{"ticker": {"uuid": "bd6a851e-7335-4574-a9af-20e5b30cac39", "symbol": "8446", "name": "HIM International Music Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8446 fell 0.23%, moving from 85.80 to 85.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.39 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Next-week expectancy is undecided at 50.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "85.60"}, {"label": "12-Week Change", "value": "-0.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.39"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 85.300003, "high": 86.900002, "low": 85.0, "close": 85.599998, "volume": 195080}, "trend_line": 87.045092, "activity_lines": {"activity_5": 85.439999, "activity_10": 85.94909, "activity_20": 86.129571, "activity_30": 86.621757}, "trend_signal": 0, "fair_value": 90.553977, "relative_strength": -31.391378, "rate_of_change": -0.10138702900197559, "market_dynamics": 0.059565, "expectation": {"probability": 50.8431, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 82.86158, "high": 90.101913, "low": 80.850376, "close": 86.883987, "volume": 3980000}, "trend_line": 77.883734, "activity_lines": {"activity_5": 84.658256, "activity_10": 87.235035, "activity_20": 87.529041, "activity_30": 83.575973}, "trend_signal": 1, "fair_value": 67.653286, "relative_strength": 15.80084, "rate_of_change": 0.9837377558874322, "market_dynamics": -0.671759, "expectation": {"probability": 44.9216, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.688469, "high": 90.101913, "low": 80.448143, "close": 81.654861, "volume": 3721000}, "trend_line": 78.531601, "activity_lines": {"activity_5": 83.558799, "activity_10": 85.538311, "activity_20": 87.281505, "activity_30": 83.819272}, "trend_signal": 1, "fair_value": 67.724005, "relative_strength": 9.665633, "rate_of_change": 0.8318386481058944, "market_dynamics": -0.785544, "expectation": {"probability": 47.3074, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.666061, "high": 83.666061, "low": 80.448139, "close": 81.654861, "volume": 1381000}, "trend_line": 79.171852, "activity_lines": {"activity_5": 82.915214, "activity_10": 84.368156, "activity_20": 86.967527, "activity_30": 84.020773}, "trend_signal": 1, "fair_value": 67.799057, "relative_strength": 8.491586, "rate_of_change": 0.8152781706309622, "market_dynamics": -0.86296, "expectation": {"probability": 51.4501, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.654861, "high": 82.057102, "low": 77.31066, "close": 81.654861, "volume": 1810000}, "trend_line": 79.784179, "activity_lines": {"activity_5": 82.432526, "activity_10": 83.527108, "activity_20": 86.600888, "activity_30": 84.180967}, "trend_signal": 1, "fair_value": 67.865443, "relative_strength": 6.950448, "rate_of_change": 0.7734150263404137, "market_dynamics": -0.90482, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.252622, "high": 84.06831, "low": 79.885006, "close": 80.85038, "volume": 1127000}, "trend_line": 80.321459, "activity_lines": {"activity_5": 81.735309, "activity_10": 82.773821, "activity_20": 86.101344, "activity_30": 84.249754}, "trend_signal": 1, "fair_value": 67.935338, "relative_strength": 5.91122, "rate_of_change": 0.6734167183697031, "market_dynamics": -0.996933, "expectation": {"probability": 43.0269, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.057102, "high": 84.470546, "low": 80.045899, "close": 82.459343, "volume": 1301000}, "trend_line": 80.876832, "activity_lines": {"activity_5": 81.708493, "activity_10": 82.488596, "activity_20": 85.707914, "activity_30": 84.387682}, "trend_signal": 1, "fair_value": 68.002249, "relative_strength": 5.40297, "rate_of_change": 0.6914378883481047, "market_dynamics": -1.028003, "expectation": {"probability": 43.9267, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.861584, "high": 83.666057, "low": 81.252614, "close": 81.654861, "volume": 997000}, "trend_line": 81.392696, "activity_lines": {"activity_5": 81.708493, "activity_10": 82.188744, "activity_20": 85.190748, "activity_30": 84.437877}, "trend_signal": 1, "fair_value": 68.068486, "relative_strength": 7.622018, "rate_of_change": 0.6378390291054028, "market_dynamics": -1.059295, "expectation": {"probability": 43.9847, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.057099, "high": 82.861584, "low": 81.252621, "close": 81.654861, "volume": 376000}, "trend_line": 81.911098, "activity_lines": {"activity_5": 81.708493, "activity_10": 82.013221, "activity_20": 84.639103, "activity_30": 84.454791}, "trend_signal": 0, "fair_value": 68.139205, "relative_strength": 7.159611, "rate_of_change": 0.6369146440363577, "market_dynamics": -1.105109, "expectation": {"probability": 40.9264, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.057098, "high": 85.275028, "low": 81.654862, "close": 84.068306, "volume": 976000}, "trend_line": 82.476948, "activity_lines": {"activity_5": 82.512975, "activity_10": 82.320387, "activity_20": 84.324973, "activity_30": 84.593966}, "trend_signal": 0, "fair_value": 68.225394, "relative_strength": 8.772112, "rate_of_change": 0.6908099315186784, "market_dynamics": -1.045415, "expectation": {"probability": 40.0242, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.26382, "high": 83.26382, "low": 80.448135, "close": 81.654861, "volume": 605000}, "trend_line": 82.990274, "activity_lines": {"activity_5": 82.352078, "activity_10": 82.15949, "activity_20": 83.811637, "activity_30": 84.540928}, "trend_signal": 0, "fair_value": 68.301492, "relative_strength": 3.665194, "rate_of_change": 0.6223872396442293, "market_dynamics": -1.018113, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.654863, "high": 81.654863, "low": 75.782145, "close": 77.310661, "volume": 1314000}, "trend_line": 83.323253, "activity_lines": {"activity_5": 80.689483, "activity_10": 81.23068, "activity_20": 82.913299, "activity_30": 84.174501}, "trend_signal": 0, "fair_value": 68.344364, "relative_strength": 0.008673, "rate_of_change": 0.4012265340875903, "market_dynamics": -1.050096, "expectation": {"probability": 40.3027, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.552005, "high": 79.241414, "low": 76.586623, "close": 76.908417, "volume": 433000}, "trend_line": 83.630132, "activity_lines": {"activity_5": 79.236052, "activity_10": 80.402795, "activity_20": 82.026071, "activity_30": 83.760641}, "trend_signal": 0, "fair_value": 68.386898, "relative_strength": 1.190537, "rate_of_change": 0.36829935096270094, "market_dynamics": -1.091194, "expectation": {"probability": 39.9717, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.667085, "high": 79.482764, "low": 76.667081, "close": 79.241417, "volume": 360000}, "trend_line": 83.918315, "activity_lines": {"activity_5": 78.876718, "activity_10": 80.08539, "activity_20": 81.521546, "activity_30": 83.477498}, "trend_signal": 0, "fair_value": 68.439905, "relative_strength": 1.691224, "rate_of_change": 0.34459230555800585, "market_dynamics": -1.130858, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.241412, "high": 84.068306, "low": 79.241412, "close": 81.654861, "volume": 1132000}, "trend_line": 84.31233, "activity_lines": {"activity_5": 79.48276, "activity_10": 80.250675, "activity_20": 81.344561, "activity_30": 83.331469}, "trend_signal": 0, "fair_value": 68.499418, "relative_strength": 3.400347, "rate_of_change": 0.4695220584445671, "market_dynamics": -1.023301, "expectation": {"probability": 42.2628, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.459343, "high": 83.26382, "low": 80.85038, "close": 82.459343, "volume": 537000}, "trend_line": 84.6958, "activity_lines": {"activity_5": 80.51786, "activity_10": 80.562229, "activity_20": 81.305486, "activity_30": 83.211921}, "trend_signal": 0, "fair_value": 68.577535, "relative_strength": 0.910712, "rate_of_change": 0.454820783626787, "market_dynamics": -0.802725, "expectation": {"probability": 43.6143, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.459339, "high": 83.666061, "low": 82.459339, "close": 83.263817, "volume": 749000}, "trend_line": 85.052453, "activity_lines": {"activity_5": 81.767486, "activity_10": 80.990797, "activity_20": 81.381336, "activity_30": 83.119535}, "trend_signal": 0, "fair_value": 68.663051, "relative_strength": 1.040867, "rate_of_change": 0.42109880301029606, "market_dynamics": -0.443086, "expectation": {"probability": 44.8397, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.666061, "high": 88.49295, "low": 83.263821, "close": 85.677261, "volume": 2270000}, "trend_line": 85.427877, "activity_lines": {"activity_5": 83.424716, "activity_10": 81.843546, "activity_20": 81.717686, "activity_30": 83.159845}, "trend_signal": 0, "fair_value": 68.732661, "relative_strength": 2.686675, "rate_of_change": 0.44140290698023177, "market_dynamics": -0.048322, "expectation": {"probability": 42.0231, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.481746, "high": 90.906391, "low": 84.470547, "close": 88.090706, "volume": 1636000}, "trend_line": 85.588774, "activity_lines": {"activity_5": 85.301838, "activity_10": 83.061969, "activity_20": 82.297295, "activity_30": 83.331641}, "trend_signal": 0, "fair_value": 68.822224, "relative_strength": 5.578816, "rate_of_change": 0.1883425008911384, "market_dynamics": 0.286267, "expectation": {"probability": 43.2139, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.49295, "high": 88.49295, "low": 84.470543, "close": 85.677261, "volume": 1449000}, "trend_line": 85.427877, "activity_lines": {"activity_5": 85.784526, "activity_10": 83.724568, "activity_20": 82.627898, "activity_30": 83.33735}, "trend_signal": 0, "fair_value": 68.894075, "relative_strength": 0.778118, "rate_of_change": -0.18798843876418375, "market_dynamics": 0.541653, "expectation": {"probability": 40.9519, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.481747, "high": 87.286232, "low": 85.275024, "close": 85.275024, "volume": 700000}, "trend_line": 85.347429, "activity_lines": {"activity_5": 85.864975, "activity_10": 84.284779, "activity_20": 82.904869, "activity_30": 83.327488}, "trend_signal": 0, "fair_value": 68.961106, "relative_strength": 0.571354, "rate_of_change": -0.09417066515651544, "market_dynamics": 0.614537, "expectation": {"probability": 41.8283, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.079506, "high": 86.481747, "low": 85.275021, "close": 85.677261, "volume": 605000}, "trend_line": 85.280389, "activity_lines": {"activity_5": 85.89179, "activity_10": 84.852304, "activity_20": 