67, 2.26, 2.12, 14.97, 49.02, 76.31, 76.07, 76.07, 73.18, 80.93, 83.29, 97.14, 81.57, 96.53, 95.99, 95.99, 80.24, 68.54, 66.46, 46.77], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.97, 76.14, 81.8, 82.26, 87.8, 90.59, 94.49, 89.74, 89.47, 83.75, 86.15, 89.09, 94.68, 97.08, 94.68, 94.45, 95.88, 98.52, 98.06, 96.76, 90.69, 83.61, 67.86, 60.25, 57.49, 70.23, 81.12, 83.72, 80.19, 82.74, 88.47, 96.31, 93.24, 93.73, 93.34, 92.33, 76.58, 49.73, 32.6, 35.33, 44.1, 50.83, 50.21, 57.81, 67.51, 82.1, 90.95, 94.47, 94.21, 90.68, 86.14, 80.54, 79.64, 77.82, 75.98, 64.09, 51.98, 35.35, 35.05, 34.75, 40.17, 39.8, 45.83, 48.74, 47.15, 44.48, 41.05, 30.41, 14.35, 7.01, 14.78, 21.0, 20.27, 17.55, 21.11, 31.86, 47.28, 60.34, 69.5, 69.8, 77.17, 86.43, 90.76, 92.74, 90.25, 95.35, 94.97, 97.09, 96.13, 96.48, 96.14, 98.12, 94.46, 92.29, 87.18, 92.02, 88.5, 83.45, 76.2, 79.58, 81.58, 88.01, 80.33, 67.35, 38.85, 20.84, 19.47, 23.88, 32.87, 36.39, 57.46, 72.63, 81.2, 82.35, 83.41, 86.37, 73.11, 63.24, 59.28, 62.34, 46.3, 27.98, 8.28, 5.02, 6.45, 22.04, 46.77, 67.13, 76.15, 75.11, 76.73, 79.13, 87.12, 87.33, 91.75, 91.36, 96.17, 90.74, 81.59, 71.75, 60.59], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -57.59, -35.05, -15.45, -21.07, -18.09, -14.05, -4.45, -9.74, -2.35, -18.69, -10.54, -19.52, -11.48, -1.73, -2.74, -4.29, -8.93, -3.44, -0.0, -1.01, -4.82, -3.89, -19.22, -26.05, -51.15, -42.04, -34.34, -12.92, -9.37, -26.54, -23.51, -1.72, -9.36, -0.0, -10.93, -7.87, -1.17, -13.96, -55.13, -81.71, -65.37, -46.94, -55.38, -45.2, -48.79, -32.57, -16.11, -5.01, -6.03, -5.55, -5.79, -16.61, -19.17, -22.59, -19.32, -24.63, -28.12, -54.97, -60.98, -78.01, -55.86, -61.88, -61.74, -56.98, -43.8, -53.0, -61.75, -51.8, -63.29, -93.67, -100.0, -85.31, -70.34, -81.36, -87.5, -78.48, -70.68, -55.26, -32.22, -31.51, -27.76, -31.33, -9.39, -0.0, -18.34, -3.45, -7.45, -3.06, -4.59, -1.07, -5.94, -3.56, -2.09, -0.0, -14.52, -8.6, -15.34, -0.0, -19.15, -30.51, -21.74, -9.0, -24.52, -2.44, -32.05, -63.45, -87.95, -86.09, -67.55, -74.71, -59.12, -57.01, -11.5, -13.6, -31.31, -8.05, -10.4, -22.45, -47.82, -40.0, -34.35, -38.64, -88.1, -89.33, -97.74, -97.88, -85.03, -50.98, -23.69, -23.93, -23.93, -26.82, -19.07, -16.71, -2.86, -18.43, -3.47, -4.01, -4.01, -19.76, -31.46, -33.54, -53.23], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.8924, 70.8528, 69.5707, 68.1777, 67.4241, 70.3343, 71.2485, 71.8613, 72.3628, 71.2266, 70.4446, 67.7182, 69.2888, 69.7301, 72.6147, 70.4114, 69.5181, 70.1465, 69.1191, 71.8758, 73.5165, 76.7761, 77.3518, 82.5163, 83.8054, 83.1982, 85.3918, 85.9568, 84.2941, 82.6476, 81.9732, 81.0735, 81.776, 81.9499, 83.3075, 85.2021, 86.1133, 95.3286, 95.1736, 103.5016, 104.7178, 103.3434, 100.4206, 99.2159, 104.415, 107.5971, 105.3866, 103.1275, 98.5504, 95.9532, 93.6447, 90.9846, 89.6854, 87.3571, 84.504, 83.7899, 84.7166, 82.2594, 84.8504, 87.0491, 83.5959, 81.599, 80.6958, 79.7531, 79.7102, 78.9073, 77.8495, 79.1912, 87.0274, 88.442, 87.9069, 86.3999, 86.3939, 91.6132, 101.6149, 99.0243, 101.8436, 105.0886, 101.4835, 100.8777, 96.9587, 95.9069, 94.3708, 94.6926, 93.7327, 89.485, 89.5964, 86.2808, 84.7511, 81.9267, 78.602, 78.8142, 76.7648, 75.634, 74.3031, 75.4542, 78.1628, 78.4962, 76.6927, 74.6659, 73.7699, 74.0649, 74.4092, 78.5323, 82.0791, 82.5084, 83.3313, 82.4693, 81.881, 80.2742, 77.5096, 80.669, 77.0986, 75.8334, 74.6012, 74.8046, 73.4331, 76.8406, 80.0047, 79.3965, 79.5411, 83.0087, 87.1024, 87.5021, 86.9476, 88.2839, 92.5862, 96.2963, 94.0458, 90.1761, 87.5798, 88.5384, 88.6428, 90.0254, 88.7332, 88.6581, 84.8164, 82.3166, 84.6214, 83.0607, 80.7707, 79.7156], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1081, 1.0405, 1.0824, 0.8514, 0.8892, 0.775, 0.8199, 0.9357, 0.9113, 0.9711, 0.8941, 0.8832, 0.962, 0.9367, 0.9778, 1.0313, 0.8731, 0.7945, 0.5835, 0.6642, 0.7168, 0.8582, 0.9068, 0.7884, 0.7824, 0.8999, 0.8335, 0.9239, 0.8485, 0.8941, 0.9815, 0.929, 0.5362, 0.3586, 0.2593, 0.4976, 0.3872, 0.5063, 0.4235, 0.652, 0.8948, 0.9955, 0.9385, 0.8923, 0.855, 0.694, 0.6459, 0.5961, 0.7033, 0.6491, 0.6223, 0.4, 0.3431, 0.2556, 0.404, 0.3348, 0.3047, 0.3363, 0.4111, 0.3052, 0.236, 0.3617, 0.2553, -0.2161, -0.214, -0.0437, 0.1337, 0.0953, -0.0126, -0.0852, 0.0618, 0.2548, 0.4774, 0.4919, 0.5438, 0.5181, 0.6082, 0.7417, 0.6858, 0.8621, 0.8126, 0.9266, 0.8876, 0.9178, 0.8475, 0.8351, 0.8445, 0.8808, 0.8378, 0.8603, 0.8169, 0.9822, 0.8325, 0.7418, 0.7738, 0.8481, 0.7408, 0.8997, 0.794, 0.486, 0.416, 0.385, 0.5366, 0.44, 0.5953, 0.6017, 1.1176, 0.9978, 0.7665, 0.9551, 0.8939, 0.7606, 0.5047, 0.5852, 0.6301, 0.6394, 0.2206, -0.013, -0.0345, -0.1074, 0.0086, 0.3523, 0.6189, 0.6057, 0.5991, 0.5659, 0.6507, 0.6105, 0.7507, 0.6144, 0.7989, 0.8278, 0.8019, 0.6605, 0.5876, 0.6601, 0.6239], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.147, 0.1678, 0.1889, 0.1643, 0.1744, 0.1381, 0.1798, 0.2174, 0.2682, 0.2687, 0.2972, 0.3688, 0.4326, 0.4999, 0.4808, 0.4729, 0.4698, 0.4538, 0.4203, 0.4394, 0.406, 0.4313, 0.4047, 0.4126, 0.3621, 0.4077, 0.3757, 0.3415, 0.3067, 0.2688, 0.295, 0.2447, 0.1068, 0.0182, 0.038, 0.0139, 0.0385, 0.0722, 0.0993, 0.1785, 0.2042, 0.2119, 0.2084, 0.2571, 0.31, 0.2506, 0.2292, 0.1964, 0.2263, 0.1988, 0.09, 0.0676, 0.0901, 0.1582, 0.1294, 0.1068, 0.0812, 0.0687, 0.0914, 0.0206, -0.0001, -0.0241, -0.047, -0.1135, -0.2023, -0.1605, -0.1321, -0.1678, -0.2374, -0.2055, -0.152, -0.0664, -0.0119, -0.0167, -0.0836, -0.0894, -0.0747, -0.0636, -0.1082, -0.0821, -0.1064, -0.096, -0.0823, -0.0052, 0.0765, 0.0837, 0.0974, 0.2059, 0.2581, 0.2777, 0.2734, 0.3381, 0.2436, 0.1786, 0.2388, 0.2515, 0.255, 0.2518, 0.2587, 0.197, 0.1728, 0.1247, 0.1272, 0.0664, 0.079, 0.1205, 0.1609, 0.1121, 0.1121, 0.1531, 0.1679, 0.0825, 0.0845, 0.103, 0.077, 0.1103, 0.0688, 0.0209, 0.0178, -0.0139, 0.0199, 0.0586, 0.1016, 0.1112, 0.1099, 0.0446, -0.0309, -0.0334, 0.0532, -0.0025, -0.0347, -0.0459, 0.0243, 0.0346, 0.0162, 0.02, 0.0506], "obv": [0, 10940, 53000, 73400, 128610, 117320, 135670, 92730, 62620, -400, 42180, 13660, -41270, 17090, 64220, 191190, 175560, 196860, 233910, 281250, 326400, 359270, 333150, 365540, 340100, 368480, 417020, 445210, 490790, 468310, 495730, 540970, 562070, 590650, 616150, 593450, 580250, 553140, 569820, 575250, 594850, 613010, 601720, 632640, 651410, 634230, 644650, 630500, 650560, 666570, 647260, 617460, 601410, 559480, 566300, 560550, 570340, 556710, 578010, 599220, 613160, 622180, 628670, 644490, 638070, 630880, 624510, 640300, 634040, 617300, 603970, 592230, 570740, 592230, 589670, 610270, 619140, 632130, 619350, 612300, 623640, 607660, 587230, 563900, 577430, 588790, 577230, 533360, 503290, 512749, 533685, 549562, 562689, 584026, 578772, 586555, 592380, 579196, 590810, 586197, 599332, 590625, 602807, 599900, 607212, 618651, 638683, 625168, 635187, 624827, 657502, 629304, 607759, 616212, 623142, 615764, 622293, 601268, 589201, 575819, 560780, 570395, 560012, 576360, 594224, 629907, 620325, 592068, 610549, 586933, 570788, 557229, 566806, 580053, 590257, 569773, 551645, 539155, 520159, 535805, 544429, 563036, 554062, 554062, 548316, 565406, 557240, 579665, 578979, 581383, 581644, 581644, 568482, 557452, 568562, 558626], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.85, 23.88, 25.77, 27.66, 29.9, 32.03, 34.42, 37.0, 38.47, 39.37, 37.89, 36.52, 35.57, 35.41, 35.76, 36.08, 36.22, 36.6, 36.69, 37.11, 37.65, 38.38, 39.32, 40.59, 38.59, 36.7, 35.42, 33.42, 31.56, 29.78, 27.81, 26.65, 25.24, 24.11, 23.29, 22.53, 22.08, 21.36, 20.19, 18.75, 17.65, 16.72, 16.22, 15.63, 15.45, 16.14, 16.33, 16.5, 16.79, 17.17, 16.92, 17.18, 17.66, 17.52, 17.68, 19.32, 21.12, 23.0, 24.07, 24.51, 25.92, 28.07, 30.07, 30.57, 29.67, 28.77, 27.33, 25.99, 24.28, 22.6, 21.69, 20.84, 20.15, 19.99, 19.84, 20.02, 20.27, 20.5, 21.04, 22.02, 23.35, 24.58, 24.89, 25.79, 26.62, 27.1, 27.32, 28.18, 27.85, 27.99, 28.69, 27.69, 26.76, 25.58, 24.62, 23.94, 23.31, 22.72, 23.72, 24.65, 24.67, 25.04, 25.6, 26.05, 25.32, 24.91, 24.15, 22.62, 21.59, 21.81, 22.15, 23.16, 24.43, 23.8, 22.45, 21.57, 20.66, 20.05, 19.82, 19.27, 19.23, 19.19, 19.95, 20.85, 21.32, 20.89, 20.15, 19.45, 19.36], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.99, 24.09, 22.78, 22.48, 24.11, 28.75, 29.76, 30.22, 27.87, 28.4, 26.66, 25.75, 32.08, 31.4, 35.52, 34.01, 33.65, 37.73, 36.33, 39.17, 42.97, 38.21, 35.21, 30.65, 28.02, 28.79, 32.51, 35.22, 33.35, 31.59, 32.2, 30.23, 31.13, 30.39, 30.06, 30.08, 32.41, 27.19, 25.29, 21.59, 24.96, 23.48, 22.82, 23.42, 20.66, 26.94, 26.91, 27.24, 26.47, 27.14, 25.83, 24.68, 23.25, 23.68, 23.31, 24.22, 22.24, 21.27, 19.15, 19.83, 19.22, 18.28, 17.17, 19.17, 17.81, 16.71, 18.62, 17.0, 14.36, 13.12, 12.26, 14.61, 16.15, 14.14, 11.84, 11.28, 16.61, 22.64, 22.18, 24.61, 23.77, 25.45, 25.35, 28.19, 26.44, 26.42, 28.1, 27.09, 28.1, 27.67, 26.78, 27.39, 30.22, 32.66, 30.87, 28.23, 30.64, 28.33, 26.92, 25.68, 29.77, 27.53, 29.04, 30.66, 27.24, 25.17, 23.14, 22.57, 22.4, 21.22, 20.4, 28.98, 28.16, 26.59, 27.86, 27.6, 26.11, 23.17, 22.35, 20.91, 19.38, 17.24, 15.26, 14.11, 13.18, 12.05, 18.59, 25.1, 26.52, 25.68, 26.26, 26.55, 24.63, 25.77, 24.28, 28.58, 29.51, 28.23, 25.5, 24.12, 23.04, 25.44], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.84, 26.16, 24.74, 23.44, 22.01, 19.59, 17.96, 16.53, 16.08, 15.17, 16.27, 15.72, 14.26, 13.16, 11.73, 11.24, 10.57, 9.73, 9.17, 8.18, 7.43, 10.29, 11.42, 21.0, 19.2, 17.95, 16.24, 14.98, 14.19, 14.18, 13.28, 13.6, 12.52, 11.6, 10.6, 9.62, 8.84, 21.09, 19.83, 31.55, 28.95, 27.24, 26.03, 24.47, 26.06, 23.48, 22.26, 21.12, 20.52, 19.57, 20.32, 22.33, 23.22, 22.14, 21.25, 19.9, 26.11, 27.66, 32.03, 28.99, 28.03, 27.72, 26.9, 25.28, 27.01, 27.18, 25.58, 25.37, 33.99, 34.19, 34.35, 32.46, 30.14, 36.58, 42.01, 40.03, 36.14, 32.52, 31.27, 29.21, 28.22, 26.49, 25.0, 23.14, 21.7, 21.11, 19.58, 18.88, 17.85, 17.14, 16.59, 15.36, 14.65, 13.81, 13.05, 15.56, 13.95, 12.9, 13.45, 13.77, 12.94, 17.01, 15.72, 13.83, 20.27, 18.73, 18.83, 17.67, 16.52, 15.65, 15.05, 13.43, 13.05, 15.95, 15.06, 13.94, 13.48, 16.85, 15.03, 15.67, 18.36, 20.35, 25.26, 24.34, 28.23, 28.8, 25.5, 22.77, 21.65, 21.52, 20.57, 18.9, 19.3, 17.64, 16.62, 15.45, 15.0, 16.08, 18.73, 19.51, 18.73, 17.62], "ad": [-14993.0, -11346.0, 2674.0, 6044.0, 36071.0, 27687.0, 30432.0, 12425.0, 39667.0, 32975.0, -3584.0, -16585.0, -36412.0, 11562.0, 41808.0, 82497.0, 87242.0, 92467.0, 82749.0, 116800.0, 122444.0, 147534.0, 138227.0, 152100.0, 147587.0, 175967.0, 216288.0, 237741.0, 269569.0, 275189.0, 291371.0, 336611.0, 354826.0, 373542.0, 387606.0, 377073.0, 370695.0, 357416.0, 350794.0, 347421.0, 356420.0, 361169.0, 349879.0, 337318.0, 353428.0, 361427.0, 371847.0, 373134.0, 381405.0, 396015.0, 389578.0, 377826.0, 361776.0, 388511.0, 392831.0, 390893.0, 396351.0, 391338.0, 412638.0, 421355.0, 431964.0, 433556.0, 437962.0, 438821.0, 432401.0, 431356.0, 430976.0, 441638.0, 438827.0, 422087.0, 408757.0, 401759.0, 404653.0, 420928.0, 419136.0, 412095.0, 414219.0, 415060.0, 417804.0, 421329.0, 426312.0, 422217.0, 408997.0, 385667.0, 389091.0, 395155.0, 384117.0, 368689.0, 370778.0, 372880.0, 386739.0, 397780.0, 399186.0, 393571.0, 389659.0, 388430.0, 394255.0, 381071.0, 392104.0, 388282.0, 396332.0, 397112.0, 407448.0, 406816.0, 411691.0, 421476.0, 441508.0, 432788.0, 434170.0, 435522.0, 468197.0, 459469.0, 445903.0, 452976.0, 452646.0, 452179.0, 457380.0, 447966.0, 443119.0, 434548.0, 429957.0, 431536.0, 425306.0, 429121.0, 446985.0, 472473.0, 475873.0, 468808.0, 484649.0, 493127.0, 495145.0, 485809.0, 476796.0, 476428.0, 486632.0, 474276.0, 464332.0, 453723.0, 438526.0, 441183.0, 449112.0, 465666.0, 462491.0, 464709.0, 460884.0, 463423.0, 466145.0, 484001.0, 483974.0, 484559.0, 484559.0, 491447.0, 484923.0, 480191.0, 491301.0, 485581.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 31472.0, 33690.0, 35448.0, 36735.0, 40531.0, 39723.0, 51291.0, 51019.0, 48855.0, 49549.0, 47981.0, 48238.0, 48673.0, 45792.0, 43195.0, 41026.0, 31167.0, 34458.0, 35147.0, 36000.0, 33514.0, 31741.0, 32978.0, 32476.0, 32095.0, 32101.0, 31533.0, 27999.0, 27891.0, 25001.0, 23296.0, 22514.0, 19806.0, 18825.0, 19059.0, 18386.0, 17834.0, 17556.0, 16260.0, 16598.0, 17656.0, 17627.0, 18791.0, 19267.0, 20368.0, 19173.0, 18030.0, 17967.0, 17915.0, 18039.0, 18559.0, 18022.0, 15944.0, 14988.0, 12377.0, 12337.0, 12481.0, 12139.0, 12355.0, 10851.0, 10404.0, 10343.0, 10615.0, 12115.0, 12682.0, 12296.0, 13637.0, 13887.0, 13607.0, 14259.0, 13290.0, 13091.0, 13515.0, 13409.0, 13593.0, 14690.0, 13766.0, 14035.0, 17123.0, 18852.0, 19092.9, 20052.5, 20042.2, 19311.9, 19112.6, 18285.0, 17927.3, 17353.8, 14285.2, 12439.6, 11955.0, 11174.9, 10457.9, 10363.4, 8520.4, 8726.2, 9091.8, 10512.5, 10545.6, 10386.1, 10960.8, 12914.8, 14863.9, 15800.2, 16354.8, 16316.6, 15910.5, 14560.2, 15311.2, 15516.0, 15818.2, 14054.6, 12196.3, 11080.1, 11869.6, 12963.0, 15793.5, 16098.8, 16822.0, 17463.4, 18486.8, 18597.4, 18991.8, 18911.2, 18601.1, 17835.1, 16315.2, 17169.8, 15593.1, 15644.6, 14847.6, 14095.5, 14600.3, 14540.0, 13769.9, 13324.1, 12984.7, 11988.5, 12982.0, 11151.0, 9826.8, 8990.5, 8564.9, 8983.7, 9532.1, 10068.5, 9353.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.89, 0.838, 0.845, 0.847, 0.831, 0.853, 0.83, 0.74, 0.748, 0.678, 0.667, 0.659, 0.586, 0.582, 0.606, 0.603, 0.664, 0.658, 0.615, 0.642, 0.711, 0.736, 0.788, 0.819, 0.854, 0.826, 0.803, 0.849, 0.866, 0.907, 0.936, 0.93, 0.877, 0.847, 0.717, 0.742, 0.774, 0.764, 0.797, 0.716, 0.67, 0.675, 0.702, 0.784, 0.838, 0.842, 0.927, 0.947, 0.93, 0.991, 0.944, 0.947, 1.012, 0.993, 1.055, 1.121, 1.035, 1.051, 1.192, 1.286, 1.339, 1.383, 1.361, 1.292, 1.263, 1.212, 1.186, 1.15, 0.952, 0.819, 0.809, 0.756, 0.713, 0.722, 0.62, 0.628, 0.669, 0.753, 0.754, 0.748, 0.783, 0.878, 0.983, 1.042, 1.115, 1.13, 1.112, 1.03, 1.144, 1.214, 1.225, 1.105, 0.975, 0.893, 0.969, 1.023, 1.161, 1.173, 1.182, 1.208, 1.225, 1.224, 1.237, 1.239, 1.192, 1.136, 1.019, 1.077, 0.98, 0.965, 0.906, 0.905, 0.957, 0.98, 0.934, 0.906, 0.864, 0.795, 0.858, 0.756, 0.683, 0.647, 0.61, 0.635, 0.682, 0.733, 0.726], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 185.53, 189.77, 193.24, 132.38, 132.93, 98.1, 101.07, 124.68, 121.45, 139.92, 129.54, 124.75, 151.48, 146.01, 151.94, 172.76, 133.16, 101.48, 41.73, 57.95, 74.16, 103.77, 124.2, 103.73, 95.43, 114.53, 96.98, 112.87, 109.04, 117.39, 137.93, 157.32, 38.64, -22.53, -128.33, -23.03, -29.52, -4.6, -12.37, -7.34, 127.76, 166.15, 154.2, 129.81, 120.72, 82.67, 52.17, 34.59, 55.46, 52.34, 54.27, -3.69, -35.72, -69.18, -48.47, -37.92, -47.62, -50.95, -24.39, -65.63, -88.11, -51.33, -62.89, -214.09, -249.34, -225.99, -147.79, -121.5, -158.51, -190.84, -137.83, -90.28, -25.34, -3.0, 18.0, 12.5, 37.13, 62.28, 82.46, 107.68, 105.51, 124.3, 125.06, 124.6, 114.59, 105.09, 101.0, 118.21, 120.83, 118.27, 101.64, 134.97, 118.91, 90.43, 83.34, 114.02, 78.4, 115.19, 109.77, 15.33, -0.28, -22.87, 10.02, 4.81, 27.41, 9.19, 190.67, 182.53, 103.61, 138.51, 126.2, 83.32, 37.67, 66.92, 39.74, 6.64, -61.58, -144.02, -159.0, -200.79, -181.22, -88.99, 5.73, 43.62, 30.46, 32.27, 45.97, 28.48, 62.89, 39.61, 99.56, 112.78, 99.3, 72.61, 38.99, 42.36, 53.93], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4379, 4.5872, 3.3365, 2.4613, 0.7493, 8.0932, 7.513, 15.4831, 11.3789, 16.9771, 13.0107, 18.0277, 27.6115, 22.552, 22.7412, 16.4774, 18.7488, 22.8901, 22.3139, 18.8621, 22.3532, 14.9188, 17.4355, 8.969, 14.3323, 14.4272, 14.5519, 16.3342, 9.7277, 11.0781, 13.4605, 7.958, 10.4295, 6.6634, 4.5046, 10.6705, 12.184, 10.8891, 4.6341, 0.7059, 0.7189, -3.5724, 0.9866, -0.2846, 0.2356, 4.9998, 4.8973, 6.0127, 4.4672, 1.9649, -0.2697, 6.1563, 8.5953, 13.0261, 7.4031, 8.9497, 2.136, 2.0125, -2.8924, -3.3844, -6.4024, -6.5183, -5.9997, -4.8895, -3.8094, -4.3398, -2.3861, -5.7756, -12.1641, -14.3961, -9.8567, -6.6475, -7.2147, -13.648, -16.9795, -14.9714, -11.5496, -7.6225, -6.323, -4.3417, -6.4216, -3.2637, 7.5716, 9.1219, 11.9899, 8.1138, 13.0794, 17.3669, 25.4921, 21.7238, 16.9978, 11.9691, 14.1561, 12.7662, 14.854, 11.8229, 13.1808, 12.567, 7.1168, 9.2709, 8.2263, 7.0789, 8.1879, 7.4219, 2.6803, 0.963, -1.2389, 0.8336, -0.7732, 1.5807, -2.2165, 4.3711, 5.539, 2.747, 3.2781, 4.7077, 0.4975, -0.5927, 4.297, 5.3669, 5.6237, -0.59, -3.3063, -6.2911, -9.1928, -12.355, -6.626, -0.5371, -2.7132, -2.6371, -1.996, 1.7322, -0.0157, 1.8377, -0.7322, 6.6481, 11.195, 13.0019, 13.7528, 11.4485, 6.1704, 0.9325], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 96.0, 92.0, 88.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 32.0, 32.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 20.0, 20.0, 20.0, -76.0, -80.0, -84.0, -84.0, -84.0, -96.0, -100.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 56.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 88.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, 60.0, 48.0, 96.0, 96.0, 36.0, 48.0, 48.0, 48.0, 48.0, -16.0, -20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 44.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 354.3863, 423.237, 415.0544, 459.574, 527.8377, 453.9798, 414.8267, 289.9349, 330.1186, 350.1565, 420.2739, 452.3302, 377.0858, 357.8061, 398.8992, 346.4724, 379.104, 337.4096, 357.7934, 398.6884, 381.2858, 209.7028, 126.632, 67.2319, 140.5653, 75.6358, 105.6894, 68.6734, 131.5464, 197.2752, 232.823, 217.929, 213.6461, 212.7898, 159.2283, 146.9062, 128.9029, 172.0814, 144.1713, 121.3002, 15.4892, -16.4649, -52.7542, 3.683, -25.6403, -29.9761, -20.6753, 6.3029, -25.986, -53.1576, -23.8879, -50.8166, -217.4178, -282.4495, -269.6612, -220.7674, -263.7112, -347.777, -442.9412, -398.138, -304.1335, -183.431, -171.1438, -133.8003, -133.3653, -77.9939, -4.3201, -26.5307, 74.1987, 76.6829, 156.5943, 159.9014, 209.4726, 198.5017, 219.3739, 254.0649, 308.4398, 304.4892, 331.3, 311.4606, 408.765, 352.657, 318.0415, 329.141, 353.6467, 302.5413, 361.0628, 308.6815, 192.3972, 153.3343, 126.4052, 144.5609, 110.7577, 132.1749, 121.7149, 210.2003, 190.5753, 133.7149, 172.9009, 164.1879, 128.1331, 63.3404, 79.3372, 89.4503, 87.0658, -22.0657, -113.3714, -157.2837, -228.3181, -218.2719, -85.5121, 25.6607, 23.5213, 19.6588, 4.3987, 34.8965, 16.7827, 86.3933, 36.1933, 118.3095, 143.2364, 143.1025, 81.7241, 45.4459, 74.8974, 63.1932], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.477466, 121.077884, 67.054349, 45.221746, 33.45951, 26.101176, 21.092141, 17.433398, 14.663643, 12.486834, 10.746187, 9.34505, 8.196253, 7.251576, 6.456036, 5.779837, 5.210812, 4.723474, 4.30781, 3.958155, 3.64636, 3.360738, 3.082621, 2.824361, 2.590353, 2.388757, 2.218234, 2.064401, 1.925048, 1.805247, 1.696761, 1.602927, 1.516971, 1.440516, 1.376714, 1.320522, 1.252928, 1.171893, 1.079545, 0.991197, 0.903356, 0.823038, 0.747861, 0.685727, 0.641347, 0.614473, 0.599273, 0.591348, 0.587467, 0.580009, 0.568076, 0.550943, 0.534401, 0.516197, 0.495534, 0.464764, 0.425928, 0.380188, 0.337232, 0.295706, 0.256416, 0.221103, 0.192078, 0.165711, 0.139774, 0.11743, 0.095381, 0.059783, 0.011107, -0.042415, -0.092349, -0.140974, -0.19356, -0.254224, -0.313503, -0.361082, -0.38811, -0.399058, -0.39608, -0.384796, -0.364085, -0.33164, -0.295225, -0.24975, -0.20154, -0.147748, -0.093008, -0.03575, 0.019417, 0.072057, 0.123137, 0.175226, 0.22472, 0.271748, 0.3126, 0.355684, 0.392572, 0.419961, 0.441114, 0.459815, 0.471881, 0.484452, 0.492753, 0.488603, 0.474455, 0.453215, 0.431089, 0.407036, 0.385096, 0.365162, 0.355779, 0.352616, 0.349468, 0.350325, 0.352888, 0.353318, 0.346535, 0.33647, 0.325137, 0.313129, 0.292095, 0.258765, 0.215233, 0.161074, 0.103249, 0.056687, 0.028643, 0.014045, 0.009024, 0.009659, 0.01662, 0.025867, 0.041062, 0.054622, 0.072372, 0.093449, 0.115634, 0.132672, 0.14268, 0.149853, 0.153706], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0955, 105.092, 97.4844, 87.0319, 76.3174, 66.2742, 57.2378, 49.2769, 42.3542, 36.3808, 31.2538, 26.8721, 23.1369, 19.9599, 17.2591, 14.9632, 13.0128, 11.3549, 9.9455, 8.748, 7.7277, 6.8543, 6.1, 5.4448, 4.8739, 4.3769, 3.9452, 3.569, 3.2402, 2.9532, 2.7019, 2.4821, 2.2891, 2.1194, 1.9708, 1.8408, 1.7232, 1.6129, 1.5063, 1.4033, 1.3033, 1.2072, 1.1154, 1.0294, 0.9518, 0.8843, 0.8273, 0.7801, 0.7416, 0.7093, 0.681, 0.655, 0.6309, 0.608, 0.5855, 0.5613, 0.5343, 0.5034, 0.4702, 0.4353, 0.3995, 0.3638, 0.3295, 0.2967, 0.2653, 0.2358, 0.2077, 0.1781, 0.1447, 0.1073, 0.0674, 0.0257, -0.0182, -0.0654, -0.115, -0.1642, -0.209, -0.247, -0.2768, -0.2984, -0.3116, -0.3156, -0.3115, -0.2991, -0.2796, -0.2533, -0.2212, -0.1841, -0.1434, -0.1003, -0.0556, -0.0095, 0.0374, 0.0843, 0.1299, 0.1751, 0.2186, 0.2589, 0.2953, 0.3282, 0.3569, 0.3824, 0.4045, 0.4213, 0.432, 0.4362, 0.4352, 0.4296, 0.4207, 0.4096, 0.3988, 0.3896, 0.3815, 0.3753, 0.3708, 0.3673, 0.3632, 0.3578, 0.3513, 0.3437, 0.3333, 0.3184, 0.2978, 0.2704, 0.237, 0.2009, 0.1665, 0.136, 0.1106, 0.0904, 0.0757, 0.0657, 0.0608, 0.0595, 0.0621, 0.0684, 0.0778, 0.0888, 0.0996, 0.1096, 0.1184], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.402, 36.9402, 36.5822, 35.9105, 31.8571, 29.5696, 27.331, 26.3513, 26.0654, 23.5291, 21.632, 20.6622, 18.2391, 17.7921, 17.0501, 17.3679, 18.7659, 19.8941, 18.613, 15.5128, 12.0182, 9.573, 5.7842, 3.746, 1.2317, -0.0223, 0.3298, 0.9841, 2.2351, 4.6092, 6.9227, 8.4271, 9.9281, 11.7175, 13.9429, 14.6828, 14.6225, 11.8293, 8.6061, 4.4959, 1.2553, -2.2585, -4.9335, -6.8649, -7.7604, -8.5456, -9.0547, -8.5039, -8.0358, -9.9112, -12.3575, -14.0554, -14.4772, -15.2591, -17.8472, -21.5815, -23.9103, -24.3256, -23.001, -21.0128, -17.2225, -13.8071, -10.0274, -4.5504, 0.6837, 7.2217, 12.7161, 18.0854, 22.1514, 26.0963, 28.3266, 29.0464, 28.7974, 28.6333, 27.3934, 26.9554, 25.1077, 24.68, 23.3354, 21.0547, 19.4133, 18.3399, 16.8512, 16.1091, 14.7666, 12.0891, 9.2923, 6.5773, 4.3509, 2.4941, 1.8584, 0.5902, 1.3271, 2.6001, 2.6053, 3.5078, 5.3199, 6.0045, 5.8731, 6.3578, 7.0972, 7.4996, 5.7704, 