83.208656, "activity_30": 83.348768}, "trend_signal": 0, "fair_value": 69.039681, "relative_strength": -0.971268, "rate_of_change": -0.07854952490719522, "market_dynamics": 0.56295, "expectation": {"probability": 41.9977, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.079503, "high": 93.319831, "low": 85.677262, "close": 91.710869, "volume": 3510000}, "trend_line": 84.650211, "activity_lines": {"activity_5": 87.768913, "activity_10": 86.364728, "activity_20": 84.092819, "activity_30": 83.763637}, "trend_signal": 0, "fair_value": 69.161415, "relative_strength": 8.120158, "rate_of_change": -0.7389483178834947, "market_dynamics": 0.716877, "expectation": {"probability": 42.9498, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92.113109, "high": 94.928794, "low": 87.688465, "close": 90.101913, "volume": 4932000}, "trend_line": 84.328419, "activity_lines": {"activity_5": 88.707476, "activity_10": 87.315479, "activity_20": 84.775862, "activity_30": 84.11536}, "trend_signal": 0, "fair_value": 69.281799, "relative_strength": 5.973826, "rate_of_change": -0.38014317530762215, "market_dynamics": 0.873218, "expectation": {"probability": 41.9102, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.906391, "high": 90.906391, "low": 85.677265, "close": 87.286232, "volume": 1186190}, "trend_line": 84.087074, "activity_lines": {"activity_5": 88.573398, "activity_10": 87.556825, "activity_20": 85.150521, "activity_30": 84.306187}, "trend_signal": 1, "fair_value": 69.381893, "relative_strength": 1.385745, "rate_of_change": -0.2861965193489463, "market_dynamics": 0.9022, "expectation": {"probability": 42.3985, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.286232, "high": 88.895195, "low": 86.883987, "close": 86.883987, "volume": 590000}, "trend_line": 83.966402, "activity_lines": {"activity_5": 88.197973, "activity_10": 87.622646, "activity_20": 85.460054, "activity_30": 84.486633}, "trend_signal": 1, "fair_value": 69.479409, "relative_strength": -1.092178, "rate_of_change": -0.1435083827509553, "market_dynamics": 0.934634, "expectation": {"probability": 39.9481, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.688465, "high": 88.090709, "low": 85.275025, "close": 86.079506, "volume": 685000}, "trend_line": 83.84573, "activity_lines": {"activity_5": 87.447125, "activity_10": 87.46175, "activity_20": 85.664239, "activity_30": 84.622962}, "trend_signal": 1, "fair_value": 69.57625, "relative_strength": -2.632585, "rate_of_change": -0.14371462528547907, "market_dynamics": 0.683681, "expectation": {"probability": 39.7676, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.079503, "high": 88.895187, "low": 86.079503, "close": 88.090706, "volume": 274000}, "trend_line": 83.832322, "activity_lines": {"activity_5": 87.339859, "activity_10": 87.615333, "activity_20": 86.042728, "activity_30": 84.896831}, "trend_signal": 1, "fair_value": 69.694948, "relative_strength": -0.835156, "rate_of_change": -0.015991273497169518, "market_dynamics": 0.485632, "expectation": {"probability": 41.3748, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.87278, "high": 86.883983, "low": 84.068299, "close": 85.677261, "volume": 775000}, "trend_line": 83.885954, "activity_lines": {"activity_5": 86.669457, "activity_10": 87.286226, "activity_20": 86.160719, "activity_30": 85.01586}, "trend_signal": 1, "fair_value": 69.798623, "relative_strength": -6.331491, "rate_of_change": 0.06397532445778281, "market_dynamics": 0.30289, "expectation": {"probability": 40.5135, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.677269, "high": 88.895195, "low": 85.677265, "close": 88.49295, "volume": 819000}, "trend_line": 84.087074, "activity_lines": {"activity_5": 87.232594, "activity_10": 87.512944, "activity_20": 86.527715, "activity_30": 85.313085}, "trend_signal": 1, "fair_value": 69.910935, "relative_strength": -4.852168, "rate_of_change": 0.23975408326405048, "market_dynamics": 0.183269, "expectation": {"probability": 41.8927, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.297432, "high": 89.699672, "low": 87.286228, "close": 89.297432, "volume": 745000}, "trend_line": 84.301602, "activity_lines": {"activity_5": 87.983444, "activity_10": 87.834737, "activity_20": 86.95026, "activity_30": 85.649237}, "trend_signal": 1, "fair_value": 70.032886, "relative_strength": -4.403657, "rate_of_change": 0.2551260137794798, "market_dynamics": 0.102755, "expectation": {"probability": 42.8305, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.297436, "high": 92.113113, "low": 88.492947, "close": 88.895187, "volume": 1472000}, "trend_line": 84.368642, "activity_lines": {"activity_5": 88.439316, "activity_10": 88.01026, "activity_20": 87.298102, "activity_30": 85.945598}, "trend_signal": 1, "fair_value": 70.134329, "relative_strength": -8.980706, "rate_of_change": 0.07952399291295977, "market_dynamics": 0.000196, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.895195, "high": 89.699677, "low": 84.470539, "close": 86.079506, "volume": 1844000}, "trend_line": 84.51613, "activity_lines": {"activity_5": 87.768916, "activity_10": 87.615333, "activity_20": 87.32262, "activity_30": 86.055976}, "trend_signal": 1, "fair_value": 70.204276, "relative_strength": -11.432874, "rate_of_change": 0.1748137655220406, "market_dynamics": -0.080021, "expectation": {"probability": 42.0712, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.079506, "high": 88.492954, "low": 86.079506, "close": 87.286232, "volume": 578000}, "trend_line": 84.703843, "activity_lines": {"activity_5": 87.634837, "activity_10": 87.542199, "activity_20": 87.418392, "activity_30": 86.234692}, "trend_signal": 1, "fair_value": 70.237136, "relative_strength": -12.643936, "rate_of_change": 0.22210316539576794, "market_dynamics": -0.231084, "expectation": {"probability": 41.9833, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.286232, "high": 87.286232, "low": 85.275021, "close": 86.48175, "volume": 610000}, "trend_line": 84.864739, "activity_lines": {"activity_5": 87.125333, "activity_10": 87.37399, "activity_20": 87.399238, "activity_30": 86.349396}, "trend_signal": 1, "fair_value": 70.253634, "relative_strength": -13.728869, "rate_of_change": 0.18995123987467005, "market_dynamics": -0.424022, "expectation": {"probability": 40.7717, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.481747, "high": 87.286232, "low": 86.079506, "close": 86.48175, "volume": 386000}, "trend_line": 85.052451, "activity_lines": {"activity_5": 86.74991, "activity_10": 87.220408, "activity_20": 87.357099, "activity_30": 86.453719}, "trend_signal": 1, "fair_value": 70.272372, "relative_strength": -13.842983, "rate_of_change": 0.22118962741404855, "market_dynamics": -0.618694, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.883988, "high": 88.090713, "low": 86.07951, "close": 86.48175, "volume": 772000}, "trend_line": 85.186532, "activity_lines": {"activity_5": 86.562198, "activity_10": 87.074139, "activity_20": 87.295805, "activity_30": 86.545932}, "trend_signal": 1, "fair_value": 70.313522, "relative_strength": -15.430291, "rate_of_change": 0.15764507480212978, "market_dynamics": -0.709726, "expectation": {"probability": 37.3089, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.481743, "high": 86.481743, "low": 82.861576, "close": 84.872787, "volume": 1475000}, "trend_line": 85.293796, "activity_lines": {"activity_5": 85.999061, "activity_10": 86.628018, "activity_20": 87.065954, "activity_30": 86.52569}, "trend_signal": 1, "fair_value": 70.384699, "relative_strength": -11.793953, "rate_of_change": 0.12591661789917763, "market_dynamics": -0.785216, "expectation": {"probability": 42.2854, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.275024, "high": 87.688469, "low": 84.872784, "close": 85.180382, "volume": 2199000}, "trend_line": 85.411313, "activity_lines": {"activity_5": 85.618904, "activity_10": 86.296331, "activity_20": 86.869228, "activity_30": 86.518373}, "trend_signal": 1, "fair_value": 70.439918, "relative_strength": -13.942573, "rate_of_change": 0.13777907129377445, "market_dynamics": -0.757627, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.606284, "high": 86.032186, "low": 84.669301, "close": 85.180382, "volume": 753000}, "trend_line": 85.448382, "activity_lines": {"activity_5": 85.379137, "activity_10": 85.973678, "activity_20": 86.686361, "activity_30": 86.503475}, "trend_signal": 0, "fair_value": 70.504325, "relative_strength": -14.639695, "rate_of_change": 0.043400573879467524, "market_dynamics": -0.824812, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.606285, "high": 93.698422, "low": 85.180383, "close": 91.143013, "volume": 2108000}, "trend_line": 85.764654, "activity_lines": {"activity_5": 87.213671, "activity_10": 86.795369, "activity_20": 87.07373, "activity_30": 86.87087}, "trend_signal": 1, "fair_value": 70.609269, "relative_strength": -9.991892, "rate_of_change": 0.3701322278987072, "market_dynamics": -0.375774, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.291205, "high": 91.143009, "low": 89.013498, "close": 89.013504, "volume": 648000}, "trend_line": 86.154749, "activity_lines": {"activity_5": 88.027618, "activity_10": 87.19632, "activity_20": 87.230345, "activity_30": 87.080473}, "trend_signal": 1, "fair_value": 70.714455, "relative_strength": -13.890767, "rate_of_change": 0.4548435536159247, "market_dynamics": -0.181441, "expectation": {"probability": 41.8499, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.439403, "high": 90.291206, "low": 88.587597, "close": 89.865303, "volume": 602000}, "trend_line": 86.586645, "activity_lines": {"activity_5": 88.956714, "activity_10": 87.749992, "activity_20": 87.452197, "activity_30": 87.319864}, "trend_signal": 1, "fair_value": 70.865392, "relative_strength": -13.913738, "rate_of_change": 0.5013026037601351, "market_dynamics": 0.04074, "expectation": {"probability": 41.3662, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.865302, "high": 90.291204, "low": 88.587601, "close": 89.4394, "volume": 640000}, "trend_line": 86.926578, "activity_lines": {"activity_5": 89.411009, "activity_10": 88.157395, "activity_20": 87.642276, "activity_30": 87.503913}, "trend_signal": 1, "fair_value": 71.007114, "relative_strength": -12.382458, "rate_of_change": 0.3925928761877793, "market_dynamics": 0.332222, "expectation": {"probability": 41.6463, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.4394, "high": 93.698425, "low": 89.013498, "close": 