2.3806, -1.3834, -5.5407, -10.0072, -11.7446, -10.9923, -10.1034, -9.2054, -8.1561, -6.0144, -3.6285, -0.0549, 2.3827, 6.8378, 11.248, 14.0035, 15.1421, 15.3275, 14.5307, 12.6042], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.46, 13.5, 9.66, 7.41, 2.43, 22.87, 21.8, 43.97, 28.93, 42.91, 32.6, 44.53, 63.43, 59.8, 60.82, 51.0, 56.99, 61.92, 61.47, 58.74, 62.95, 42.42, 50.52, 23.36, 35.59, 36.16, 37.34, 40.28, 25.52, 29.05, 33.45, 22.1, 27.14, 18.55, 13.77, 32.05, 37.57, 29.98, 12.95, 2.0, 2.13, -10.99, 2.96, -0.85, 0.71, 13.89, 13.94, 17.33, 13.66, 6.66, -0.85, 22.34, 32.87, 48.2, 32.88, 41.52, 9.28, 8.62, -14.36, -17.96, -37.98, -39.01, -34.87, -26.73, -21.73, -23.93, -12.73, -32.62, -50.29, -54.36, -40.48, -25.58, -26.92, -51.34, -56.56, -46.76, -32.87, -19.81, -16.69, -11.39, -17.23, -8.56, 20.99, 25.42, 31.16, 22.52, 34.65, 48.8, 73.15, 67.0, 62.45, 55.34, 59.48, 55.81, 64.07, 54.12, 57.5, 52.05, 33.73, 43.23, 40.95, 33.17, 36.92, 32.07, 10.15, 3.8, -5.44, 3.41, -3.22, 6.34, -10.97, 19.15, 25.16, 12.22, 14.45, 21.75, 2.59, -2.88, 23.32, 28.79, 30.01, -2.82, -13.92, -26.89, -35.55, -58.23, -24.89, -1.79, -9.99, -9.73, -7.46, 6.6, -0.06, 6.66, -2.46, 22.27, 39.76, 48.18, 50.14, 41.04, 28.52, 5.65], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -63.7165, -27.8355, 19.3775, 115.6673, 68.9807, 69.1129, 88.7279, 139.7518, 154.1335, 157.7565, 98.714, 104.9433, 79.8485, 66.4071, 130.4213, 128.1304, 177.6991, 140.7187, 136.1434, 173.6505, 155.8426, 194.2445, 234.3778, 214.1724, 145.1757, 77.2518, 69.416, 90.479, 147.1033, 185.0223, 149.4995, 125.6814, 134.1796, 107.971, 124.9454, 127.7388, 136.6947, 146.3754, 184.1856, 113.2159, 12.3905, -65.8675, 11.318, 12.1026, 16.6154, 45.8667, 59.1513, 164.4034, 159.5804, 162.1959, 121.3256, 130.0953, 102.8324, 54.7409, 42.9262, 53.9839, 56.9853, 83.5406, 24.8843, -39.2859, -40.4466, -6.5384, -0.4897, 9.0598, 14.4792, 46.056, 20.1915, -15.9912, 15.9144, 31.0529, -58.5705, -89.8835, -120.3207, -69.623, -20.8731, -51.8185, -105.9305, -124.2369, -24.5622, 79.1258, 76.3214, 120.8778, 76.618, 107.9085, 107.5969, 160.0544, 122.2252, 116.792, 141.2241, 118.072, 127.1787, 119.6808, 97.529, 108.8683, 131.2236, 157.5458, 135.1799, 117.2722, 150.5231, 136.7671, 87.0837, 62.5288, 106.5619, 83.732, 104.7329, 151.6115, 48.5318, 35.2136, 27.9209, 36.3749, 52.388, 48.1558, 26.0059, 128.7614, 103.2974, 74.1183, 88.8598, 95.8825, 57.0781, 81.4071, 99.9907, 50.1027, 14.8596, 24.51, -26.179, -61.4547, -110.7717, -98.0799, 4.7847, 103.4911, 124.8744, 81.4047, 94.1208, 112.6798, 72.5827, 98.928, 36.9099, 97.6831, 104.083, 87.6482, 100.1789, 29.93, 14.6385, 55.9759], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -143.1132, -138.7087, -12.2678, -6.6706, 16.0775, 19.044, 31.1011, 32.0566, 71.0007, 77.9296, 57.6197, 48.4867, 20.9937, 43.1504, 40.7151, 52.6636, 67.5837, 98.9507, 78.2378, 107.2015, 100.0792, 86.5313, 155.7378, 95.021, 60.3393, -62.8706, 4.5971, 45.2007, 59.8846, 91.7209, 86.8201, 64.4383, 73.4138, 45.2915, 34.0366, 43.5288, 35.7377, 36.5441, 86.2264, -91.3476, -80.7673, -275.2325, -109.211, -73.3725, -37.6465, -37.6877, -112.8526, 15.4398, 82.9294, 88.4375, 82.277, 67.9062, 39.1977, -1.6629, -29.8683, -2.6215, 9.5716, 9.0335, -71.8788, -89.602, -158.9806, -122.1696, -39.1947, -46.5791, -54.4755, -21.442, -58.9609, -74.2634, -48.184, -65.5805, -190.653, -196.715, -201.2719, -134.4816, -107.1886, -211.2826, -337.5681, -176.9041, -163.0572, -68.1471, 21.7035, 27.8758, 30.6065, 33.5064, 33.1954, 61.1783, 83.0665, 82.5279, 50.1798, 74.8937, 62.3136, 74.4717, 62.1481, 27.2957, 81.101, 96.6124, 78.1774, 26.8545, 37.1481, 53.9379, 33.836, 14.2114, 65.1473, 5.8327, 46.5548, 19.4787, -66.8374, -52.876, -66.1074, -29.9397, -21.8448, -11.2302, -15.5647, 24.8357, 72.6146, 26.6094, 33.2557, 18.434, 9.4173, -39.7305, -1.288, -21.3882, -66.5607, -100.5994, -166.4991, -154.1524, -190.5116, -203.7353, -143.7311, -41.0374, 60.0859, 41.5347, 40.2931, 11.6798, -17.4173, -9.072, 12.0003, 60.8169, 70.206, 37.8292, -14.405, -32.8421, -36.3615, -10.0241], "thermo_temp": [null, 19.6299, 70.1072, 53.7491, 79.9225, 47.2057, 59.6654, 91.6119, 29.5976, 106.1755, 65.3023, 63.8932, 79.3967, 110.8733, 59.3636, 122.3379, 52.9032, 50.0688, 57.6268, 108.1679, 83.1328, 79.8269, 78.8822, 56.4566, 60.2788, 32.2749, 89.7062, 75.4669, 110.1153, 41.768, 57.9057, 78.3147, 55.7634, 107.7132, 94.8449, 119.1513, 84.8364, 149.6539, 100.564, 75.304, 113.9091, 93.3014, 62.6794, 61.2431, 73.2056, 69.3778, 90.9088, 84.2101, 100.957, 109.8314, 97.9592, 215.1277, 93.1578, 211.7659, 120.529, 85.4751, 62.425, 83.5544, 172.0039, 148.9637, 76.651, 73.7584, 39.0486, 62.189, 63.6347, 56.4038, 72.7945, 57.0894, 47.4137, 74.5071, 96.7631, 50.3161, 118.534, 115.6311, 38.705, 55.6389, 68.9547, 67.498, 79.1524, 68.4698, 64.0985, 96.6334, 188.8972, 106.8315, 80.9512, 66.809, 86.3155, 159.4642, 231.6376, 65.346, 138.495, 147.2729, 54.6179, 93.002, 46.0115, 82.2336, 74.4014, 98.8761, 81.2547, 34.2641, 91.0442, 43.1784, 64.8651, 45.2091, 35.381, 81.5726, 50.1226, 60.9335, 57.0025, 90.4177, 113.375, 82.8296, 53.2477, 48.3174, 62.122, 77.8993, 78.8851, 132.1328, 128.1882, 88.0895, 94.0283, 71.2635, 74.2327, 59.386, 41.5705, 121.7413, 30.6829, 59.3862, 58.5826, 77.4486, 55.6042, 121.1375, 121.1373, 71.4909, 81.4204, 128.0883, 140.3201, 92.6977, 79.7399, 105.6553, 148.5157, 144.5286, 64.7885, 39.8701, 53.8277, 101.0, 90.0, 108.0, 71.9349, 87.6818, 34.8733, 49.819, 114.5839, 62.7722, 51.0, 66.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 55.7665, 57.5003, 58.6626, 62.4325, 71.2399, 69.0806, 78.7637, 74.0618, 69.6994, 67.5044, 74.8978, 76.3951, 77.019, 77.3578, 73.5576, 71.1432, 64.0763, 68.7363, 69.96, 77.261, 70.8077, 68.4619, 70.2533, 67.6188, 74.9087, 78.5334, 85.9185, 85.7218, 97.3458, 97.9309, 93.8169, 97.4701, 96.7121, 90.5243, 85.2005, 83.0196, 80.5393, 82.4246, 82.7493, 86.0598, 90.3819, 91.7596, 114.1901, 110.3661, 128.8024, 127.2982, 119.694, 109.2814, 104.6038, 116.8584, 122.6957, 114.3239, 106.9484, 94.603, 88.7095, 84.1505, 79.1056, 77.9581, 74.1638, 69.3002, 70.2469, 75.068, 70.5677, 79.2888, 85.8965, 77.3162, 73.3749, 72.5712, 71.6488, 73.0131, 72.1871, 70.7164, 75.4286, 96.0592, 98.0178, 94.9148, 89.8047, 89.1703, 101.951, 125.5304, 114.5878, 118.9345, 124.087, 111.4562, 108.1009, 96.8119, 94.1613, 90.5686, 92.0791, 90.111, 79.957, 81.9729, 74.9193, 73.0913, 68.0218, 62.0871, 65.6299, 62.8104, 62.4692, 61.4752, 66.7375, 75.217, 76.6011, 72.3551, 67.9846, 66.9187, 68.9151, 70.7279, 81.8924, 90.3098, 89.9061, 90.6556, 87.1298, 84.7848, 80.1669, 73.1494, 81.9843, 72.6567, 70.2439, 68.1237, 69.8191, 67.2346, 77.0351, 85.0537, 82.5877, 82.3755, 90.6869, 99.7111, 98.436, 95.0367, 96.9673, 106.3398, 113.2832, 104.466, 92.7213, 85.6497, 88.4407, 88.7242, 92.2289, 88.5391, 88.3832, 78.6541, 73.4114, 80.8973, 77.6018, 72.7651, 71.5351], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9365, 0.9564, 1.0146, 0.9895, 1.0021, 0.9947, 1.056, 1.1438, 1.099, 1.1718, 1.1079, 1.1861, 1.2611, 1.3038, 1.2332, 1.2875, 1.2543, 1.2815, 1.2795, 1.2741, 1.301, 1.2225, 1.2451, 1.1019, 1.1461, 1.1373, 1.1272, 1.145, 1.1245, 1.0742, 1.0876, 1.0361, 1.0285, 1.0358, 0.9739, 1.024, 1.0943, 1.0483, 1.0198, 0.8631, 0.9685, 0.949, 0.9617, 0.9667, 0.9165, 1.0207, 1.0708, 1.0731, 1.0778, 1.0659, 1.0067, 1.123, 1.1064, 1.3278, 1.2149, 1.192, 1.0783, 1.0541, 1.0383, 0.9251, 0.9065, 0.863, 0.8438, 0.8782, 0.8629, 0.871, 0.923, 0.8716, 0.7315, 0.7059, 0.7547, 0.8252, 0.9002, 0.7701, 0.633, 0.7305, 0.7534, 0.8095, 0.8951, 0.9265, 0.9148, 0.9323, 1.0564, 1.1107, 1.1315, 1.108, 1.0923, 1.2347, 1.422, 1.3418, 1.3744, 1.2691, 1.2456, 1.2735, 1.2604, 1.2094, 1.2195, 1.2151, 1.2076, 1.1787, 1.2477, 1.1372, 1.1658, 1.1075, 1.0024, 1.025, 0.9432, 0.943, 0.9496, 0.994, 0.9612, 0.9723, 1.0404, 1.0037, 0.98, 1.0241, 0.9812, 0.9488, 1.0633, 1.04, 1.0177, 0.9421, 0.8637, 0.845, 0.7959, 0.7291, 0.7503, 0.8837, 0.9518, 0.9476, 0.9604, 0.9858, 0.955, 0.9858, 1.0009, 1.0473, 1.1423, 1.141, 1.1509, 1.17, 1.1288, 1.047], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0423, 0.8814, 0.9379, 0.9495, 0.9542, 0.8849, 0.8605, 0.8087, 0.771, 0.7494, 0.7873, 0.7397, 0.6165, 0.615, 0.6005, 0.6953, 0.6414, 0.5823, 0.6022, 0.6066, 0.5537, 0.5962, 0.6415, 0.7429, 0.7114, 0.6784, 0.6692, 0.6383, 0.7033, 0.7031, 0.6859, 0.7491, 0.7326, 0.7669, 0.8193, 0.7926, 0.7067, 0.7227, 0.8302, 0.9496, 0.969, 1.0161, 0.9927, 0.9678, 0.982, 0.9055, 0.9153, 0.9106, 0.9376, 0.9407, 0.9913, 0.9747, 0.8967, 0.7876, 0.8358, 0.8022, 0.883, 0.9754, 1.0123, 1.1071, 1.1318, 1.1551, 1.1247, 1.1154, 1.1206, 1.106, 1.0644, 1.0704, 1.119, 1.1916, 1.1816, 1.0838, 1.0459, 1.1159, 1.1636, 1.1867, 1.1192, 1.0631, 1.0426, 0.9875, 1.032, 1.0066, 0.9525, 0.8633, 0.8073, 0.8241, 0.8148, 0.7584, 0.6153, 0.5738, 0.6289, 0.694, 0.6509, 0.6503, 0.6165, 0.6803, 0.6505, 0.7118, 0.7768, 0.806, 0.7993, 0.8166, 0.7888, 0.7595, 0.8589, 0.9025, 0.955, 0.9804, 0.965, 0.9598, 1.0269, 0.9341, 0.9034, 0.9, 0.9118, 0.8807, 0.9541, 0.9863, 0.8612, 0.8856, 0.9033, 0.9218, 1.0015, 1.0513, 1.0997, 1.1949, 1.0938, 1.0009, 0.9988, 1.0352, 1.0024, 0.9956, 1.049, 0.9834, 0.9673, 0.9288, 0.845, 0.792, 0.7201, 0.7625, 0.8485, 0.9094], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -470528.38, 211628.54, 542919.57, 1784785.73, 1496066.45, 1306777.28, 1177593.9, 1638667.72, 1486833.45, 1533936.25, 1069809.52, 1068571.61, 784821.16, 803555.53, 1221947.67, 1112370.56, 1401591.75, 1152588.43, 1066019.5, 1419867.7, 1228235.15, 1268769.19, 1368783.09, 950681.78, 756449.78, 207234.86, 309369.41, 295120.31, 505859.2, 568892.94, 408136.94, 392100.78, 520835.24, 388889.91, 414528.59, 313720.9, 370369.93, 450433.06, 378139.1, -328001.06, -429780.35, -609999.81, -433965.78, -406287.57, -277730.29, -272649.12, 10601.47, 255946.17, 328825.43, 286198.67, 247548.16, 217631.09, 136137.48, 103319.61, 72766.86, 170413.48, 129627.68, 82184.01, -106449.64, -126132.93, -192776.54, 42705.25, 29880.93, 26818.54, 41446.89, 88692.85, 26375.13, -2335.02, 43624.34, -36880.27, -514893.53, -648496.02, -515134.2, -357655.83, -369377.51, -823943.38, -1091687.35, -875107.42, -484642.18, -156584.85, -126899.41, -46107.63, -54216.34, -2932.55, 47994.37, -27083.83, 109973.63, 80070.15, 178849.75, 142373.83, 199000.71, 164449.82, 156356.26, 180594.71, 298231.91, 244242.93, 240297.39, 176879.03, 607425.25, 302180.62, 161893.39, 168534.64, 184482.69, 120712.56, 171526.91, 46324.96, -121777.4, -125194.32, -111562.22, -35805.66, -55648.58, 37827.73, 45053.56, 583521.08, 493387.16, 255095.8, 362833.96, 304301.71, 194416.61, 49320.95, 73519.93, 89323.96, 82352.97, -231594.32, -409621.71, -416908.14, -535872.61, -421445.83, -188091.85, 138171.88, 117155.42, 100418.93, 76276.39, 143505.48, 99673.27, 277648.51, 232106.57, 224270.31, 192900.41, 165343.2, 33060.5, -21925.63, 31995.17, 13230.15], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 155.5218, 155.0412, 197.2706, 127.4222, 155.7103, 117.0245, 145.2131, 207.0261, 