91.143013, "volume": 910000}, "trend_line": 87.24285, "activity_lines": {"activity_5": 90.14924, "activity_10": 88.835397, "activity_20": 87.997758, "activity_30": 87.775941}, "trend_signal": 1, "fair_value": 71.153274, "relative_strength": -12.678854, "rate_of_change": 0.3638380887373685, "market_dynamics": 0.268349, "expectation": {"probability": 41.335, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.143009, "high": 91.14301, "low": 89.013502, "close": 90.291206, "volume": 573000}, "trend_line": 87.503912, "activity_lines": {"activity_5": 90.206026, "activity_10": 89.273774, "activity_20": 88.25375, "activity_30": 87.972609}, "trend_signal": 1, "fair_value": 71.292122, "relative_strength": -15.380342, "rate_of_change": 0.29923598323529715, "market_dynamics": 0.385594, "expectation": {"probability": 42.0742, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.717107, "high": 91.143012, "low": 89.013498, "close": 90.71711, "volume": 481000}, "trend_line": 87.752355, "activity_lines": {"activity_5": 90.461568, "activity_10": 89.720326, "activity_20": 88.534079, "activity_30": 88.179912}, "trend_signal": 1, "fair_value": 71.445276, "relative_strength": -17.183133, "rate_of_change": 0.283922163388529, "market_dynamics": 0.467873, "expectation": {"probability": 41.4793, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.717108, "high": 91.14301, "low": 89.865303, "close": 90.291206, "volume": 450000}, "trend_line": 87.906153, "activity_lines": {"activity_5": 90.461568, "activity_10": 90.012435, "activity_20": 88.751762, "activity_30": 88.343709}, "trend_signal": 1, "fair_value": 71.590607, "relative_strength": -16.291805, "rate_of_change": 0.17526367241085325, "market_dynamics": 0.53759, "expectation": {"probability": 42.4743, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.865304, "high": 91.994811, "low": 89.865303, "close": 91.568909, "volume": 562000}, "trend_line": 88.022093, "activity_lines": {"activity_5": 90.859075, "activity_10": 90.438336, "activity_20": 89.080653, "activity_30": 88.580016}, "trend_signal": 1, "fair_value": 71.739034, "relative_strength": -16.483958, "rate_of_change": 0.13189065388857912, "market_dynamics": 0.557598, "expectation": {"probability": 41.6142, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.994817, "high": 93.698422, "low": 90.71711, "close": 92.846619, "volume": 1595000}, "trend_line": 88.261072, "activity_lines": {"activity_5": 91.540518, "activity_10": 90.980393, "activity_20": 89.503175, "activity_30": 88.891275}, "trend_signal": 1, "fair_value": 71.901672, "relative_strength": -16.16564, "rate_of_change": 0.2714988838086371, "market_dynamics": 0.766567, "expectation": {"probability": 42.4704, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.272521, "high": 99.661052, "low": 92.420717, "close": 93.698418, "volume": 2167000}, "trend_line": 88.541851, "activity_lines": {"activity_5": 92.392321, "activity_10": 91.537937, "activity_20": 89.986089, "activity_30": 89.242072}, "trend_signal": 1, "fair_value": 72.07579, "relative_strength": -11.211305, "rate_of_change": 0.3181232605015215, "market_dynamics": 0.973255, "expectation": {"probability": 43.459, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.550225, "high": 94.976128, "low": 91.994813, "close": 94.976128, "volume": 759000}, "trend_line": 88.851814, "activity_lines": {"activity_5": 93.44288, "activity_10": 92.281329, "activity_20": 90.569732, "activity_30": 89.657187}, "trend_signal": 1, "fair_value": 72.261803, "relative_strength": -6.764328, "rate_of_change": 0.35007513000830587, "market_dynamics": 1.170484, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.82793, "high": 101.364661, "low": 93.69842, "close": 98.80925, "volume": 2263000}, "trend_line": 89.088426, "activity_lines": {"activity_5": 95.487211, "activity_10": 93.613242, "activity_20": 91.489478, "activity_30": 90.299602}, "trend_signal": 1, "fair_value": 72.473777, "relative_strength": -0.698321, "rate_of_change": 0.26629957155404144, "market_dynamics": 1.427086, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97.531537, "high": 97.957438, "low": 89.013501, "close": 96.25383, "volume": 2159000}, "trend_line": 89.29349, "activity_lines": {"activity_5": 96.111866, "activity_10": 94.317915, "activity_20": 92.105233, "activity_30": 90.761886}, "trend_signal": 1, "fair_value": 72.670759, "relative_strength": -2.197773, "rate_of_change": 0.23018029300462356, "market_dynamics": 1.555333, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.53154, "high": 99.235148, "low": 95.827929, "close": 97.53154, "volume": 1246000}, "trend_line": 89.635001, "activity_lines": {"activity_5": 96.850096, "activity_10": 95.131001, "activity_20": 92.799972, "activity_30": 91.293373}, "trend_signal": 1, "fair_value": 72.878711, "relative_strength": -4.554513, "rate_of_change": 0.3824590124095239, "market_dynamics": 1.514995, "expectation": {"probability": 45.4876, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.531537, "high": 98.80925, "low": 95.40203, "close": 97.53154, "volume": 771000}, "trend_line": 89.989919, "activity_lines": {"activity_5": 97.275999, "activity_10": 95.827932, "activity_20": 93.442092, "activity_30": 91.802827}, "trend_signal": 1, "fair_value": 73.095924, "relative_strength": -3.506273, "rate_of_change": 0.3959591633183535, "market_dynamics": 1.563715, "expectation": {"probability": 46.0024, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.957436, "high": 100.086951, "low": 96.679736, "close": 99.661049, "volume": 825000}, "trend_line": 90.442637, "activity_lines": {"activity_5": 98.156196, "activity_10": 96.780403, "activity_20": 94.234405, "activity_30": 92.426771}, "trend_signal": 1, "fair_value": 73.344849, "relative_strength": -1.708407, "rate_of_change": 0.5030763501409579, "market_dynamics": 1.488534, "expectation": {"probability": 45.4912, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.661043, "high": 99.661043, "low": 93.69842, "close": 96.25383, "volume": 723000}, "trend_line": 90.714741, "activity_lines": {"activity_5": 97.588325, "activity_10": 96.950763, "activity_20": 94.639462, "activity_30": 92.801687}, "trend_signal": 1, "fair_value": 73.556188, "relative_strength": -1.2186, "rate_of_change": 0.3008581008092442, "market_dynamics": 1.218327, "expectation": {"probability": 46.2945, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.550222, "high": 98.809248, "low": 94.550222, "close": 98.383347, "volume": 663000}, "trend_line": 91.138277, "activity_lines": {"activity_5": 97.900655, "activity_10": 97.399897, "activity_20": 95.193135, "activity_30": 93.296436}, "trend_signal": 1, "fair_value": 73.78766, "relative_strength": -0.390426, "rate_of_change": 0.46688773547840323, "market_dynamics": 1.108251, "expectation": {"probability": 45.4946, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.383349, "high": 100.086957, "low": 97.957445, "close": 98.383347, "volume": 600000}, "trend_line": 91.467957, "activity_lines": {"activity_5": 98.071017, "activity_10": 97.725132, "activity_20": 95.683937, "activity_30": 93.763859}, "trend_signal": 1, "fair_value": 74.025153, "relative_strength": -1.956463, "rate_of_change": 0.3617360464253633, "market_dynamics": 0.961608, "expectation": {"probability": 46.3866, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.80925, "high": 106.049583, "low": 98.383348, "close": 103.494171, "volume": 2278000}, "trend_line": 91.941182, "activity_lines": {"activity_5": 99.8882, "activity_10": 98.87894, "activity_20": 96.598612, "activity_30": 94.539744}, "trend_signal": 1, "fair_value": 74.294944, "relative_strength": 0.334228, "rate_of_change": 0.517366972567234, "market_dynamics": 1.00407, "expectation": {"probability": 46.2707, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 103.068264, "high": 104.771871, "low": 101.790558, "close": 101.790558, "volume": 521000}, "trend_line": 92.371028, "activity_lines": {"activity_5": 100.740003, "activity_10": 99.544895, "activity_20": 97.292224, "activity_30": 95.175188}, "trend_signal": 1, "fair_value": 74.554741, "relative_strength": 1.209759, "rate_of_change": 0.46752281257380157, "market_dynamics": 1.081818, "expectation": {"probability": 47.0129, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.068264, "high": 104.771872, "low": 98.383347, "close": 98.383347, "volume": 972000}, "trend_line": 92.781156, "activity_lines": {"activity_5": 100.314101, "activity_10": 99.467459, "activity_20": 97.600496, "activity_30": 95.563079}, "trend_signal": 1, "fair_value": 74.775099, "relative_strength": -4.504333, "rate_of_change": 0.44400068818114735, "market_dynamics": 0.933012, "expectation": {"probability": 46.1467, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.383343, "high": 100.938758, "low": 97.957447, "close": 98.80925, "volume": 572000}, "trend_line": 93.165256, "activity_lines": {"activity_5": 99.8882, "activity_10": 99.475203, "activity_20": 97.908768, "activity_30": 95.951989}, "trend_signal": 1, "fair_value": 74.989389, "relative_strength": -6.283822, "rate_of_change": 0.4139849259907946, "market_dynamics": 0.675776, "expectation": {"probability": 45.1657, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.383338, "high": 100.938756, "low": 97.531534, "close": 100.086952, "volume": 797000}, "trend_line": 93.618763, "activity_lines": {"activity_5": 99.859806, "activity_10": 99.668795, "activity_20": 98.294108, "activity_30": 96.39855}, "trend_signal": 1, "fair_value": 75.214647, "relative_strength": -4.310805, "rate_of_change": 0.4867769589985369, "market_dynamics": 0.242974, "expectation": {"probability": 45.8144, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.661055, "high": 102.642363, "low": 98.383349, "close": 102.216461, "volume": 519000}, "trend_line": 94.143253, "activity_lines": {"activity_5": 100.427674, "activity_10": 100.203108, "activity_20": 98.839668, "activity_30": 96.95324}, "trend_signal": 1, "fair_value": 75.457724, "relative_strength": 0.298249, "rate_of_change": 0.5602402586754966, "market_dynamics": -0.005507, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.36466, "high": 109.030891, "low": 101.36466, "close": 106.475479, "volume": 1646000}, "trend_line": 94.809711, "activity_lines": {"activity_5": 102.500396, "activity_10": 101.426608, "activity_20": 99.734062, "activity_30": 97.748867}, "trend_signal": 1, "fair_value": 75.73227, "relative_strength": 1.207717, "rate_of_change": 0.7079190263374388, "market_dynamics": 