211.2217, 251.6563, 226.3662, 236.2526, 284.9741, 272.3845, 262.2836, 301.4519, 213.832, 169.4574, 42.8417, 84.0737, 100.775, 179.6826, 213.0362, 154.222, 154.8394, 203.8564, 165.7194, 196.2306, 152.0817, 159.8663, 199.982, 171.3312, 14.8018, -51.6573, -84.4749, 7.1095, -34.9918, 13.0691, -9.4606, 65.4383, 140.4505, 189.8321, 186.6199, 183.3823, 179.3589, 122.029, 106.3791, 88.1883, 133.5374, 113.9498, 102.4072, 12.3182, -8.9916, -38.0066, -14.8686, -34.6522, -36.6958, -23.685, 2.2478, -35.0247, -57.1648, -25.7055, -54.0476, -189.9932, -227.2482, -190.1419, -131.9618, -162.993, -216.6493, -253.8921, -180.782, -80.832, 35.9528, 41.7398, 65.3626, 48.8784, 90.163, 151.8323, 125.0033, 205.1868, 183.477, 234.5439, 224.2291, 255.9954, 231.326, 238.2648, 254.137, 283.7755, 255.5185, 228.916, 195.3228, 241.8123, 154.4632, 111.1749, 125.9196, 153.4707, 106.2285, 156.584, 90.77, -6.7594, -21.2767, -35.6473, 2.5331, -19.3812, 14.062, 16.0778, 102.1923, 93.7275, 49.5327, 100.6943, 93.8359, 64.3112, 3.1708, 22.3394, 34.578, 37.7986, -64.5232, -128.4487, -157.3936, -202.2916, -172.631, -32.1562, 78.6823, 75.4959, 74.2217, 61.4345, 94.4547, 75.8513, 134.7085, 76.4522, 150.0137, 164.1248, 161.2714, 99.9033, 68.3119, 99.9185, 87.1934], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 15110.0862, 1271.8543, -8641.7917, -18220.242, -5217.8985, 10199.483, 28525.8692, 34939.4851, 36049.3626, 30134.0293, 35809.2071, 36671.273, 41673.4077, 36969.8345, 36099.0027, 31024.9112, 35158.7, 46483.1537, 53716.0231, 61918.5569, 61433.4417, 60799.0555, 69406.8924, 72414.0996, 73016.3413, 71099.6477, 60500.5699, 48635.232, 35134.9162, 24310.7149, 16599.5803, 14799.1242, 14228.4236, 9109.1894, 2190.0157, 4286.1659, 7299.4184, 11183.9837, 12165.6404, 14093.0143, 18248.955, 16242.1098, 10205.2466, 1701.0529, 6574.0221, 9344.4936, 9011.6563, 9792.9336, 7627.1324, 12825.0199, 16559.2393, 19956.8983, 20039.0472, 19653.1082, 17981.6523, 13620.452, 10265.6888, 7839.2516, 9526.2779, 8456.114, 1923.2183, -5165.5315, -9822.7763, -9914.0477, -3871.7462, -1618.1005, -2789.2584, -2339.0261, -1674.5837, -377.3758, 1309.2239, 3465.5776, 2729.5819, -2025.8277, -11210.2381, -12859.1528, -10435.1432, -12006.7897, -16467.2057, -16130.1836, -13857.1092, -7257.7816, -385.4356, 2908.54, 2205.065, 471.9288, -671.0118, 775.8318, -2897.7169, -626.5658, -856.6573, 1688.614, 2824.4202, 6321.1091, 6975.8449, 8160.5634, 11016.8149, 17557.571, 15862.8573, 14167.1624, 12615.5384, 21230.507, 20047.6647, 13425.0286, 11745.7874, 9886.0338, 8077.9137, 8258.7592, 4586.5287, 1124.9144, -3120.4415, -6034.2375, -6175.3882, -7653.9549, -6349.2929, 445.6409, 11294.6416, 15787.9223, 13943.0993, 16961.1168, 19351.2396, 19211.9564, 14437.9835, 8304.4724, 4923.298, 6339.245, 2410.9419, -2579.2493, -7762.0547, -14011.9969, -14449.6078, -10792.0229, -3047.5229, -612.6241, 1145.0218, 543.0682, 1055.0278, 2034.6452, 7932.1851, 9614.9764, 9615.3612, 8741.3949, 9780.9839, 7241.3366, 4038.3771, 5895.9504, 4299.6398], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.55, 58.38, 60.84, 60.93, 59.75, 64.11, 65.79, 72.01, 72.09, 80.6, 75.63, 80.18, 88.39, 87.97, 88.13, 85.72, 89.23, 89.9, 89.68, 89.4, 89.08, 83.08, 85.01, 78.22, 83.6, 82.74, 81.56, 81.21, 75.39, 65.97, 65.33, 55.69, 54.15, 51.79, 50.89, 59.16, 65.68, 64.25, 57.99, 49.28, 46.95, 42.19, 46.21, 55.15, 55.56, 63.45, 64.09, 63.4, 58.23, 58.29, 52.53, 58.51, 61.33, 79.62, 79.62, 84.17, 76.99, 70.22, 58.46, 58.33, 55.25, 46.33, 50.81, 49.76, 48.1, 48.23, 53.14, 44.33, 38.18, 28.7, 28.9, 34.36, 41.93, 27.95, 24.07, 29.24, 32.22, 32.67, 38.24, 44.66, 40.98, 45.89, 51.52, 60.06, 65.99, 64.98, 65.47, 82.27, 96.81, 96.7, 96.45, 96.38, 96.6, 96.46, 100.0, 92.6, 93.85, 78.81, 68.87, 69.53, 68.71, 64.71, 63.79, 67.12, 62.22, 56.42, 48.28, 47.3, 47.4, 53.79, 41.04, 57.5, 66.13, 55.74, 58.15, 64.2, 58.98, 52.01, 56.53, 56.42, 57.44, 51.11, 45.67, 40.01, 40.06, 27.88, 27.33, 37.25, 34.19, 24.51, 29.34, 38.46, 33.27, 43.88, 46.26, 52.96, 59.48, 58.15, 59.66, 60.93, 61.79, 59.42], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0127, -0.0084, -0.0008, -0.0012, -0.005, -0.0044, -0.0006, 0.0058, 0.0173, 0.0165, 0.0216, 0.0157, 0.0237, 0.036, 0.0389, 0.0448, 0.0428, 0.0449, 0.0498, 0.0495, 0.0531, 0.067, 0.0546, 0.0402, 0.0016, 0.0141, 0.0369, 0.048, 0.0653, 0.0528, 0.0491, 0.0549, 0.0453, 0.0576, 0.0553, 0.0419, 0.0633, 0.1038, 0.0774, 0.0438, -0.0347, 0.0986, 0.0881, 0.0986, 0.1055, 0.0863, 0.1581, 0.1655, 0.1718, 0.1633, 0.1531, 0.1149, 0.1554, 0.1639, 0.2255, 0.0804, 0.0736, 0.0229, 0.0008, -0.007, -0.0634, -0.0435, -0.0594, -0.0593, -0.0503, -0.05, -0.0453, -0.018, -0.0275, -0.0961, -0.1175, -0.0933, -0.0585, -0.0277, -0.0644, -0.1757, -0.1563, -0.1315, -0.0723, -0.042, -0.0126, -0.0334, -0.0117, 0.0668, 0.1106, 0.1318, 0.1196, 0.1169, 0.1474, 0.2237, 0.2247, 0.2009, 0.1316, 0.1268, 0.1282, 0.1366, 0.1041, 0.0996, 0.0758, 0.068, 0.057, 0.0751, 0.0433, 0.0664, 0.0553, -0.0123, -0.0178, -0.0356, -0.0364, -0.0301, -0.0147, -0.0278, -0.0121, -0.0011, 0.0003, -0.0207, 0.0068, -0.0271, -0.0458, 0.0443, 0.0344, 0.0199, -0.0026, -0.0528, -0.0738, -0.0943, -0.1247, -0.0309, 0.0375, 0.0707, 0.0588, 0.0719, 0.0849, 0.0415, 0.0651, 0.0439, 0.13, 0.3825, 0.3986, 0.4097, 0.4022, 0.3, 0.2517], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 131.0294, 1060.6033, -62.8388, 4.4118, -32.8926, 319.3091, 146.049, -23.4513, -13.2514, -48.6036, -40.2536, -0.4909, -11.633, -51.6964, -3.2888, -82.295, 75.4319, 112.3944, -43.0499, -39.6282, -43.5216, -30.9401, -49.464, -16.3013, -34.434, -80.8668, -59.6209, -35.58, -75.2304, 37.5445, -31.5463, -62.0248, -50.6161, -50.4899, -21.3333, -29.4714, 46.2879, 9.9225, -3.777, 672.1915, -65.2041, -68.337, -13.2861, -55.9185, 13.479, 23.4575, 33.7812, -36.2544, -67.6471, -1.1868, -66.753, -75.8725, -60.3115, -62.342, -8.2111, 191.1304, 36.1593, -13.8665, 0.892, 1.3201, -81.6356, 128.3814, 36.6718, -17.8887, 99.0654, -1.9471, 78.022, 1.2033, 226.3578, 39.3668, 1.5004, -3.2368, -46.2075, 104.1415, 1074.6094, -54.0825, 136.0316, 22.2248, 2.7152, 202.6525, -53.6684, -51.2954, -71.488, -43.4891, -14.1611, -59.3926, 13.6246, -80.1527, -59.4879, -69.2674, -65.0745, -27.9524, 52.6015, -36.6593, 90.6928, 33.1106, 460.9442, 113.8805, 85.5089, 83.243, -47.2402, -15.2636, -46.4045, 623.2542, 65.0301, 16.9858, -24.9251, -28.8568, 3.6331, 57.7992, -45.3282, 26.5444, -55.5256, 234.2837, 166.6811, 220.0867, 147.2814, -35.5101, -20.6348, -1.0088, -32.1497, 113.0421, 74.5931, -23.5992, 6.3368, -56.1528, -9.9979, -34.1508, -51.442, -76.5159, -64.41, 26.0417, -14.7332, 69.2836, -93.2771, -88.264, -98.5602, 14.8999, -30.7117, -29.5027, 28.8265, -46.6007], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.08, 19.47, 20.64, 20.7, 20.85, 20.72, 21.51, 20.04, 20.42, 19.52, 19.51, 18.98, 17.19, 16.41, 16.47, 17.33, 17.53, 20.52, 20.74, 19.47, 20.24, 20.09, 19.38, 19.34, 19.01, 19.29, 18.73, 18.95, 18.46, 18.48, 18.55, 21.39, 22.02, 21.88, 22.21, 21.83, 21.97, 19.82, 20.14, 20.61, 19.91, 19.67, 19.18, 19.19, 19.15, 19.08, 18.78, 18.95, 18.88, 18.47, 19.54, 16.33, 15.69, 15.95, 14.65, 14.24, 13.83, 13.84, 12.79, 11.43, 10.91, 11.04, 16.04, 16.37, 16.48, 17.28, 17.4, 17.59, 18.57, 19.39, 20.57, 22.74, 22.68, 22.13, 22.14, 22.39, 22.86, 22.87, 23.6, 23.58, 23.86, 23.74, 19.88, 19.04, 19.04, 18.82, 18.46, 16.67, 13.64, 13.92, 13.57, 12.38, 12.78, 12.78, 12.58, 12.93, 13.0, 12.87, 13.74, 13.64, 13.1, 13.31, 13.11, 13.21, 13.2, 14.61, 14.35, 14.65, 14.94, 14.84, 13.67, 13.77, 13.65, 13.59, 13.36, 14.81, 14.83, 14.88, 14.38, 14.49, 17.68, 18.95, 18.9, 18.77, 18.8, 17.58, 17.62, 17.85, 17.91, 18.55, 18.48, 17.99, 18.37, 18.47, 18.58, 17.22], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2235, 1.3851, 1.019, 1.1144, 0.9049, 1.0191, 1.297, 1.2878, 1.4823, 1.3424, 1.3553, 1.6066, 1.5276, 1.6288, 1.8263, 1.3854, 1.1715, 0.6437, 0.8366, 0.9514, 1.2341, 1.351, 1.096, 1.0819, 1.2892, 1.1295, 1.2715, 1.1186, 1.1841, 1.3207, 1.2252, 0.5941, 0.3679, 0.2615, 0.5696, 0.4331, 0.5984, 0.5328, 0.7747, 0.9859, 1.1112, 1.0706, 1.04, 1.005, 0.7846, 0.7192, 0.6419, 0.795, 0.7087, 0.6473, 0.3063, 0.2465, 0.1784, 0.4478, 0.3861, 0.3967, 0.4588, 0.5678, 0.4612, 0.3726, 0.4893, 0.3694, -0.1881, -0.3295, -0.1804, 0.058, -0.033, -0.2343, -0.3949, -0.1812, 0.1718, 0.5546, 0.5626, 0.6203, 0.5496, 0.6704, 0.8521, 0.7008, 0.9434, 0.8421, 1.006, 0.9398, 1.0572, 0.9639, 0.9865, 1.045, 1.1908, 1.1103, 1.1434, 1.0025, 1.3101, 1.0294, 0.8675, 0.9346, 1.0555, 0.8634, 1.1135, 0.9095, 0.5166, 0.4752, 0.4706, 0.6322, 0.5585, 0.6899, 0.695, 1.0688, 1.0121, 0.8078, 0.9965, 0.9412, 0.7901, 0.5207, 0.6041, 0.6473, 0.6481, 0.2514, -0.0061, -0.0859, -0.2647, -0.1244, 0.4291, 0.8065, 0.7782, 0.7589, 0.6973, 0.7877, 0.6908, 0.8754, 0.6362, 0.8772, 0.9155, 0.8839, 0.6352, 0.509, 0.6259, 0.5779], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5617, 5.5398, 5.8329, 5.7339, 5.6854, 5.8454, 9.997, 10.4131, 12.3321, 11.8368, 11.0429, 10.3547, 9.3239, 9.2467, 8.5951, 10.3074, 9.5191, 8.7412, 10.714, 9.7009, 10.9197, 12.8635, 12.1865, 11.1762, 10.5148, 9.4249, 8.3262, 7.4629, 7.4095, 6.8381, 6.114, 6.4327, 6.0401, 6.6817, 6.4111, 6.8134, 8.4007, 7.8724, 6.8713, 6.3749, 6.2941, 6.2366, 6.5158, 6.4419, 6.4639, 6.4531, 6.2884, 7.4552, 7.4136, 7.4024, 7.4584, 7.4639, 7.1513, 6.5627, 5.5969, 5.0824, 4.2456, 3.9836, 3.6937, 4.0659, 4.3078, 4.6669, 4.9991, 5.2577, 4.0994, 4.2697, 4.51, 4.6275, 4.1836, 4.8689, 4.6887, 5.6014, 6.0844, 6.6711, 7.7244, 9.1686, 10.1724, 10.7159, 10.122, 10.2684, 10.3693, 9.3291, 6.7519, 8.753, 8.3575, 9.476, 9.2101, 9.9702, 9.1145, 8.6634, 7.1397, 5.9916, 6.3228, 7.2941, 6.6103, 6.2275, 5.4499, 7.432, 6.5809, 6.0994, 5.4221, 4.9439, 4.4011, 4.5324, 3.9897, 3.6983, 3.5928, 3.7089, 3.6431, 3.7034, 3.5904, 3.6672, 4.7754, 4.5496, 4.4179, 4.6025, 4.4375, 4.426, 4.4566, 4.1436, 3.7236, 3.2304, 3.3008, 3.7832, 4.5738, 5.6652, 6.5946, 6.8612, 6.8743, 6.8565, 6.0854, 5.5797, 5.6058, 5.6059, 6.6722, 6.6877, 6.8842, 6.8814, 6.1561, 4.911, 3.4852, 2.8312, 2.7602], "mkt_dynamics": [0.709089, 0.41316, 0.329905, 0.224405, 0.573084, 0.641494, 0.680038, 0.552797, 0.055308, -0.19414, -0.540167, -0.770377, -0.888626, -0.858879, -0.70289, -0.19511, 0.067369, 0.27652, 0.436587, 0.527698, 0.79249, 1.045612, 1.116437, 1.06293, 0.936391, 0.826657, 0.984386, 1.080684, 1.311908, 1.428073, 1.42103, 1.514784, 1.452119, 1.457656, 1.429697, 1.214896, 1.123828, 0.805036, 0.422959, 0.10823, -0.115176, -0.067514, -0.085572, 0.065104, 0.090753, -0.003394, 0.0651, -0.040481, -0.019745, 0.232652, 0.584699, 0.639851, 0.265469, -0.179161, -0.840547, -1.183698, -1.160067, -1.209642, -1.034826, -0.687446, -0.370259, -0.052595, 0.12301, 0.195769, 0.138416, 0.1822, 0.227686, 0.34414, 0.398693, 0.441064, 0.201275, -0.240963, -0.492848, -0.80273, -0.972659, -0.930361, -0.966682, -0.939054, -0.772948, -0.825243, -0.706799, -0.727312, -0.802689, -0.77957, -0.905449, -0.95118, -0.928969, -0.891957, -0.836464, -0.907138, -0.85823, -0.715098, -0.502029, -0.073725, 0.148233, 0.319034, 0.503771, 0.578066, 0.759634, 0.808909, 0.871914, 0.882616, 0.955524, 1.024798, 1.103807, 1.274374, 1.425276, 1.577953, 1.62561, 1.556269, 1.494639, 1.475459, 1.324264, 1.115192, 0.852834, 0.485244, 0.373184, 0.366409, 0.033838, -0.198346, -0.53719, -0.861554, -0.906817, -0.822997, -0.735497, -0.326295, -0.006632, 0.245979, 0.512144, 0.510047, 0.474496, 0.287846, 0.144029, -0.022769, -0.074249, -0.21365, -0.486104, -0.841286, -1.122627, -1.215598, -1.20074, -0.885564, -0.686863, -0.488393, -0.271739, -0.10343, 0.028583, 0.351661, 0.431716, 0.397141, 0.524132, 0.545856, 0.723969, 0.722543, 0.675866, 0.411957], "market_activity_top_line": [1606.728548, 1603.203531, 1603.280828, 1606.36828, 1623.685034, 1630.384221, 1641.013818, 1625.660588, 1615.095648, 1604.36971, 1600.710307, 1593.279423, 1582.969245, 1580.775252, 1581.882878, 1587.487963, 1618.069051, 1643.340015, 1659.358097, 1697.712687, 1729.013655, 1771.430558, 1779.964274, 1792.333284, 1784.133106, 1786.7545, 1813.768164, 1843.480989, 1888.001741, 1916.922868, 1940.559692, 1979.194946, 2007.868009, 2043.802083, 2096.160856, 2110.170565, 2104.285799, 2058.150285, 2052.111215, 2054.458369, 2071.18295, 2115.301961, 2139.679207, 2154.77404, 2183.410954, 2192.788916, 2216.488981, 2229.311865, 2248.004085, 2278.420606, 2300.938753, 2264.086914, 2230.707564, 2201.558372, 2190.602397, 2184.271798, 2184.946777, 2183.480293, 2188.752954, 2227.273421, 2284.367969, 2325.962777, 2354.872933, 2369.753109, 2356.672673, 2338.707097, 2327.941753, 2333.070122, 2331.447132, 2326.010272, 2303.770463, 2286.124029, 2277.697669, 2275.448306, 2270.659567, 2265.64343, 2261.547383, 2259.883343, 2256.772024, 2254.062071, 2253.432309, 2250.899914, 2237.621325, 2220.48627, 2204.91093, 2193.021977, 2178.829475, 2159.754982, 2135.368081, 2114.717843, 2100.714567, 2094.921598, 2089.990414, 2086.992424, 2089.474552, 2109.545508, 2139.305176, 2150.008463, 2183.162793, 2200.849495, 2229.957568, 2246.674284, 2273.30166, 2284.820394, 2297.393115, 2313.187549, 2341.426611, 2359.510189, 2379.952392, 2386.570036, 2420.758024, 2427.278613, 2420.648877, 2421.314583, 2434.332649, 2430.388379, 2454.514078, 2462.731282, 2435.599001, 2422.37884, 2409.229266, 2408.954689, 2408.125356, 2410.423006, 2412.586636, 2454.36403, 2485.970703, 2495.274577, 2515.985644, 2528.039127, 2522.960889, 2499.205599, 2497.050293, 2496.271839, 2495.027783, 2473.838334, 2454.798035, 2438.584354, 2423.556959, 2410.053128, 2405.968162, 2409.409227, 2412.686559, 2441.437728, 2461.647184, 2476.507129, 2475.920345, 2495.395671, 2490.87391, 2510.923844, 2531.235107, 2546.767106, 2536.92308, 2518.186247, 2516.454612, 2513.417294], "market_activity_min_gap": [0.369572, 0.354116, 0.354988, 0.579315, 0.953985, 1.110876, 1.421928, 1.54051, 1.607228, 0.78011, -0.165312, -1.725684, -3.641649, -3.660585, -2.388271, -1.046973, -0.367267, 0.154261, 0.295478, 0.585732, 0.80849, 1.141703, 1.277427, 1.580689, 1.696828, 1.951317, 2.252891, 2.622447, 3.080272, 3.430237, 3.723003, 4.114189, 4.458906, 4.875668, 5.432089, 5.7496, 5.995, 5.872289, 5.795095, 5.638265, 5.609313, 5.522313, 5.184663, 4.927757, 4.809677, 4.718927, 4.62668, 4.454619, 4.295313, 4.31931, 4.301043, 4.098233, 3.659624, 3.163825, 1.850694, 0.54875, 0.750169, 0.741763, 1.269293, 1.482031, 1.494745, 1.593725, 1.668304, 1.794912, 1.936096, 1.938599, 1.849972, 1.633388, 1.441206, 1.26306, 1.070018, 0.051514, -1.584426, -1.791607, -1.890291, -1.745409, -1.330697, -1.040452, -1.012428, -0.992119, -0.707903, -1.026546, -3.747248, -6.707965, -8.501119, -9.025379, -9.438893, -10.40508, -12.178566, -12.829063, -11.831141, -9.086383, -7.738814, -6.277211, -5.137728, -4.200975, -3.548664, -2.919802, -2.055473, -1.271717, -0.608854, -0.28771, 0.047179, 0.451059, 0.840571, 1.261272, 1.762857, 2.283456, 2.777032, 3.184183, 3.751568, 4.164333, 4.245729, 4.226488, 4.251686, 4.265015, 4.279945, 4.080071, 3.574133, 3.079075, 2.67529, 2.464965, 2.090596, 2.01041, 1.761193, 1.678556, 1.640598, 1.468047, 1.450446, 1.373025, 1.312842, 1.142906, 1.047729, 0.935764, 0.832756, 0.316401, -1.642514, -3.675274, -5.944567, -7.260135, -5.955257, -3.310393, -2.62247, -1.902448, -1.191048, -0.674251, -0.477466, -0.162378, -0.137786, 0.072528, 0.146455, 0.236087, 0.215064, 0.19285, 0.213231, 0.359144], "market_activity": [null, null, null, null, 23.84, 27.3815, 33.457125, 29.407463, 18.225056, 6.466028, -3.336961, -8.274455, -12.063003, -12.255351, -11.284826, -7.072138, 10.102931, 29.365316, 44.822358, 59.733004, 70.191127, 79.651113, 84.460132, 87.584816, 76.506008, 60.075579, 58.596814, 64.654057, 82.327029, 91.163514, 95.581757, 97.790879, 98.895439, 99.44772, 99.72386, 99.86193, 96.470715, 76.384382, 53.765991, 41.500146, 38.078698, 56.495124, 72.388487, 83.096568, 90.853609, 86.74048, 84.47249, 81.84572, 77.907885, 81.146442, 82.541171, 68.145361, 45.899155, 24.014328, 10.601139, 2.162069, -1.856165, 0.627667, 4.775359, 18.563254, 41.182402, 59.948551, 70.966401, 76.9364, 67.381375, 48.487263, 29.722706, 17.768278, 12.793489, 11.35147, 6.12331, -2.48567, -8.945735, -12.034718, -10.687459, -8.092504, -6.255152, -5.449801, -4.888001, -4.0286, -2.69045, -2.52105, -5.471325, -10.511613, -16.008631, -19.439791, -21.15537, -22.01316, -22.442055, -22.656503, -22.763726, -22.817338, -22.035119, -17.992835, -12.490842, -4.208571, 9.047264, 20.280432, 35.992666, 45.200683, 52.055317, 58.039308, 61.497579, 62.73864, 60.712745, 60.530322, 62.796411, 66.473406, 71.140353, 71.598301, 75.211351, 74.531075, 67.081238, 60.729794, 53.165972, 45.789086, 48.396293, 50.061421, 39.222861, 29.362155, 15.231953, 5.644401, 4.605451, 6.18895, 8.99725, 20.7006, 34.3482, 42.268425, 50.539013, 48.975906, 40.252378, 27.327889, 16.11557, 7.61821, 3.40428, -0.240635, -6.489643, -13.428046, -17.613048, -20.241999, -20.137925, -16.529862, -11.308456, 1.474847, 14.141098, 23.664449, 27.715325, 29.369587, 24.924394, 24.779297, 29.621548, 32.098849, 31.20415, 22.019125, 13.131912, 5.282731], "market_activity_raw": [null, null, null, null, 23.84, 30.923, 39.53275, 25.3578, 7.04265, -5.293, -13.13995, -13.21195, -15.85155, -12.4477, -10.3143, -2.85945, 27.278, 48.6277, 60.2794, 74.64365, 80.64925, 89.1111, 89.26915, 90.7095, 65.4272, 43.64515, 57.11805, 70.7113, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.0795, 56.29805, 31.1476, 29.2343, 34.65725, 74.91155, 88.28185, 93.80465, 98.61065, 82.62735, 82.2045, 79.21895, 73.97005, 84.385, 83.9359, 53.74955, 23.65295, 2.1295, -2.81205, -6.277, -5.8744, 3.1115, 8.92305, 32.35115, 63.80155, 78.7147, 81.98425, 82.9064, 57.82635, 29.59315, 10.95815, 5.81385, 7.8187, 9.90945, 0.89515, -11.09465, -15.4058, -15.1237, -9.3402, -5.49755, -4.4178, -4.64445, -4.3262, -3.1692, -1.3523, -2.35165, -8.4216, -15.5519, -21.50565, -22.87095, -22.87095, -22.87095, -22.87095, -22.87095, -22.87095, -22.87095, -21.2529, -13.95055, -6.98885, 4.0737, 22.3031, 31.5136, 51.7049, 54.4087, 58.90995, 64.0233, 64.95585, 63.9797, 58.68685, 60.3479, 65.0625, 70.1504, 75.8073, 72.05625, 78.8244, 73.8508, 59.6314, 54.37835, 45.60215, 38.4122, 51.0035, 51.72655, 28.3843, 19.50145, 1.10175, -3.94315, 3.5665, 7.77245, 11.80555, 32.40395, 47.9958, 50.18865, 58.8096, 47.4128, 31.52885, 14.4034, 4.90325, -0.87915, -0.80965, -3.88555, -12.73865, -20.36645, -21.79805, -22.87095, -20.03385, -12.9218, -6.08705, 14.25815, 26.80735, 33.1878, 31.7662, 31.02385, 20.4792, 24.6342, 34.4638, 34.57615, 30.30945, 12.8341, 4.2447, -2.56645], "market_activity_distance": [2.617637, 2.255148, 2.128907, 2.340482, 3.450374, 3.772294, 4.421918, 3.501081, 2.830057, 2.165785, 1.810671, 1.118127, 0.478529, 0.179002, 0.057012, 0.096388, 1.773138, 3.149998, 3.923168, 5.916215, 7.357975, 9.389417, 9.427364, 9.773144, 8.841303, 8.614824, 9.622176, 10.829662, 12.75744, 13.732815, 14.288845, 15.552019, 16.218969, 17.220838, 19.050428, 18.781197, 17.519606, 14.147782, 12.915228, 11.98347, 11.708215, 12.718037, 12.655018, 12.235478, 12.493338, 11.946997, 12.003521, 11.568019, 11.386581, 11.84779, 11.944735, 9.544102, 7.33547, 5.476419, 4.29009, 3.458264, 3.007849, 2.515491, 2.323991, 3.526563, 5.516882, 6.893553, 7.678478, 7.899856, 7.065493, 5.924381, 5.093791, 4.729599, 4.182343, 3.548216, 2.451116, 1.670203, 1.266704, 1.050904, 0.853116, 0.60963, 0.466533, 0.358225, 0.278634, 0.34008, 0.448162, 0.291579, -0.194171, -0.82094, -1.276406, -1.706095, -2.110535, -2.644415, -3.173952, -3.48563, -3.545962, -3.392489, -3.199985, -2.943178, -2.482058, -1.274246, 0.272487, 1.062436, 2.755967, 3.740369, 5.016255, 5.686867, 6.701697, 7.142393, 7.575995, 8.111649, 9.165468, 9.80065, 10.459505, 10.466237, 11.62627, 11.543643, 10.632958, 9.919185, 9.74002, 8.945712, 9.231365, 8.73409, 6.702184, 5.391488, 4.23801, 3.756241, 3.285609, 2.928924, 2.534029, 3.719437, 4.560262, 4.467338, 4.888043, 4.917412, 4.364516, 3.118537, 2.798014, 2.495288, 2.190109, 1.253245, 0.586093, 0.075797, -0.267884, -0.600628, -0.604271, -0.525453, -0.495309, 0.618327, 1.45152, 1.969695, 1.981492, 2.688026, 2.35939, 2.920876, 3.462119, 3.866987, 3.294816, 2.458168, 2.276624, 2.204145], "market_activity_roc": [null, null, null, null, 1.055342, 1.695399, 2.353486, 1.200989, -0.529006, -1.595606, -2.456013, -1.991877, -1.989133, -1.470637, -1.176192, -0.363493, 2.21734, 3.957853, 4.897658, 6.943342, 6.856605, 7.794525, 7.268243, 5.573416, 3.187913, 0.86506, 1.899133, 2.853694, 5.821799, 7.285185, 6.990504, 7.361831, 6.348843, 6.6189, 8.018365, 6.617621, 4.801998, 0.702035, -2.101444, -2.640175, -1.573116, 2.776847, 4.267215, 4.882828, 5.418546, 3.663163, 3.58978, 3.459194, 2.958359, 3.90515, 3.81007, 1.559901, -0.769417, -3.373487, -4.795276, -3.525267, -2.051402, -0.821149, -0.084426, 1.968694, 4.55028, 6.525476, 7.589709, 6.397045, 3.165195, 0.547916, -1.143636, -1.547967, -1.070388, -0.542899, -1.038312, -2.012202, -2.305412, -2.173764, -1.437248, -0.895866, -0.709062, -0.684039, -0.611608, -0.511173, -0.358828, -0.397517, -0.848588, -1.489569, -2.153221, -2.571324, -2.627426, -2.735045, -3.153998, -3.570604, -3.585178, -3.001886, -2.125051, -1.311069, -0.535057, 0.698065, 2.359569, 3.019467, 4.483818, 4.328135, 4.237469, 4.496067, 4.12882, 3.815386, 3.024073, 2.960521, 2.99674, 3.268957, 3.593607, 3.172354, 3.388166, 2.872139, 1.709971, 1.455836, 0.560759, 0.128117, 1.399013, 1.710505, 0.05202, -0.329558, -1.84496, -2.183616, -1.128004, -0.493558, 0.139355, 1.885023, 3.232612, 3.520194, 4.285815, 3.0018, 1.487957, 0.157539, -0.752602, -1.256598, -1.107156, -1.015013, -1.692087, -2.310946, -2.86453, -2.57839, -1.989161, -1.196396, -0.448531, 1.302237, 2.314204, 2.784828, 2.620887, 2.210089, 1.187283, 1.389728, 2.234109, 2.058649, 1.848715, 0.289232, -0.583924, -1.309496], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.0407, 3.7012, 3.8664, 4.2696, 10.4516, 9.8554, 11.7393, 2.6688, 4.3929, 0.0025, 2.1775, 6.4112, 6.4144, 8.9045, 5.9665, 