0.146748, "expectation": {"probability": 47.3095, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108.179084, "high": 112.012205, "low": 107.753182, "close": 110.734497, "volume": 1693000}, "trend_line": 95.671768, "activity_lines": {"activity_5": 105.680463, "activity_10": 103.300576, "activity_20": 100.959037, "activity_30": 98.776273}, "trend_signal": 1, "fair_value": 76.033655, "relative_strength": 8.973694, "rate_of_change": 0.9092496864588135, "market_dynamics": 0.59453, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.734497, "high": 110.734497, "low": 105.623677, "close": 106.901382, "volume": 766083}, "trend_line": 96.395801, "activity_lines": {"activity_5": 106.759414, "activity_10": 104.214328, "activity_20": 101.721604, "activity_30": 99.500764}, "trend_signal": 1, "fair_value": 76.30769, "relative_strength": 4.526608, "rate_of_change": 0.7567885648355591, "market_dynamics": 0.849985, "expectation": {"probability": 48.4668, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 106.475481, "high": 107.327285, "low": 102.642365, "close": 104.34597, "volume": 840000}, "trend_line": 97.034654, "activity_lines": {"activity_5": 106.447086, "activity_10": 104.508588, "activity_20": 102.167787, "activity_30": 100.013678}, "trend_signal": 1, "fair_value": 76.549135, "relative_strength": 5.071702, "rate_of_change": 0.6627394485782606, "market_dynamics": 0.93656, "expectation": {"probability": 47.936, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.345975, "high": 106.475479, "low": 103.068269, "close": 106.475479, "volume": 589000}, "trend_line": 97.545737, "activity_lines": {"activity_5": 106.56066, "activity_10": 105.081619, "activity_20": 102.762021, "activity_30": 100.622764}, "trend_signal": 1, "fair_value": 76.822292, "relative_strength": 3.125198, "rate_of_change": 0.5267015225302903, "market_dynamics": 0.809716, "expectation": {"probability": 47.7489, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.623674, "high": 106.475478, "low": 102.642362, "close": 103.920067, "volume": 547000}, "trend_line": 98.042622, "activity_lines": {"activity_5": 105.538495, "activity_10": 105.135824, "activity_20": 103.05204, "activity_30": 101.034011}, "trend_signal": 1, "fair_value": 77.08231, "relative_strength": 1.551938, "rate_of_change": 0.5093866890359255, "market_dynamics": 0.392786, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.49417, "high": 105.197777, "low": 103.068268, "close": 103.068268, "volume": 586000}, "trend_line": 98.482721, "activity_lines": {"activity_5": 104.402758, "activity_10": 104.996439, "activity_20": 103.218345, "activity_30": 101.358246}, "trend_signal": 1, "fair_value": 77.330847, "relative_strength": 3.121798, "rate_of_change": 0.44888538374667664, "market_dynamics": 0.017274, "expectation": {"probability": 47.4817, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.790561, "high": 102.642365, "low": 99.235147, "close": 100.512856, "volume": 895000}, "trend_line": 98.851836, "activity_lines": {"activity_5": 102.926299, "activity_10": 104.307253, "activity_20": 103.120996, "activity_30": 101.489222}, "trend_signal": 1, "fair_value": 77.565319, "relative_strength": -2.547969, "rate_of_change": 0.3748017888336045, "market_dynamics": -0.322579, "expectation": {"probability": 48.4506, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.512858, "high": 100.512858, "low": 98.809245, "close": 99.235153, "volume": 388000}, "trend_line": 99.121574, "activity_lines": {"activity_5": 101.44984, "activity_10": 103.354782, "activity_20": 102.88168, "activity_30": 101.513953}, "trend_signal": 1, "fair_value": 77.792064, "relative_strength": -1.859179, "rate_of_change": 0.2728710066649542, "market_dynamics": -0.770461, "expectation": {"probability": 47.9552, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.661052, "high": 101.790561, "low": 98.809251, "close": 99.235153, "volume": 493000}, "trend_line": 99.419706, "activity_lines": {"activity_5": 100.314103, "activity_10": 102.417799, "activity_20": 102.634252, "activity_30": 101.52128}, "trend_signal": 1, "fair_value": 78.010936, "relative_strength": -1.945155, "rate_of_change": 0.3007740776997847, "market_dynamics": -1.099436, "expectation": {"probability": 56.8882, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.809244, "high": 100.512853, "low": 97.105637, "close": 99.661049, "volume": 428000}, "trend_line": 99.717837, "activity_lines": {"activity_5": 99.80302, "activity_10": 101.612457, "activity_20": 102.419273, "activity_30": 101.536851}, "trend_signal": 1, "fair_value": 78.19549, "relative_strength": -1.832878, "rate_of_change": 0.29987113419948946, "market_dynamics": -1.248656, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99.661049, "high": 99.661055, "low": 98.80925, "close": 98.80925, "volume": 120000}, "trend_line": 100.001772, "activity_lines": {"activity_5": 99.291938, "activity_10": 100.776141, "activity_20": 102.12317, "activity_30": 101.478232}, "trend_signal": 0, "fair_value": 78.419968, "relative_strength": -3.968492, "rate_of_change": 0.2847384264863262, "market_dynamics": -1.333544, "expectation": {"probability": 52.4611, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.383344, "high": 101.364662, "low": 97.105638, "close": 100.512856, "volume": 472919}, "trend_line": 100.299903, "activity_lines": {"activity_5": 99.632659, "activity_10": 100.466394, "activity_20": 101.977146, "activity_30": 101.511205}, "trend_signal": 0, "fair_value": 78.660923, "relative_strength": -1.907357, "rate_of_change": 0.2981257172122889, "market_dynamics": -1.243443, "expectation": {"probability": 49.2047, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.086954, "high": 100.938757, "low": 96.67974, "close": 99.235153, "volume": 555260}, "trend_line": 100.512854, "activity_lines": {"activity_5": 99.547479, "activity_10": 100.040493, "activity_20": 101.699296, "activity_30": 101.442512}, "trend_signal": 0, "fair_value": 78.902024, "relative_strength": -1.539662, "rate_of_change": 0.21231426315537305, "market_dynamics": -1.192017, "expectation": {"probability": 53.693, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.235147, "high": 100.938757, "low": 98.809245, "close": 100.086952, "volume": 305432}, "trend_line": 100.725805, "activity_lines": {"activity_5": 99.746233, "activity_10": 99.862388, "activity_20": 101.498514, "activity_30": 101.415034}, "trend_signal": 0, "fair_value": 79.131913, "relative_strength": -2.945955, "rate_of_change": 0.21186444472066196, "market_dynamics": -1.20482, "expectation": {"probability": 48.406, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.086954, "high": 103.068264, "low": 100.086954, "close": 101.790558, "volume": 516434}, "trend_line": 100.952953, "activity_lines": {"activity_5": 100.456068, "activity_10": 100.110185, "activity_20": 101.476205, "activity_30": 101.483728}, "trend_signal": 0, "fair_value": 79.374113, "relative_strength": 1.72628, "rate_of_change": 0.22551122822994535, "market_dynamics": -1.102727, "expectation": {"probability": 40.9112, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.790563, "high": 104.771877, "low": 101.790563, "close": 102.642365, "volume": 703207}, "trend_line": 101.080724, "activity_lines": {"activity_5": 101.307872, "activity_10": 100.551574, "activity_20": 101.53502, "activity_30": 101.592722}, "trend_signal": 0, "fair_value": 79.624551, "relative_strength": 4.823969, "rate_of_change": 0.12656489602637958, "market_dynamics": -0.95459, "expectation": {"probability": 41.7827, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.642363, "high": 102.642363, "low": 98.809245, "close": 99.661049, "volume": 893648}, "trend_line": 101.194298, "activity_lines": {"activity_5": 100.910362, "activity_10": 100.458649, "activity_20": 101.289619, "activity_30": 101.50113}, "trend_signal": 0, "fair_value": 79.854026, "relative_strength": 4.576038, "rate_of_change": 0.11235970173699966, "market_dynamics": -0.807638, "expectation": {"probability": 45.0335, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.512853, "high": 101.364659, "low": 99.235153, "close": 99.661049, "volume": 412701}, "trend_line": 101.265281, "activity_lines": {"activity_5": 100.56964, "activity_10": 100.381212, "activity_20": 101.040162, "activity_30": 101.402211}, "trend_signal": 0, "fair_value": 80.09091, "relative_strength": 3.388766, "rate_of_change": 0.07014525660329027, "market_dynamics": -0.780278, "expectation": {"probability": 47.8532, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.512859, "high": 100.512859, "low": 95.402026, "close": 96.25383, "volume": 691870}, "trend_line": 101.222691, "activity_lines": {"activity_5": 99.064785, "activity_10": 99.676537, "activity_20": 100.468236, "activity_30": 101.078892}, "trend_signal": 0, "fair_value": 80.308732, "relative_strength": 2.592258, "rate_of_change": -0.04205785001475888, "market_dynamics": -0.875394, "expectation": {"probability": 44.163, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.402026, "high": 97.531539, "low": 94.550222, "close": 97.105637, "volume": 488401}, "trend_line": 101.137511, "activity_lines": {"activity_5": 98.099408, "activity_10": 99.180942, "activity_20": 100.005828, "activity_30": 100.813275}, "trend_signal": 0, "fair_value": 80.530624, "relative_strength": 4.842388, "rate_of_change": -0.08415109216963422, "market_dynamics": -1.143685, "expectation": {"probability": 46.8715, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.735794, "high": 94.550228, "low": 84.328581, "close": 91.143013, "volume": 2000551}, "trend_line": 100.96715, "activity_lines": {"activity_5": 95.458817, "activity_10": 97.647695, "activity_20": 99.020169, "activity_30": 100.168469}, "trend_signal": 0, "fair_value": 80.715684, "relative_strength": 7.124393, "rate_of_change": -0.16844492050036683, "market_dynamics": -1.298032, "expectation": {"probability": 44.2203, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 92.846621, "high": 94.124327, "low": 91.143013, "close": 92.386978, "volume": 1458766}, "trend_line": 100.767271, "activity_lines": {"activity_5": 93.999504, "activity_10": 96.48001, "activity_20": 98.246276, "activity_30": 99.61491}, "trend_signal": 0, "fair_value": 80.907329, "relative_strength": 9.049836, "rate_of_change": -0.19796438742700956, "market_dynamics": -1.279663, "expectation": {"probability": 46.6261, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.386983, "high": 92.386983, "low": 87.055188, "close": 88.985672, "volume": 