6.159, 8.8045, 7.7865, 8.8283, 10.2079, 0.9515, -2.408, -12.1403, -7.4103, -4.4029, 0.3615, 2.4106, -2.0968, -1.3752, 1.8328, -0.5176, 1.9348, -0.2299, 1.4128, 3.6771, 2.8921, -10.7535, -13.6357, -14.3049, -6.9376, -8.6646, -4.6233, -5.1942, -0.0643, 3.8009, 5.6168, 5.0152, 4.4505, 3.9698, -1.5342, -2.4563, -3.6714, -0.1053, -1.8246, -2.7426, -10.2549, -10.4303, -11.0502, -3.9002, -4.8275, -4.1492, -2.296, 0.5322, -2.1561, -4.1653, -0.8626, -3.8329, -14.6925, -15.7149, -11.4875, -4.9899, -6.4739, -9.632, -11.9791, -6.2219, 1.8617, 9.1275, 8.1445, 8.3412, 5.9291, 7.7298, 10.4085, 6.3081, 10.1037, 7.0925, 9.3622, 7.3859, 8.8104, 6.301, 6.3189, 7.1317, 8.8848, 7.0588, 7.3137, 4.0418, 8.6856, 1.7382, -1.5962, 0.1159, 2.4491, -1.5434, 2.8484, -0.8681, -8.795, -8.463, -7.4993, -3.2407, -4.3253, -1.0012, -0.5037, 6.4621, 5.0805, 0.0698, 3.4838, 2.8113, -0.6749, -6.4869, -3.828, -2.2256, -1.6082, -10.9184, -15.0786, -15.2608, -16.736, -12.7799, 0.7541, 7.4915, 6.4233, 5.5669, 3.8626, 5.4536, 2.9671, 6.5062, 0.4907, 5.0273, 5.397, 4.6774, -1.1549, -3.6356, -0.7675, -1.5492], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.917293, 0.927175, 0.956305, 0.857472, 0.841192, 0.732184, 0.714218, 0.812323, 0.870692, 0.922415, 0.763604, 0.644671, 0.592863, 0.562013, 0.565777, 0.582458, 0.559341, 0.472654, 0.265116, 0.136442, 0.073013, 0.103953, 0.159102, 0.13934, 0.124564, 0.17056, 0.168043, 0.205071, 0.195208, 0.210737, 0.255298, 0.28817, 0.126278, -0.07015, -0.25086, -0.27895, -0.344528, -0.322511, -0.326165, -0.213566, -0.024096, 0.145536, 0.252215, 0.307121, 0.296924, 0.216027, 0.143623, 0.060403, 0.062864, 0.011366, -0.054001, -0.217585, -0.350658, -0.445911, -0.420107, -0.424414, -0.403281, -0.35993, -0.291285, -0.267474, -0.297652, -0.261446, -0.264974, -0.320959, -0.359047, -0.362545, -0.389864, -0.401563, -0.367233, -0.34077, -0.324893, -0.304155, -0.169243, -0.045898, 0.078112, 0.153505, 0.245344, 0.366424, 0.35482, 0.377792, 0.367043, 0.390973, 0.379317, 0.396779, 0.364479, 0.347588, 0.352787, 0.405575, 0.42376, 0.445454, 0.433655, 0.507524, 0.52398, 0.490216, 0.495711, 0.532271, 0.488136, 0.504334, 0.494416, 0.358882, 0.233849, 0.104412, 0.044328, -0.049805, -0.024124, 0.017159, 0.230238, 0.373846, 0.394956, 0.48504, 0.531803, 0.502982, 0.370387, 0.311506, 0.284271, 0.254157, 0.026344, -0.125865, -0.263985, -0.351255, -0.42092, -0.422633, -0.258675, -0.121757, -0.031593, 0.012206, 0.071986, 0.069769, 0.156243, 0.107216, 0.136183, 0.166426, 0.179562, 0.106925, 0.017121, 0.002325, -0.030546], "smi": [null, null, null, 0.165, 0.2071, 0.2542, 0.2955, 0.3232, 0.3403, 0.3413, 0.3429, 0.3395, 0.325, 0.311, 0.301, 0.3, 0.306, 0.321, 0.3415, 0.379, 0.4285, 0.493, 0.567, 0.635, 0.6895, 0.733, 0.77, 0.805, 0.84, 0.869, 0.8935, 0.915, 0.935, 0.955, 0.977, 0.9905, 0.9955, 0.9925, 0.9845, 0.973, 0.9595, 0.945, 0.928, 0.9095, 0.89, 0.87, 0.86, 0.8595, 0.8655, 0.877, 0.8905, 0.901, 0.899, 0.8795, 0.85, 0.8155, 0.776, 0.732, 0.6985, 0.6735, 0.655, 0.644, 0.654, 0.6875, 0.733, 0.784, 0.829, 0.8685, 0.889, 0.894, 0.8675, 0.8195, 0.754, 0.6805, 0.6075, 0.5355, 0.467, 0.4065, 0.3515, 0.298, 0.2785, 0.2795, 0.286, 0.283, 0.2675, 0.245, 0.22, 0.191, 0.161, 0.1345, 0.101, 0.0685, 0.0445, 0.045, 0.0645, 0.087, 0.128, 0.17, 0.2305, 0.3045, 0.383, 0.4545, 0.5255, 0.587, 0.6425, 0.703, 0.753, 0.8065, 0.8445, 0.8705, 0.89, 0.913, 0.932, 0.9475, 0.962, 0.9735, 0.9805, 0.984, 0.969, 0.927, 0.8665, 0.809, 0.7485, 0.7015, 0.6615, 0.6405, 0.626, 0.613, 0.622, 0.6595, 0.7165, 0.7585, 0.8055, 0.8355, 0.857, 0.8455, 0.8055, 0.7495, 0.671, 0.5815, 0.489, 0.424, 0.372, 0.3415, 0.3215, 0.3205, 0.348, 0.3955, 0.4515, 0.521, 0.596, 0.6585, 0.697, 0.7085, 0.703, 0.69], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-8.898323, -9.055027, -5.65, -4.718228, -5.484492, -6.462259, -7.674344, -8.055835, -6.378926, -6.55436, -8.976274, -8.102937, -10.345166, -8.424256, -6.809982, -5.308571, -6.055608, -4.830791, -0.767252, 2.762252, 2.959804, 5.307576, 1.932526, -2.305662, -4.977081, -2.32883, 1.032205, 0.088968, -0.220397, -2.208855, -2.934316, 1.640227, 4.494489, 1.500867, 6.537928, 6.790047, 3.815636, 4.625805, 5.119898, 6.281553, 10.851556, 11.683563, 9.350065, 10.023564, 12.556531, 10.629041, 13.557401, 9.404428, 7.263448, 9.00498, 11.611747, 10.551025, 12.116622, 12.339591, 7.698181, 4.633717, 6.12831, 11.418297, 14.488386, 14.563958, 10.700591, 13.805426, 10.67075, 12.067653, 12.010049, 10.490153, 5.310257, 9.481592, 9.204222, 8.446846, 1.5588, -0.433068, 0.185022, -0.75951, -0.711593, 0.883489, 3.179371, 0.410637, -0.054194, 0.642204, 0.767671, 0.013063, -3.649471, -5.976217, -5.434146, -4.692775, -5.068829, 0.012387, -4.157316, -5.100786, -3.41696, -1.052375, -2.63445, -2.306812, -1.691277, -1.97769, 1.391311, -0.535548, 1.646773, -3.669965, -0.324252, -0.126228, 1.18932, -3.349859, -1.092099, -2.211193, -3.646365, -2.225789, -1.539717, -2.905423, -2.695562, -5.170614, -6.832046, -6.456349, -9.210326, -9.257807, -9.457484, -15.580351, -15.021756, -15.17819, -11.826178, -12.72215, -13.455005, -12.476344, -9.719839, -7.870781, -7.124444, -11.191549, -12.259292, -11.884671, -11.731279, -14.977505, -17.829225, -16.802727, -19.166296, -17.696395, -17.509413, -17.787444, -19.786888, -18.322498, -18.544366, -16.546254, -17.880251, -17.121446, -21.230887, -18.025741, -20.628285, -21.818462, -23.333391, -19.78141, -24.474186, -21.843099, -23.364182, -22.356797, -15.274604, -15.630737], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [1588.164063, 1594.707275, 1599.381226, 1620.880737, 1659.206055, 1632.56543, 1653.236938, 1586.994385, 1586.524414, 1538.604858, 1560.685547, 1521.691772, 1467.664551, 1541.423462, 1595.118896, 1667.860352, 1652.745239, 1660.775391, 1671.638916, 1764.691528, 1777.44519, 1832.709961, 1767.053345, 1799.814819, 1763.742432, 1796.017334, 1872.908569, 1889.045776, 1957.868042, 1942.67981, 1962.61438, 2040.929077, 2044.646606, 2097.549805, 2174.760254, 2106.12915, 2075.148682, 1961.240356, 2016.526733, 2055.131836, 2145.452881, 2197.605713, 2148.323242, 2157.892578, 2226.791992, 2203.347168, 2257.892334, 2237.318115, 2272.725098, 2330.864502, 2327.983887, 2174.80127, 2109.975342, 2069.638672, 2160.875977, 2119.098877, 2169.519043, 2151.752197, 2232.038818, 2313.510498, 2368.467529, 2371.842041, 2374.252686, 2376.662842, 2321.705811, 2308.689453, 2291.334717, 2339.231689, 2320.847168, 2308.751709, 2215.859619, 2195.056152, 2167.47876, 2235.212402, 2216.827637, 2217.237549, 2231.80542, 2260.455811, 2233.262451, 2208.49707, 2236.661133, 2204.126221, 2038.53772, 1976.381226, 1997.448242, 2049.139648, 2011.102661, 1930.151245, 1840.422241, 1885.286621, 1974.040405, 2088.152588, 2092.053955, 2112.611816, 2093.032715, 2132.191162, 2192.887451, 2156.665283, 2236.940674, 2215.403564, 2274.141846, 2265.35791, 2309.583984, 2294.841797, 2309.583984, 2338.085205, 2388.207764, 2382.311279, 2403.932617, 2384.2771, 2481.926758, 2427.692871, 2396.138916, 2420.790771, 2461.219482, 2425.720947, 2498.689697, 2465.163574, 2371.487305, 2360.599854, 2358.620361, 2402.17041, 2385.344238, 2421.965576, 2426.914551, 2533.809326, 2528.86084, 2487.290527, 2541.901367, 2539.915771, 2511.12085, 2450.552002, 2473.389404, 2487.290527, 2491.262207, 2387.997314, 2306.477783, 2269.598145, 2203.812744, 2220.757324, 2361.299072, 2473.931641, 2472.935059, 2472.935059, 2461.0, 2493.0, 2473.0, 2533.0, 2473.021729, 2546.75415, 2564.688965, 2564.688965, 2506.898682, 2475.0, 2507.0, 2497.0], "trend_signal": [0.656643, 0.671786, 0.674363, 0.662357, 0.627185, 0.665518, 0.645881, 0.705994, 0.685762, 0.705506, 0.677518, 0.634149, 0.683095, 0.286917, 0.174851, 0.31948, 0.318738, 0.352006, 0.393411, 0.660536, 0.68628, 0.672845, 0.721524, 0.725595, 0.739964, 0.732792, 0.717417, 0.745012, 0.763095, 0.773804, 0.776411, 0.798792, 0.791917, 0.802006, 0.79303, 0.816173, 0.803214, 0.821101, 0.811042, 0.800458, 0.812125, 0.810744, 0.796238, 0.806173, 0.803095, 0.796946, 0.78456, 0.793315, 0.795214, 0.781292, 0.796387, 0.793619, 0.784262, 0.752018, 0.727446, 0.734637, 0.727173, 0.726333, 0.724762, 0.732976, 0.723024, 0.730887, 0.732196, 0.742161, 0.746381, 0.724589, 0.711679, 0.703601, 0.697202, 0.685363, 0.7185, 0.706488, 0.709762, 0.700095, 0.699214, 0.556131, 0.520119, 0.51919, 0.508161, 0.511542, 0.46669, 0.548685, 0.376589, 0.330923, 0.263321, 0.218899, 0.210821, 0.262054, 0.243006, 0.224851, 0.209815, 0.194071, 0.18672, 0.174887, 0.204387, 0.187321, 0.205304, 0.164714, 0.271512, 0.565887, 0.593613, 0.581738, 0.595006, 0.591917, 0.607685, 0.641012, 0.655827, 0.67375, 0.677655, 0.693071, 0.713095, 0.714661, 0.733679, 0.707268, 0.711286, 0.717863, 0.718744, 0.728512, 0.727429, 0.725196, 0.721899, 0.721429, 0.722738, 0.700958, 0.709702, 0.690524, 0.676458, 0.711167, 0.700155, 0.697429, 0.725952, 0.731887, 0.656452, 0.645333, 0.648208, 0.700887, 0.694167, 0.67206, 0.364679, 0.334815, 0.31147, 0.245792, 0.263613, 0.436012, 0.409435, 0.379607, 0.385226, 0.406012, 0.701107, 0.632298, 0.609042, 0.61553, 0.6055, 0.605845, 0.6135, 0.705893], "smoothed_trend_signal": [0.645535, 0.653592, 0.657445, 0.658311, 0.659222, 0.662787, 0.669066, 0.675062, 0.675619, 0.66434, 0.63429, 0.580744, 0.507264, 0.429862, 0.371315, 0.348302, 0.364138, 0.411864, 0.479492, 0.552379, 0.616624, 0.664347, 0.695431, 0.714107, 0.725113, 0.732495, 0.739534, 0.748143, 0.758352, 0.768938, 0.778578, 0.786543, 0.792784, 0.797722, 0.801865, 0.805376, 0.807976, 0.809305, 0.809363, 0.808543, 0.80727, 0.805728, 0.803903, 0.801722, 0.799166, 0.796445, 0.793996, 0.79215, 0.790754, 0.789034, 0.785675, 0.779319, 0.769595, 0.757852, 0.746576, 0.737841, 0.73231, 0.729473, 0.72848, 0.728696, 0.729783, 0.731393, 0.732718, 0.73243, 0.729363, 0.723473, 0.716132, 0.70944, 0.705059, 0.70322, 0.702219, 0.698598, 0.688017, 0.66703, 0.635595, 0.598513, 0.563283, 0.535279, 0.514451, 0.495804, 0.47227, 0.438403, 0.393937, 0.344886, 0.300449, 0.267723, 0.248105, 0.237544, 0.230058, 0.221675, 0.211953, 0.202775, 0.196313, 0.194027, 0.197397, 0.210016, 0.238536, 0.289034, 0.359718, 0.4377, 0.505812, 0.553948, 0.58358, 0.602786, 0.618879, 0.635038, 0.65123, 0.666507, 0.680348, 0.692558, 0.702664, 0.709932, 0.714102, 0.715975, 0.717063, 0.718549, 0.720582, 0.722487, 0.723476, 0.723131, 0.721379, 0.718243, 0.713822, 0.708545, 0.703386, 0.699669, 0.698409, 0.699581, 0.701849, 0.702858, 0.700137, 0.692813, 0.682784, 0.672824, 0.661823, 0.642108, 0.603638, 0.543185, 0.469981, 0.401651, 0.354214, 0.334634, 0.339543, 0.359124, 0.384579, 0.414341, 0.452278, 0.498921, 0.546253, 0.583039, 0.604055, 0.609719, 0.618771, 0.627753, 0.638416, 0.64607], "avg_distance": [-26.721280967472637, -26.41937374964242, -26.203715210276012, -25.211716548040997, -23.443366366228403, -24.672578712551296, -23.71878454102896, -26.77525052107066, -26.796935228378153, -29.007968560573293, -27.989154041990634, -29.78834717877842, -32.28119136282872, -28.87791670044632, -26.400381341798923, -23.044052584320326, -23.741471789600435, -23.370956383852665, -22.86970766860715, -18.57621156902264, -17.987750945774167, -15.437805558610487, -18.467236099559923, -16.95560458473862, -18.62000335397685, -17.130822525270272, -13.583020798170597, -12.838441642104694, -9.662946357398791, -10.363739311513658, -9.443947844059807, -5.830466837103842, -5.658938108156477, -3.2179568860276087, 0.3445735416907157, -2.822101428531259, -4.251556396665883, -9.507346028784973, -6.956403729501013, -5.175144121715274, -1.0076839496365215, 1.39867494735269, -0.8752439945077122, -0.4337098354062599, 2.7453450982978915, 1.6635886786130156, 4.180331115377617, 3.231025909108954, 4.864722590385933, 7.547305044988797, 7.414391964946457, 0.3464660413447942, -2.644636121590138, -4.505791134790928, -0.2960542479413412, -2.2236714533772615, 0.10274132976312886, -0.7170302205821592, 2.9874363892570193, 6.746582240064491, 9.282328342959964, 9.438030088441332, 9.549258507316695, 9.660464363476775, 7.124718260581282, 6.524136706741665, 5.723380126955191, 7.933371421599434, 7.085100024271745, 6.527009231084953, 2.2409197003874772, 1.2810368717105791, 0.008601606930331927, 3.133867211915757, 2.285584556300686, 2.304498109991938, 2.9766672836820978, 4.298611282525136, 3.0438954547244474, 1.9012078456090258, 3.200712416624755, 1.6995345907693609, -5.940805297589121, -8.808738382077367, -7.836695264943974, -5.451626804500985, -7.20667324343863, -10.941813841661089, -15.081956932900727, -13.011891016424606, -8.916745085138272, -3.651549384607337, -3.471538274359862, -2.5229878347515533, -3.426377776958358, -1.6195865881168483, 1.1809718753119263, -0.49033786746558744, 3.213610584310509, 2.219877084585413, 4.930092082776909, 4.5247966897255125, 6.565410834107989, 5.88519862916908, 6.565410834107989, 7.880472051270769, 10.193153092053333, 9.921086195653267, 10.918706019273026, 10.011790202930143, 14.517396405029684, 12.01501654384098, 10.559100586114115, 11.696550046318661, 13.561951879313197, 11.924030940957756, 15.29084716226444, 13.743934343367009, 9.42166238419697, 8.919309710819919, 8.827974870324995, 10.837396868261129, 10.061028507392997, 11.750756162373447, 11.979104452687322, 16.911285179956582, 16.68295945235799, 14.764883507063667, 17.28465617647603, 17.1930397403748, 15.86442705187397, 13.06974878272096, 14.123478434196448, 14.764883507063667, 14.948138895840913, 10.183442819179339, 6.422089098249292, 4.720443346412814, 1.6850705983259238, 2.466902366133785, 8.951571994395131, 14.148497532473355, 14.10251471868714, 14.10251471868714, 13.551824865243686, 15.028321572146488, 14.105511130332237, 16.873942455774994, 14.10651371773675, 17.508566117688975, 18.3360878453893, 18.3360878453893, 15.669614015999278, 14.197792174513662, 15.674288881416466, 15.212883660509338], "avg_trend_signal": 0.6121282884615384, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 2423.6310719249996, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 2692.9234132499996, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [110, 124, 141], "dtl_danger_indices": [111, 125, 142], "cycle_ribbon_colors": ["rgba(239,68,68,0.776)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.844)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.252)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.218)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.519)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.645535", "trend_signal": "0.656643", "avg_distance": "-9.399163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.653592", "trend_signal": "0.671786", "avg_distance": "-9.025889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.657445", "trend_signal": "0.674363", "avg_distance": "-8.759252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.658311", "trend_signal": "0.662357", "avg_distance": "-7.532758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.659222", "trend_signal": "0.627185", "avg_distance": "-5.346393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.662787", "trend_signal": "0.665518", "avg_distance": "-6.866175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.669066", "trend_signal": "0.645881", "avg_distance": "-5.686916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.675062", "trend_signal": "0.705994", "avg_distance": "-9.465890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.675619", "trend_signal": "0.685762", "avg_distance": "-9.492701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.664340", "trend_signal": "0.705506", "avg_distance": "-12.226393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.634290", "trend_signal": "0.677518", "avg_distance": "-10.966745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.580744", "trend_signal": "0.634149", "avg_distance": "-13.191243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.507264", "trend_signal": "0.683095", "avg_distance": "-16.273363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.429862", "trend_signal": "0.286917", "avg_distance": "-12.065599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.371315", "trend_signal": "0.174851", "avg_distance": "-9.002407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.348302", "trend_signal": "0.319480", "avg_distance": "-4.852687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.364138", "trend_signal": "0.318738", "avg_distance": "-5.714967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.411864", "trend_signal": "0.352006", "avg_distance": "-5.256866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.479492", "trend_signal": "0.393411", "avg_distance": "-4.637129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.552379", "trend_signal": "0.660536", "avg_distance": "0.671293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.616624", "trend_signal": "0.686280", "avg_distance": "1.398858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.664347", "trend_signal": "0.672845", "avg_distance": "4.551576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.695431", "trend_signal": "0.721524", "avg_distance": "0.806028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.714107", "trend_signal": "0.725595", "avg_distance": "2.674990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.725113", "trend_signal": "0.739964", "avg_distance": "0.617149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.732495", "trend_signal": "0.732792", "avg_distance": "2.458353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.739534", "trend_signal": "0.717417", "avg_distance": "6.844808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.748143", "trend_signal": "0.745012", "avg_distance": "7.765395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.758352", "trend_signal": "0.763095", "avg_distance": "11.691536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.768938", "trend_signal": "0.773804", "avg_distance": "10.825084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.778578", "trend_signal": "0.776411", "avg_distance": "11.962302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.786543", "trend_signal": "0.798792", "avg_distance": "16.429962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.792784", "trend_signal": "0.791917", "avg_distance": "16.642038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.797722", "trend_signal": "0.802006", "avg_distance": "19.660035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.801865", "trend_signal": "0.793030", "avg_distance": "24.064701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.805376", "trend_signal": "0.816173", "avg_distance": "20.149466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.807976", "trend_signal": "0.803214", "avg_distance": "18.382106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.809305", "trend_signal": "0.821101", "avg_distance": "11.883918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.809363", "trend_signal": "0.811042", "avg_distance": "15.037869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.808543", "trend_signal": "0.800458", "avg_distance": "17.240195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.807270", "trend_signal": "0.812125", "avg_distance": "22.392787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.805728", "trend_signal": "0.810744", "avg_distance": "25.367978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.803903", "trend_signal": "0.796238", "avg_distance": "22.556534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.801722", "trend_signal": "0.806173", "avg_distance": "23.102441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.799166", "trend_signal": "0.803095", "avg_distance": "27.032983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.796445", "trend_signal": "0.796946", "avg_distance": "25.695513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.793996", "trend_signal": "0.784560", "avg_distance": "28.807180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.792150", "trend_signal": "0.793315", "avg_distance": "27.633472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.790754", "trend_signal": "0.795214", "avg_distance": "29.653353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.789034", "trend_signal": "0.781292", "avg_distance": "32.970062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.785675", "trend_signal": "0.796387", "avg_distance": "32.805730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.779319", "trend_signal": "0.793619", "avg_distance": "24.067040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.769595", "trend_signal": "0.784262", "avg_distance": "20.368881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.757852", "trend_signal": "0.752018", "avg_distance": "18.067774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.746576", "trend_signal": "0.727446", "avg_distance": "23.272637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.737841", "trend_signal": "0.734637", "avg_distance": "20.889356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.732310", "trend_signal": "0.727173", "avg_distance": "23.765702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.729473", "trend_signal": "0.726333", "avg_distance": "22.752148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.728480", "trend_signal": "0.724762", "avg_distance": "27.332301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.728696", "trend_signal": "0.732976", "avg_distance": "31.980059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.729783", "trend_signal": "0.723024", "avg_distance": "35.115222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.731393", "trend_signal": "0.730887", "avg_distance": "35.307730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.732718", "trend_signal": "0.732196", "avg_distance": "35.445251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.732430", "trend_signal": "0.742161", "avg_distance": "35.582744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.729363", "trend_