973722}, "trend_line": 100.454015, "activity_lines": {"activity_5": 91.891361, "activity_10": 94.841649, "activity_20": 97.217566, "activity_30": 98.854806}, "trend_signal": 0, "fair_value": 81.07254, "relative_strength": 2.450982, "rate_of_change": -0.3108707786678033, "market_dynamics": -1.30127, "expectation": {"probability": 43.511, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.985673, "high": 90.732286, "low": 88.250253, "close": 88.434105, "volume": 502108}, "trend_line": 99.952013, "activity_lines": {"activity_5": 90.311054, "activity_10": 93.289357, "activity_20": 96.209469, "activity_30": 98.079328}, "trend_signal": 0, "fair_value": 81.230335, "relative_strength": -2.67404, "rate_of_change": -0.4997331365998706, "market_dynamics": -1.320242, "expectation": {"probability": 51.8706, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.077595, "high": 96.064076, "low": 82.918459, "close": 95.604439, "volume": 1581489}, "trend_line": 99.745809, "activity_lines": {"activity_5": 91.642173, "activity_10": 93.252632, "activity_20": 95.970173, "activity_30": 97.79884}, "trend_signal": 0, "fair_value": 81.442392, "relative_strength": 4.401229, "rate_of_change": -0.2063029986199474, "market_dynamics": -1.060109, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.765892, "high": 94.685166, "low": 92.386978, "close": 93.306252, "volume": 916379}, "trend_line": 99.576572, "activity_lines": {"activity_5": 92.30731, "activity_10": 92.91053, "activity_20": 95.5516, "activity_30": 97.383384}, "trend_signal": 0, "fair_value": 81.645576, "relative_strength": -2.384606, "rate_of_change": -0.1696682815014267, "market_dynamics": -1.000509, "expectation": {"probability": 53.3962, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.765892, "high": 96.064072, "low": 92.386978, "close": 92.386978, "volume": 793382}, "trend_line": 99.362497, "activity_lines": {"activity_5": 92.521806, "activity_10": 92.571034, "activity_20": 95.091963, "activity_30": 96.91954}, "trend_signal": 0, "fair_value": 81.882409, "relative_strength": -2.525844, "rate_of_change": -0.21498530798990953, "market_dynamics": -0.875871, "expectation": {"probability": 53.1152, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.386982, "high": 93.306255, "low": 91.008069, "close": 91.651558, "volume": 422361}, "trend_line": 99.081317, "activity_lines": {"activity_5": 92.491163, "activity_10": 92.230082, "activity_20": 94.60098, "activity_30": 96.42206}, "trend_signal": 0, "fair_value": 82.107205, "relative_strength": -1.974819, "rate_of_change": -0.28298403169156083, "market_dynamics": -0.766442, "expectation": {"probability": 51.4393, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.927346, "high": 91.927346, "low": 90.548434, "close": 90.824219, "volume": 322275}, "trend_line": 98.701576, "activity_lines": {"activity_5": 92.007014, "activity_10": 91.884332, "activity_20": 94.067316, "activity_30": 95.889344}, "trend_signal": 0, "fair_value": 82.325233, "relative_strength": -4.251995, "rate_of_change": -0.38326196249490274, "market_dynamics": -1.049606, "expectation": {"probability": 49.7822, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.824216, "high": 91.927344, "low": 89.904945, "close": 89.904945, "volume": 497625}, "trend_line": 98.149224, "activity_lines": {"activity_5": 91.057099, "activity_10": 91.470161, "activity_20": 93.486153, "activity_30": 95.321819}, "trend_signal": 0, "fair_value": 82.532486, "relative_strength": -6.95195, "rate_of_change": -0.5596182172410288, "market_dynamics": -1.177091, "expectation": {"probability": 48.1436, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.904947, "high": 90.916147, "low": 85.216643, "close": 87.790611, "volume": 694692}, "trend_line": 97.384428, "activity_lines": {"activity_5": 89.782372, "activity_10": 90.802487, "activity_20": 92.750084, "activity_30": 94.653522}, "trend_signal": 0, "fair_value": 82.728627, "relative_strength": -9.016112, "rate_of_change": -0.7792175718067867, "market_dynamics": -1.266545, "expectation": {"probability": 48.0247, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.514825, "high": 88.617963, "low": 85.492427, "close": 85.860138, "volume": 567984}, "trend_line": 96.683053, "activity_lines": {"activity_5": 88.231864, "activity_10": 89.844771, "activity_20": 91.882629, "activity_30": 93.910019}, "trend_signal": 0, "fair_value": 82.921669, "relative_strength": -13.084802, "rate_of_change": -0.7202126812307187, "market_dynamics": -1.329437, "expectation": {"probability": 47.5985, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.860144, "high": 89.0776, "low": 85.584359, "close": 87.514832, "volume": 363384}, "trend_line": 96.122015, "activity_lines": {"activity_5": 87.668044, "activity_10": 89.306579, "activity_20": 91.242539, "activity_30": 93.318521}, "trend_signal": 0, "fair_value": 83.122388, "relative_strength": -11.266611, "rate_of_change": -0.5802857714888217, "market_dynamics": -1.280057, "expectation": {"probability": 42.3344, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.250249, "high": 88.893738, "low": 86.595556, "close": 87.514832, "volume": 364353}, "trend_line": 95.489994, "activity_lines": {"activity_5": 87.380005, "activity_10": 88.795128, "activity_20": 90.658261, "activity_30": 92.763219}, "trend_signal": 0, "fair_value": 83.332871, "relative_strength": -12.044732, "rate_of_change": -0.6575195078879784, "market_dynamics": -1.185258, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.0664, "high": 88.0664, "low": 86.411704, "close": 87.422905, "volume": 175303}, "trend_line": 94.940089, "activity_lines": {"activity_5": 87.281949, "activity_10": 88.283678, "activity_20": 90.125094, "activity_30": 92.242761}, "trend_signal": 0, "fair_value": 83.545694, "relative_strength": -14.458351, "rate_of_change": -0.5758770913735689, "market_dynamics": -1.002481, "expectation": {"probability": 47.5091, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.422899, "high": 89.169525, "low": 86.779412, "close": 89.169525, "volume": 342100}, "trend_line": 94.476797, "activity_lines": {"activity_5": 87.93157, "activity_10": 88.238551, "activity_20": 89.82669, "activity_30": 91.870467}, "trend_signal": 0, "fair_value": 83.770201, "relative_strength": -12.571332, "rate_of_change": -0.48798353243590875, "market_dynamics": -0.670091, "expectation": {"probability": 43.1045, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.169523, "high": 92.38698, "low": 88.709886, "close": 90.27265, "volume": 702987}, "trend_line": 94.135457, "activity_lines": {"activity_5": 88.856971, "activity_10": 88.469204, "activity_20": 89.697501, "activity_30": 91.599232}, "trend_signal": 0, "fair_value": 83.993481, "relative_strength": -11.582085, "rate_of_change": -0.3612950595689674, "market_dynamics": -0.257331, "expectation": {"probability": 43.5534, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.732283, "high": 94.225529, "low": 89.721084, "close": 93.765892, "volume": 1304366}, "trend_line": 93.953148, "activity_lines": {"activity_5": 90.652618, "activity_10": 89.373435, "activity_20": 89.945709, "activity_30": 91.575389}, "trend_signal": 0, "fair_value": 84.242082, "relative_strength": -10.141433, "rate_of_change": -0.19366666483597525, "market_dynamics": 0.322193, "expectation": {"probability": 47.9576, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.306255, "high": 96.523708, "low": 91.927345, "close": 94.225525, "volume": 1376402}, "trend_line": 93.786161, "activity_lines": {"activity_5": 92.18474, "activity_10": 90.322794, "activity_20": 90.265764, "activity_30": 91.592961}, "trend_signal": 0, "fair_value": 84.497535, "relative_strength": -10.621363, "rate_of_change": -0.17773433200981387, "market_dynamics": 0.770016, "expectation": {"probability": 46.2132, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.685162, "high": 94.685162, "low": 91.927345, "close": 92.846619, "volume": 378583}, "trend_line": 93.559013, "activity_lines": {"activity_5": 92.809846, "activity_10": 90.9596, "activity_20": 90.464153, "activity_30": 91.532346}, "trend_signal": 0, "fair_value": 84.735849, "relative_strength": -9.633572, "rate_of_change": -0.24219778011812837, "market_dynamics": 0.962746, "expectation": {"probability": 46.8517, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.846615, "high": 93.306255, "low": 91.835416, "close": 92.846619, "volume": 389553}, "trend_line": 93.360259, "activity_lines": {"activity_5": 93.073372, "activity_10": 91.542921, "activity_20": 90.682823, "activity_30": 91.486385}, "trend_signal": 0, "fair_value": 84.950732, "relative_strength": -11.155768, "rate_of_change": -0.21243704227618762, "market_dynamics": 1.01989, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.386982, "high": 93.306255, "low": 90.548436, "close": 92.846619, "volume": 336562}, "trend_line": 93.104717, "activity_lines": {"activity_5": 93.091758, "activity_10": 92.034315, "activity_20": 90.89338, "activity_30": 91.453247}, "trend_signal": 0, "fair_value": 85.169031, "relative_strength": -11.834866, "rate_of_change": -0.27371603585633314, "market_dynamics": 0.871588, "expectation": {"probability": 49.158, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.846619, "high": 92.846619, "low": 90.088796, "close": 91.651558, "volume": 321002}, "trend_line": 92.851931, "activity_lines": {"activity_5": 92.540192, "activity_10": 92.181398, "activity_20": 90.987934, "activity_30": 91.359495}, "trend_signal": 0, "fair_value": 85.387969, "relative_strength": -15.982415, "rate_of_change": -0.2715071890503683, "market_dynamics": 0.698438, "expectation": {"probability": 45.6341, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.191922, "high": 91.927344, "low": 90.824215, "close": 91.283852, "volume": 158151}, "trend_line": 92.558494, "activity_lines": {"activity_5": 92.007014, "activity_10": 92.186412, "activity_20": 91.034773, "activity_30": 91.258328}, "trend_signal": 0, "fair_value": 85.605527, "relative_strength": -16.300785, "rate_of_change": -0.3160268147788949, "market_dynamics": 0.642968, "expectation": {"probability": 45.2801, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.283857, "high": 91.835419, "low": 90.180724, "close": 90.180725, "volume": 341761}, "trend_line": 92.1715, "activity_lines": {"activity_5": 91.302238, "activity_10": 91.92233, "activity_20": 90.962982, "activity_30": 91.104924}, "trend_signal": 0, "fair_value": 85.807714, "relative_strength": -16.976159, "rate_of_change": -0.41810749427275834, "market_dynamics": 