signal": "0.746381", "avg_distance": "32.447582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.723473", "trend_signal": "0.724589", "avg_distance": "31.705031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.716132", "trend_signal": "0.711679", "avg_distance": "30.714986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.709440", "trend_signal": "0.703601", "avg_distance": "33.447390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.705059", "trend_signal": "0.697202", "avg_distance": "32.398598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.703220", "trend_signal": "0.685363", "avg_distance": "31.708582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.702219", "trend_signal": "0.718500", "avg_distance": "26.409318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.698598", "trend_signal": "0.706488", "avg_distance": "25.222531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.688017", "trend_signal": "0.709762", "avg_distance": "23.649309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.667030", "trend_signal": "0.700095", "avg_distance": "27.513346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.635595", "trend_signal": "0.699214", "avg_distance": "26.464541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.598513", "trend_signal": "0.556131", "avg_distance": "26.487925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.563283", "trend_signal": "0.520119", "avg_distance": "27.318986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.535279", "trend_signal": "0.519190", "avg_distance": "28.953420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.514451", "trend_signal": "0.508161", "avg_distance": "27.402106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.495804", "trend_signal": "0.511542", "avg_distance": "25.989303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.472270", "trend_signal": "0.466690", "avg_distance": "27.595993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.438403", "trend_signal": "0.548685", "avg_distance": "25.739956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.393937", "trend_signal": "0.376589", "avg_distance": "16.293541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.344886", "trend_signal": "0.330923", "avg_distance": "12.747667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.300449", "trend_signal": "0.263321", "avg_distance": "13.949488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.267723", "trend_signal": "0.218899", "avg_distance": "16.898355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.248105", "trend_signal": "0.210821", "avg_distance": "14.728439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.237544", "trend_signal": "0.262054", "avg_distance": "10.110361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.230058", "trend_signal": "0.243006", "avg_distance": "4.991543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.221675", "trend_signal": "0.224851", "avg_distance": "7.550945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.211953", "trend_signal": "0.209815", "avg_distance": "12.614129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.202775", "trend_signal": "0.194071", "avg_distance": "19.123947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.196313", "trend_signal": "0.186720", "avg_distance": "19.346510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.194027", "trend_signal": "0.174887", "avg_distance": "20.519286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.197397", "trend_signal": "0.204387", "avg_distance": "19.402346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.210016", "trend_signal": "0.187321", "avg_distance": "21.636239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.238536", "trend_signal": "0.205304", "avg_distance": "25.098812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.289034", "trend_signal": "0.164714", "avg_distance": "23.032427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.359718", "trend_signal": "0.271512", "avg_distance": "27.611940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.437700", "trend_signal": "0.565887", "avg_distance": "26.383301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.505812", "trend_signal": "0.593613", "avg_distance": "29.734175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.553948", "trend_signal": "0.581738", "avg_distance": "29.233073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.583580", "trend_signal": "0.595006", "avg_distance": "31.756061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.602786", "trend_signal": "0.591917", "avg_distance": "30.915056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.618879", "trend_signal": "0.607685", "avg_distance": "31.756061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.635038", "trend_signal": "0.641012", "avg_distance": "33.381986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.651230", "trend_signal": "0.655827", "avg_distance": "36.241354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.666507", "trend_signal": "0.673750", "avg_distance": "35.904974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.680348", "trend_signal": "0.677655", "avg_distance": "37.138418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.692558", "trend_signal": "0.693071", "avg_distance": "36.017119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.702664", "trend_signal": "0.713095", "avg_distance": "41.587791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.709932", "trend_signal": "0.714661", "avg_distance": "38.493882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.714102", "trend_signal": "0.733679", "avg_distance": "36.693806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.715975", "trend_signal": "0.707268", "avg_distance": "38.100134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.717063", "trend_signal": "0.711286", "avg_distance": "40.406492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.718549", "trend_signal": "0.717863", "avg_distance": "38.381388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.720582", "trend_signal": "0.718744", "avg_distance": "42.544075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.722487", "trend_signal": "0.728512", "avg_distance": "40.631493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.723476", "trend_signal": "0.727429", "avg_distance": "35.287493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.723131", "trend_signal": "0.725196", "avg_distance": "34.666391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.721379", "trend_signal": "0.721899", "avg_distance": "34.553465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.718243", "trend_signal": "0.721429", "avg_distance": "37.037888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.713822", "trend_signal": "0.722738", "avg_distance": "36.077997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.708545", "trend_signal": "0.700958", "avg_distance": "38.167154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.703386", "trend_signal": "0.709702", "avg_distance": "38.449480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.699669", "trend_signal": "0.690524", "avg_distance": "44.547563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.698409", "trend_signal": "0.676458", "avg_distance": "44.265264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.699581", "trend_signal": "0.711167", "avg_distance": "41.893781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.701849", "trend_signal": "0.700155", "avg_distance": "45.009194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.702858", "trend_signal": "0.697429", "avg_distance": "44.895921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.700137", "trend_signal": "0.725952", "avg_distance": "43.253242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.692813", "trend_signal": "0.731887", "avg_distance": "39.797939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.682784", "trend_signal": "0.656452", "avg_distance": "41.100756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.672824", "trend_signal": "0.645333", "avg_distance": "41.893781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.661823", "trend_signal": "0.648208", "avg_distance": "42.120355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.642108", "trend_signal": "0.700887", "avg_distance": "36.229348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.603638", "trend_signal": "0.694167", "avg_distance": "31.578860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.543185", "trend_signal": "0.672060", "avg_distance": "29.474968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.469981", "trend_signal": "0.364679", "avg_distance": "25.722073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.401651", "trend_signal": "0.334815", "avg_distance": "26.688720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.354214", "trend_signal": "0.311470", "avg_distance": "34.706279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.334634", "trend_signal": "0.245792", "avg_distance": "41.131689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.339543", "trend_signal": "0.263613", "avg_distance": "41.074837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.359124", "trend_signal": "0.436012", "avg_distance": "41.074837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.384579", "trend_signal": "0.409435", "avg_distance": "39.937591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.414341", "trend_signal": "0.379607", "avg_distance": "42.219492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.452278", "trend_signal": "0.385226", "avg_distance": "41.078541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.498921", "trend_signal": "0.406012", "avg_distance": "44.501393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.546253", "trend_signal": "0.701107", "avg_distance": "41.591969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.583039", "trend_signal": "0.632298", "avg_distance": "45.813486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.604055", "trend_signal": "0.609042", "avg_distance": "46.840342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.609719", "trend_signal": "0.615530", "avg_distance": "45.773909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.618771", "trend_signal": "0.605500", "avg_distance": "42.315219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.627753", "trend_signal": "0.605845", "avg_distance": "40.504348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.638416", "trend_signal": "0.613500", "avg_distance": "42.320970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.646070", "trend_signal": "0.705893", "avg_distance": "41.753276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/bd69f480-11c8-4d86-9244-8d4394900cb3/", "share_image": "https://sharemaestro.com/terminal/bd69f480-11c8-4d86-9244-8d4394900cb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}