0.584408, "expectation": {"probability": 44.0783, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.364579, "high": 91.283852, "low": 90.180719, "close": 90.364578, "volume": 143266}, "trend_line": 91.76224, "activity_lines": {"activity_5": 90.836472, "activity_10": 91.641533, "activity_20": 90.934528, "activity_30": 90.988348}, "trend_signal": 0, "fair_value": 86.016937, "relative_strength": -20.05827, "rate_of_change": -0.4440201146775186, "market_dynamics": 0.508424, "expectation": {"probability": 46.1227, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.456508, "high": 90.456508, "low": 88.617959, "close": 88.709885, "volume": 244220}, "trend_line": 91.397201, "activity_lines": {"activity_5": 89.984612, "activity_10": 91.038155, "activity_20": 90.762493, "activity_30": 90.791422}, "trend_signal": 0, "fair_value": 86.232152, "relative_strength": -22.613535, "rate_of_change": -0.39780960011439354, "market_dynamics": 0.354095, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.250248, "high": 88.709884, "low": 85.032792, "close": 86.503632, "volume": 1103529}, "trend_line": 90.958621, "activity_lines": {"activity_5": 88.673116, "activity_10": 90.062054, "activity_20": 90.397848, "activity_30": 90.475708}, "trend_signal": 0, "fair_value": 86.428342, "relative_strength": -24.14768, "rate_of_change": -0.4798615222363339, "market_dynamics": 0.189744, "expectation": {"probability": 43.9309, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.503631, "high": 87.790615, "low": 86.319779, "close": 87.239052, "volume": 169135}, "trend_line": 90.658128, "activity_lines": {"activity_5": 87.949955, "activity_10": 89.351707, "activity_20": 90.127757, "activity_30": 90.235736}, "trend_signal": 0, "fair_value": 86.629246, "relative_strength": -23.777181, "rate_of_change": -0.33036230837315445, "market_dynamics": -0.121308, "expectation": {"probability": 43.6086, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.330978, "high": 87.330978, "low": 85.400506, "close": 85.952065, "volume": 411367}, "trend_line": 90.286342, "activity_lines": {"activity_5": 87.067452, "activity_10": 88.534389, "activity_20": 89.752168, "activity_30": 89.932119}, "trend_signal": 0, "fair_value": 86.825318, "relative_strength": -26.343183, "rate_of_change": -0.4100967096960133, "market_dynamics": -0.47608, "expectation": {"probability": 46.249, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.50363, "high": 89.904945, "low": 86.227852, "close": 87.330978, "volume": 491771}, "trend_line": 90.159275, "activity_lines": {"activity_5": 86.926497, "activity_10": 88.093138, "activity_20": 89.526727, "activity_30": 89.74145}, "trend_signal": 0, "fair_value": 87.033646, "relative_strength": -23.111119, "rate_of_change": -0.14073778733887668, "market_dynamics": -0.640622, "expectation": {"probability": 43.5165, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.330975, "high": 90.180721, "low": 86.871339, "close": 88.985672, "volume": 406927}, "trend_line": 90.045898, "activity_lines": {"activity_5": 87.539347, "activity_10": 88.053025, "activity_20": 89.461065, "activity_30": 89.665734}, "trend_signal": 0, "fair_value": 87.252581, "relative_strength": -20.454278, "rate_of_change": -0.12575189851515536, "market_dynamics": -0.755775, "expectation": {"probability": 44.1911, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.709889, "high": 88.709889, "low": 86.227853, "close": 86.871338, "volume": 313741}, "trend_line": 89.97542, "activity_lines": {"activity_5": 87.429033, "activity_10": 87.698686, "activity_20": 89.179154, "activity_30": 89.460923}, "trend_signal": 0, "fair_value": 87.448199, "relative_strength": -18.91221, "rate_of_change": -0.07826897345173267, "market_dynamics": -0.79952, "expectation": {"probability": 48.2114, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.330979, "high": 88.893735, "low": 86.871342, "close": 88.526031, "volume": 231552}, "trend_line": 89.978484, "activity_lines": {"activity_5": 87.84577, "activity_10": 87.732114, "activity_20": 89.057898, "activity_30": 89.367415}, "trend_signal": 0, "fair_value": 87.656865, "relative_strength": -20.378931, "rate_of_change": 0.0034053744900494477, "market_dynamics": -0.689745, "expectation": {"probability": 44.3968, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.342175, "high": 88.709885, "low": 87.330975, "close": 87.514832, "volume": 235293}, "trend_line": 89.708831, "activity_lines": {"activity_5": 87.839641, "activity_10": 87.63183, "activity_20": 88.835521, "activity_30": 89.208469}, "trend_signal": 0, "fair_value": 87.84001, "relative_strength": -21.701953, "rate_of_change": -0.2996860893988735, "market_dynamics": -0.660268, "expectation": {"probability": 48.5898, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.514831, "high": 89.169527, "low": 87.330978, "close": 87.514832, "volume": 332059}, "trend_line": 89.515783, "activity_lines": {"activity_5": 87.729329, "activity_10": 87.580017, "activity_20": 88.612707, "activity_30": 89.066921}, "trend_signal": 0, "fair_value": 87.989471, "relative_strength": -21.744567, "rate_of_change": -0.21519397571907337, "market_dynamics": -0.604573, "expectation": {"probability": 45.9582, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.514825, "high": 88.434104, "low": 87.147121, "close": 88.342178, "volume": 180685}, "trend_line": 89.380957, "activity_lines": {"activity_5": 87.882541, "activity_10": 87.730443, "activity_20": 88.476567, "activity_30": 88.991204}, "trend_signal": 0, "fair_value": 88.15107, "relative_strength": -19.053999, "rate_of_change": -0.1506170146553976, "market_dynamics": -0.443607, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.526038, "high": 89.537237, "low": 88.158326, "close": 88.250252, "volume": 191020}, "trend_line": 89.26758, "activity_lines": {"activity_5": 88.048011, "activity_10": 87.870841, "activity_20": 88.340865, "activity_30": 88.918256}, "trend_signal": 0, "fair_value": 88.305734, "relative_strength": -20.998733, "rate_of_change": -0.12684693004573652, "market_dynamics": -0.3437, "expectation": {"probability": 47.6515, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.526035, "high": 90.824221, "low": 88.526034, "close": 89.996872, "volume": 239040}, "trend_line": 89.240001, "activity_lines": {"activity_5": 88.70376, "activity_10": 88.29705, "activity_20": 88.397772, "activity_30": 88.965307}, "trend_signal": 0, "fair_value": 88.476475, "relative_strength": -21.128666, "rate_of_change": -0.030894754848276047, "market_dynamics": -0.054755, "expectation": {"probability": 44.8971, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.996869, "high": 89.996869, "low": 87.790614, "close": 88.250252, "volume": 547148}, "trend_line": 89.184845, "activity_lines": {"activity_5": 88.679246, "activity_10": 88.35555, "activity_20": 88.308471, "activity_30": 88.901452}, "trend_signal": 0, "fair_value": 88.646272, "relative_strength": -24.527966, "rate_of_change": -0.061806364166234, "market_dynamics": 0.224267, "expectation": {"probability": 51.7872, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.790612, "high": 88.250249, "low": 86.963268, "close": 87.330978, "volume": 483119}, "trend_line": 89.169524, "activity_lines": {"activity_5": 88.29928, "activity_10": 88.205123, "activity_20": 88.153508, "activity_30": 88.781848}, "trend_signal": 0, "fair_value": 88.795043, "relative_strength": -27.4229, "rate_of_change": -0.01717892765301116, "market_dynamics": 0.425776, "expectation": {"probability": 51.7872, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.330977, "high": 87.606764, "low": 86.503626, "close": 87.422905, "volume": 438585}, "trend_line": 89.221616, "activity_lines": {"activity_5": 87.962213, "activity_10": 88.071411, "activity_20": 88.033565, "activity_30": 88.669163}, "trend_signal": 0, "fair_value": 88.956607, "relative_strength": -28.035943, "rate_of_change": 0.058419062548771494, "market_dynamics": 0.64179, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.790614, "high": 88.526032, "low": 86.043993, "close": 86.227852, "volume": 430522}, "trend_line": 89.178717, "activity_lines": {"activity_5": 87.288079, "activity_10": 87.74883, "activity_20": 87.825634, "activity_30": 88.476017}, "trend_signal": 0, "fair_value": 89.109046, "relative_strength": -28.700982, "rate_of_change": -0.04808139767384549, "market_dynamics": 0.575505, "expectation": {"probability": 51.1591, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.319779, "high": 87.055195, "low": 85.676281, "close": 86.135918, "volume": 256162}, "trend_line": 89.132753, "activity_lines": {"activity_5": 86.718128, "activity_10": 87.421234, "activity_20": 87.634775, "activity_30": 88.279707}, "trend_signal": 0, "fair_value": 89.255526, "relative_strength": -27.567521, "rate_of_change": -0.05154144570168251, "market_dynamics": 0.358943, "expectation": {"probability": 50.1175, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.13592, "high": 86.871342, "low": 85.952068, "close": 86.687485, "volume": 112453}, "trend_line": 89.108239, "activity_lines": {"activity_5": 86.589429, "activity_10": 87.237379, "activity_20": 87.520961, "activity_30": 88.121948}, "trend_signal": 0, "fair_value": 89.396267, "relative_strength": -30.447565, "rate_of_change": -0.027502796867495356, "market_dynamics": 0.154168, "expectation": {"probability": 42.4199, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.79061, "high": 87.79061, "low": 86.595552, "close": 86.963264, "volume": 300003}, "trend_line": 89.034697, "activity_lines": {"activity_5": 86.656842, "activity_10": 87.118708, "activity_20": 87.450045, "activity_30": 87.983562}, "trend_signal": 0, "fair_value": 89.531941, "relative_strength": -33.179422, "rate_of_change": -0.08253108896025128, "market_dynamics": -0.041831, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.871342, "high": 88.342178, "low": 85.676285, "close": 88.342178, "volume": 414339}, "trend_line": 88.970348, "activity_lines": {"activity_5": 87.208406, "activity_10": 87.260778, "activity_20": 87.526651, "activity_30": 87.938884}, "trend_signal": 0, "fair_value": 89.674013, "relative_strength": -27.778138, "rate_of_change": -0.0722740708602545, "market_dynamics": 0.129392, "expectation": {"probability": 44.5607, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.147127, "high": 89.629158, "low": 86.411705, "close": 89.261452, "volume": 812570}, "trend_line": 88.8202, "activity_lines": {"activity_5": 88.00511, "activity_10": 87.569988, "activity_20": 87.692558, "activity_30": 87.957665}, "trend_signal": 0, "fair_value": 89.822466, "relative_strength": -25.857386, "rate_of_change": -0.16876184411462739, "market_dynamics": 0.537295, "expectation": {"probability": 47.8508, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.261449, "high": 91.743493, "low": 88.434101, "close": 91.008072, "volume": 736663}, "trend_line": 88.712952, "activity_lines": {"activity_5": 89.181781, "activity_10": 88.17838, "activity_20": 88.011677, "activity_30": 88.098818}, "trend_signal": 0, "fair_value": 89.975769, "relative_strength": -23.990634, "rate_of_change": -0.12074730748185486, "market_dynamics": 1.054508, "expectation": {"probability": 43.8291, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.180724, "high": 91.927345, "low": 89.996872, "close": 91.927345, "volume": 788170}, "trend_line": 88.682309, "activity_lines": {"activity_5": 90.340066, "activity_10": 88.935527, "activity_20": 88.400399, "activity_30": 88.306198}, "trend_signal": 0, "fair_value": 90.140334, "relative_strength": -21.499126, "rate_of_change": -0.03454174312675082, "market_dynamics": 1.518884, "expectation": {"probability": 44.685, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.92734, "high": 91.92734, "low": 89.721087, "close": 90.180725, "volume": 498061}, "trend_line": 88.593446, "activity_lines": {"activity_5": 90.56682, "activity_10": 89.308251, "activity_20": 88.594322, "activity_30": 88.40287}, "trend_signal": 0, "fair_value": 90.286869, "relative_strength": -20.98877, "rate_of_change": -0.10020375089692744, "market_dynamics": 1.58455, "expectation": {"probability": 47.0446, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.54843, "high": 90.916141, "low": 89.26145, "close": 90.364578, "volume": 805500}, "trend_line": 88.510711, "activity_lines": {"activity_5": 90.640361, "activity_10": 89.662589, "activity_20": 88.792184, "activity_30": 88.517136}, "trend_signal": 1, "fair_value": 90.432142, "relative_strength": -26.376925, "rate_of_change": -0.09338726930206503, "market_dynamics": 1.599231, "expectation": {"probability": 45.3134, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.916145, "high": 91.099998, "low": 90.180723, "close": 90.5, "volume": 1890520}, "trend_line": 88.472326, "activity_lines": {"activity_5": 90.624217, "activity_10": 89.988064, "activity_20": 88.996378, "activity_30": 88.645478}, "trend_signal": 1, "fair_value": 90.559732, "relative_strength": -28.164061, "rate_of_change": -0.04336763264731341, "market_dynamics": 1.46916, "expectation": {"probability": 45.5303, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.199997, "high": 90.199997, "low": 84.5, "close": 84.699997, "volume": 1524233}, "trend_line": 88.252864, "activity_lines": {"activity_5": 88.592168, "activity_10": 89.181317, "activity_20": 88.630911, "activity_30": 88.402102}, "trend_signal": 1, "fair_value": 90.655024, "relative_strength": -35.505159, "rate_of_change": -0.24805722865248614, "market_dynamics": 0.996118, "expectation": {"probability": 50.2558, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.199997, "high": 86.800003, "low": 84.0, "close": 84.400002, "volume": 595617}, "trend_line": 88.060173, "activity_lines": {"activity_5": 86.880659, "activity_10": 88.346134, "activity_20": 88.255092, "activity_30": 88.15353}, "trend_signal": 0, "fair_value": 90.741208, "relative_strength": -34.866455, "rate_of_change": -0.2183396563764734, "market_dynamics": 0.502941, "expectation": {"probability": 53.5595, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.400002, "high": 86.199997, "low": 82.0, "close": 83.699997, "volume": 1053926}, "trend_line": 87.838021, "activity_lines": {"activity_5": 85.437637, "activity_10": 87.425268, "activity_20": 87.827439, "activity_30": 87.872228}, "trend_signal": 0, "fair_value": 90.812592, "relative_strength": -38.770224, "rate_of_change": -0.25227295431273833, "market_dynamics": -0.049422, "expectation": {"probability": 49.7862, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.699997, "high": 84.599998, "low": 83.400002, "close": 84.0, "volume": 568778}, "trend_line": 87.681024, "activity_lines": {"activity_5": 84.526666, "activity_10": 86.61828, "activity_20": 87.446523, "activity_30": 87.624614}, "trend_signal": 0, "fair_value": 90.874037, "relative_strength": -36.973017, "rate_of_change": -0.17873467345081018, "market_dynamics": -0.604038, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.199997, "high": 86.300003, "low": 84.199997, "close": 84.800003, "volume": 377918}, "trend_line": 87.624237, "activity_lines": {"activity_5": 84.306667, "activity_10": 86.035695, "activity_20": 87.162475, "activity_30": 87.438742}, "trend_signal": 0, "fair_value": 90.883884, "relative_strength": -37.176545, "rate_of_change": -0.06476543887078683, "market_dynamics": -0.802206, "expectation": {"probability": 49.0219, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.199997, "high": 87.400002, "low": 84.0, "close": 85.800003, "volume": 632776}, "trend_line": 87.576269, "activity_lines": {"activity_5": 84.800002, "activity_10": 85.716047, "activity_20": 86.990095, "activity_30": 87.321049}, "trend_signal": 0, "fair_value": 90.853729, "relative_strength": -39.076644, "rate_of_change": -0.0547428447222854, "market_dynamics": -0.764557, "expectation": {"probability": 49.9152, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 85.900002, "high": 87.800003, "low": 84.0, "close": 86.400002, "volume": 585505}, "trend_line": 87.5912, "activity_lines": {"activity_5": 85.420002, "activity_10": 85.600181, "activity_20": 86.894843, "activity_30": 87.245161}, "trend_signal": 0, "fair_value": 90.84547, "relative_strength": -38.213818, "rate_of_change": 0.01704913919089685, "market_dynamics": -0.714572, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 86.099998, "high": 95.0, "low": 86.0, "close": 88.599998, "volume": 1488260}, "trend_line": 87.6335, "activity_lines": {"activity_5": 86.640001, "activity_10": 85.984811, "activity_20": 87.017925, "activity_30": 87.310245}, "trend_signal": 0, "fair_value": 90.851313, "relative_strength": -34.458297, "rate_of_change": 0.04829252253650748, "market_dynamics": -0.402259, "expectation": {"probability": 49.1719, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 89.0, "high": 89.099998, "low": 87.5, "close": 87.900002, "volume": 273254}, "trend_line": 87.597311, "activity_lines": {"activity_5": 87.300001, "activity_10": 86.27091, "activity_20": 87.068297, "activity_30": 87.327438}, "trend_signal": 0, "fair_value": 90.705697, "relative_strength": -37.330415, "rate_of_change": -0.041295851472317256, "market_dynamics": -0.26953, "expectation": {"probability": 52.5029, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 87.800003, "high": 88.599998, "low": 86.800003, "close": 86.900002, "volume": 291150}, "trend_line": 87.598267, "activity_lines": {"activity_5": 87.366668, "activity_10": 86.420001, "activity_20": 87.02116, "activity_30": 87.282451}, "trend_signal": 0, "fair_value": 90.623288, "relative_strength": -34.564102, "rate_of_change": 0.001091357701610472, "market_dynamics": -0.270488, "expectation": {"probability": 52.2552, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 87.699997, "high": 89.699997, "low": 87.300003, "close": 88.5, "volume": 348386}, "trend_line": 87.597399, "activity_lines": {"activity_5": 87.826667, "activity_10": 86.925456, "activity_20": 87.123203, "activity_30": 87.340627}, "trend_signal": 0, "fair_value": 90.584657, "relative_strength": -35.713109, "rate_of_change": -0.0009908871827466555, "market_dynamics": -0.198778, "expectation": {"probability": 48.3361, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 88.5, "high": 88.900002, "low": 84.900002, "close": 85.5, "volume": 418051}, "trend_line": 87.530238, "activity_lines": {"activity_5": 87.106667, "activity_10": 86.816364, "activity_20": 86.928274, "activity_30": 87.205311}, "trend_signal": 0, "fair_value": 90.552579, "relative_strength": -35.092853, "rate_of_change": -0.07667008469052683, "market_dynamics": -0.424706, "expectation": {"probability": 52.3479, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 86.400002, "high": 88.300003, "low": 85.5, "close": 85.599998, "volume": 321200}, "trend_line": 87.46641, "activity_lines": {"activity_5": 86.48, "activity_10": 86.705455, "activity_20": 86.748523, "activity_30": 87.080779}, "trend_signal": 0, "fair_value": 90.526299, "relative_strength": -30.078398, "rate_of_change": -0.07292108585378333, "market_dynamics": -0.482567, "expectation": {"probability": 51.1747, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 85.900002, "high": 87.099998, "low": 85.400002, "close": 86.900002, "volume": 298059}, "trend_line": 87.418338, "activity_lines": {"activity_5": 86.486667, "activity_10": 86.796364, "activity_20": 86.699074, "activity_30": 87.044237}, "trend_signal": 0, "fair_value": 90.516087, "relative_strength": -29.793151, "rate_of_change": -0.05496052713263363, "market_dynamics": -0.343544, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 86.699997, "high": 88.5, "low": 83.800003, "close": 84.599998, "volume": 439100}, "trend_line": 87.296663, "activity_lines": {"activity_5": 85.793333, "activity_10": 86.416364, "activity_20": 86.437444, "activity_30": 86.862408}, "trend_signal": 0, "fair_value": 90.519496, "relative_strength": -29.921718, "rate_of_change": -0.13918704334096402, "market_dynamics": -0.260018, "expectation": {"probability": 53.2035, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 85.300003, "high": 86.300003, "low": 84.599998, "close": 85.099998, "volume": 192005}, "trend_line": 87.133434, "activity_lines": {"activity_5": 85.419999, "activity_10": 86.130909, "activity_20": 86.245631, "activity_30": 86.720688}, "trend_signal": 0, "fair_value": 90.536423, "relative_strength": -30.348291, "rate_of_change": -0.18698194683570113, "market_dynamics": -0.109977, "expectation": {"probability": 51.7595, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 85.300003, "high": 86.900002, "low": 85.0, "close": 85.599998, "volume": 195080}, "trend_line": 87.045092, "activity_lines": {"activity_5": 85.439999, "activity_10": 85.94909, "activity_20": 86.129571, "activity_30": 86.621757}, "trend_signal": 0, "fair_value": 90.553977, "relative_strength": -31.391378, "rate_of_change": -0.10138702900197559, "market_dynamics": 0.059565, "expectation": {"probability": 50.8431, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [82.86158, 87.688469, 83.666061, 81.654861, 81.252622, 82.057102, 82.861584, 82.057099, 82.057098, 83.26382, 81.654863, 77.552005, 76.667085, 79.241412, 82.459343, 82.459339, 83.666061, 86.481746, 88.49295, 86.481747, 86.079506, 86.079503, 92.113109, 90.906391, 87.286232, 87.688465, 86.079503, 84.87278, 85.677269, 89.297432, 89.297436, 88.895195, 86.079506, 87.286232, 86.481747, 86.883988, 86.481743, 85.275024, 85.606284, 85.606285, 90.291205, 89.439403, 89.865302, 89.4394, 91.143009, 90.717107, 90.717108, 89.865304, 91.994817, 93.272521, 94.550225, 95.82793, 97.531537, 97.53154, 97.531537, 97.957436, 99.661043, 94.550222, 98.383349, 98.80925, 103.068264, 103.068264, 98.383343, 98.383338, 99.661055, 101.36466, 108.179084, 110.734497, 106.475481, 104.345975, 105.623674, 103.49417, 101.790561, 100.512858, 99.661052, 98.809244, 99.661049, 98.383344, 100.086954, 99.235147, 100.086954, 101.790563, 102.642363, 100.512853, 100.512859, 95.402026, 87.735794, 92.846621, 92.386983, 88.985673, 89.077595, 93.765892, 93.765892, 92.386982, 91.927346, 90.824216, 89.904947, 87.514825, 85.860144, 88.250249, 88.0664, 87.422899, 89.169523, 90.732283, 93.306255, 94.685162, 92.846615, 92.386982, 92.846619, 91.191922, 91.283857, 90.364579, 90.456508, 88.250248, 86.503631, 87.330978, 86.50363, 87.330975, 88.709889, 87.330979, 88.342175, 87.514831, 87.514825, 88.526038, 88.526035, 89.996869, 87.790612, 87.330977, 87.790614, 86.319779, 86.13592, 87.79061, 86.871342, 87.147127, 89.261449, 90.180724, 91.92734, 90.54843, 90.916145, 90.199997, 85.199997, 84.400002, 83.699997, 84.199997, 85.199997, 85.900002, 86.099998, 89.0, 87.800003, 87.699997, 88.5, 86.400002, 85.900002, 86.699997, 85.300003, 85.300003], "highs": [90.101913, 90.101913, 83.666061, 82.057102, 84.06831, 84.470546, 83.666057, 82.861584, 85.275028, 83.26382, 81.654863, 79.241414, 79.482764, 84.068306, 83.26382, 83.666061, 88.49295, 90.906391, 88.49295, 87.286232, 86.481747, 93.319831, 94.928794, 90.906391, 88.895195, 88.090709, 88.895187, 86.883983, 88.895195, 89.699672, 92.113113, 89.699677, 88.492954, 87.286232, 87.286232, 88.090713, 86.481743, 87.688469, 86.032186, 93.698422, 91.143009, 90.291206, 90.291204, 93.698425, 91.14301, 91.143012, 91.14301, 91.994811, 93.698422, 99.661052, 94.976128, 101.364661, 97.957438, 99.235148, 98.80925, 100.086951, 99.661043, 98.809248, 100.086957, 106.049583, 104.771871, 104.771872, 100.938758, 100.938756, 102.642363, 109.030891, 112.012205, 110.734497, 107.327285, 106.475479, 106.475478, 105.197777, 102.642365, 100.512858, 101.790561, 100.512853, 99.661055, 101.364662, 100.938757, 100.938757, 103.068264, 104.771877, 102.642363, 101.364659, 100.512859, 97.531539, 94.550228, 94.124327, 92.386983, 90.732286, 96.064076, 94.685166, 96.064072, 93.306255, 91.927346, 91.927344, 90.916147, 88.617963, 89.0776, 88.893738, 88.0664, 89.169525, 92.38698, 94.225529, 96.523708, 94.685162, 93.306255, 93.306255, 92.846619, 91.927344, 91.835419, 91.283852, 90.456508, 88.709884, 87.790615, 87.330978, 89.904945, 90.180721, 88.709889, 88.893735, 88.709885, 89.169527, 88.434104, 89.537237, 90.824221, 89.996869, 88.250249, 87.606764, 88.526032, 87.055195, 86.871342, 87.79061, 88.342178, 89.629158, 91.743493, 91.927345, 91.92734, 90.916141, 91.099998, 90.199997, 86.800003, 86.199997, 84.599998, 86.300003, 87.400002, 87.800003, 95.0, 89.099998, 88.599998, 89.699997, 88.900002, 88.300003, 87.099998, 88.5, 86.300003, 86.900002], "lows": [80.850376, 80.448143, 80.448139, 77.31066, 79.885006, 80.045899, 81.252614, 81.252621, 81.654862, 80.448135, 75.782145, 76.586623, 76.667081, 79.241412, 80.85038, 82.459339, 83.263821, 84.470547, 84.470543, 85.275024, 85.275021, 85.677262, 87.688465, 85.677265, 86.883987, 85.275025, 86.079503, 84.068299, 85.677265, 87.286228, 88.492947, 84.470539, 86.079506, 85.275021, 86.079506, 86.07951, 82.861576, 84.872784, 84.669301, 85.180383, 89.013498, 88.587597, 88.587601, 89.013498, 89.013502, 89.013498, 89.865303, 89.865303, 90.71711, 92.420717, 91.994813, 93.69842, 89.013501, 95.827929, 95.40203, 96.679736, 93.69842, 94.550222, 97.957445, 98.383348, 101.790558, 98.383347, 97.957447, 97.531534, 98.383349, 101.36466, 107.753182, 105.623677, 102.642365, 103.068269, 102.642362, 103.068268, 99.235147, 98.809245, 98.809251, 97.105637, 98.80925, 97.105638, 96.67974, 98.809245, 100.086954, 101.790563, 98.809245, 99.235153, 95.402026, 94.550222, 84.328581, 91.143013, 87.055188, 88.250253, 82.918459, 92.386978, 92.386978, 91.008069, 90.548434, 89.904945, 85.216643, 85.492427, 85.584359, 86.595556, 86.411704, 86.779412, 88.709886, 89.721084, 91.927345, 91.927345, 91.835416, 90.548436, 90.088796, 90.824215, 90.180724, 90.180719, 88.617959, 85.032792, 86.319779, 85.400506, 86.227852, 86.871339, 86.227853, 86.871342, 87.330975, 87.330978, 87.147121, 88.158326, 88.526034, 87.790614, 86.963268, 86.503626, 86.043993, 85.676281, 85.952068, 86.595552, 85.676285, 86.411705, 88.434101, 89.996872, 89.721087, 89.26145, 90.180723, 84.5, 84.0, 82.0, 83.400002, 84.199997, 84.0, 84.0, 86.0, 87.5, 86.800003, 87.300003, 84.900002, 85.5, 85.400002, 83.800003, 84.599998, 85.0], "closes": [86.883987, 81.654861, 81.654861, 81.654861, 80.85038, 82.459343, 81.654861, 81.654861, 84.068306, 81.654861, 77.310661, 76.908417, 79.241417, 81.654861, 82.459343, 83.263817, 85.677261, 88.090706, 85.677261, 85.275024, 85.677261, 91.710869, 90.101913, 87.286232, 86.883987, 86.079506, 88.090706, 85.677261, 88.49295, 89.297432, 88.895187, 86.079506, 87.286232, 86.48175, 86.48175, 86.48175, 84.872787, 85.180382, 85.180382, 91.143013, 89.013504, 89.865303, 89.4394, 91.143013, 90.291206, 90.71711, 90.291206, 91.568909, 92.846619, 93.698418, 94.976128, 98.80925, 96.25383, 97.53154, 97.53154, 99.661049, 96.25383, 98.383347, 98.383347, 103.494171, 101.790558, 98.383347, 98.80925, 100.086952, 102.216461, 106.475479, 110.734497, 106.901382, 104.34597, 106.475479, 103.920067, 103.068268, 100.512856, 99.235153, 99.235153, 99.661049, 98.80925, 100.512856, 99.235153, 100.086952, 101.790558, 102.642365, 99.661049, 99.661049, 96.25383, 97.105637, 91.143013, 92.386978, 88.985672, 88.434105, 95.604439, 93.306252, 92.386978, 91.651558, 90.824219, 89.904945, 87.790611, 85.860138, 87.514832, 87.514832, 87.422905, 89.169525, 90.27265, 93.765892, 94.225525, 92.846619, 92.846619, 92.846619, 91.651558, 91.283852, 90.180725, 90.364578, 88.709885, 86.503632, 87.239052, 85.952065, 87.330978, 88.985672, 86.871338, 88.526031, 87.514832, 87.514832, 88.342178, 88.250252, 89.996872, 88.250252, 87.330978, 87.422905, 86.227852, 86.135918, 86.687485, 86.963264, 88.342178, 89.261452, 91.008072, 91.927345, 90.180725, 90.364578, 90.5, 84.699997, 84.400002, 83.699997, 84.0, 84.800003, 85.800003, 86.400002, 88.599998, 87.900002, 86.900002, 88.5, 85.5, 85.599998, 86.900002, 84.599998, 85.099998, 85.599998], "volumes": [3980000, 3721000, 1381000, 1810000, 1127000, 1301000, 997000, 376000, 976000, 605000, 1314000, 433000, 360000, 1132000, 537000, 749000, 2270000, 1636000, 1449000, 700000, 605000, 3510000, 4932000, 1186190, 590000, 685000, 274000, 775000, 819000, 745000, 1472000, 1844000, 578000, 610000, 386000, 772000, 1475000, 2199000, 753000, 2108000, 648000, 602000, 640000, 910000, 573000, 481000, 450000, 562000, 1595000, 2167000, 759000, 2263000, 2159000, 1246000, 771000, 825000, 723000, 663000, 600000, 2278000, 521000, 972000, 572000, 797000, 519000, 1646000, 1693000, 766083, 840000, 589000, 547000, 586000, 895000, 388000, 493000, 428000, 120000, 472919, 555260, 305432, 516434, 703207, 893648, 412701, 691870, 488401, 2000551, 1458766, 973722, 502108, 1581489, 916379, 793382, 422361, 322275, 497625, 694692, 567984, 363384, 364353, 175303, 342100, 702987, 1304366, 1376402, 378583, 389553, 336562, 321002, 158151, 341761, 143266, 244220, 1103529, 169135, 411367, 491771, 406927, 313741, 231552, 235293, 332059, 180685, 191020, 239040, 547148, 483119, 438585, 430522, 256162, 112453, 300003, 414339, 812570, 736663, 788170, 498061, 805500, 1890520, 1524233, 595617, 1053926, 568778, 377918, 632776, 585505, 1488260, 273254, 291150, 348386, 418051, 321200, 298059, 439100, 192005, 195080], "sma": {"5": [null, null, null, null, 82.5398, 81.6549, 81.6549, 81.6549, 82.1376, 82.2984, 81.2687, 80.3194, 79.8367, 79.354, 79.5149, 80.7056, 82.4593, 84.2292, 85.0337, 85.5968, 86.0795, 87.2862, 87.6885, 88.0103, 88.3321, 88.4125, 87.6885, 86.8035, 87.0449, 87.5276, 88.0907, 87.6885, 88.0103, 87.608, 87.0449, 86.5622, 86.3209, 85.8997, 85.6394, 86.5717, 87.078, 88.0765, 88.9283, 90.1208, 89.9505, 90.2912, 90.3764, 90.8023, 91.143, 91.8245, 92.6763, 94.3799, 95.3168, 96.2538, 97.0205, 97.9574, 97.4464, 97.8723, 98.0426, 99.2351, 99.6611, 100.087, 100.1721, 100.5129, 100.2573, 101.1943, 103.6645, 105.283, 106.1348, 106.9866, 106.4755, 104.9422, 103.6645, 102.6424, 101.1943, 100.3425, 99.4907, 99.4907, 99.4907, 99.6611, 100.087, 100.8536, 100.6832, 100.7684, 100.0018, 99.0648, 96.7649, 95.3101, 93.175, 91.6111, 91.3108, 91.7435, 91.7435, 92.2767, 92.7547, 91.6148, 90.5117, 89.2063, 88.3789, 87.7171, 87.2207, 87.4964, 88.3789, 89.6292, 90.9713, 92.056, 92.7915, 93.3063, 92.8834, 92.2951, 91.7619, 91.2655, 90.4381, 89.4085, 88.5996, 87.7538, 87.1471, 87.2023, 87.2758, 87.5332, 87.8458, 87.8825, 87.7538, 88.0296, 88.3238, 88.4709, 88.4341, 88.2503, 87.8458, 87.0736, 86.761, 86.6875, 86.8713, 87.4781, 88.4525, 89.5005, 90.144, 90.5484, 90.7961, 89.5345, 88.0291, 86.7329, 85.46, 84.32, 84.54, 84.94, 85.92, 86.7, 87.12, 87.66, 87.48, 86.88, 86.68, 86.22, 85.54, 85.56], "10": [90.986844, 88.090711, 86.280628, 84.993458, 84.028081, 83.304047, 82.620238, 82.378894, 82.53979, 82.419118, 81.461786, 80.987141, 80.745797, 80.745797, 80.906693, 80.987141, 81.389381, 82.032965, 82.193861, 82.555877, 83.392537, 84.872782, 85.958832, 86.521969, 86.964433, 87.246002, 87.487347, 87.246002, 87.527571, 87.929812, 88.251604, 87.688468, 87.4069, 87.326452, 87.286228, 87.326452, 87.004661, 86.954973, 86.623716, 86.808274, 86.820106, 87.198685, 87.414002, 87.880128, 88.261074, 88.68461, 89.226452, 89.865305, 90.631928, 90.887469, 91.483731, 92.378126, 93.059569, 93.698422, 94.422455, 95.316849, 95.913111, 96.594555, 97.148228, 98.127803, 98.809246, 98.766656, 99.022198, 99.277739, 99.746231, 100.427674, 101.875741, 102.727544, 103.323807, 103.621938, 103.834888, 104.303381, 104.473741, 104.388561, 104.09043, 103.408987, 102.216463, 101.57761, 101.066528, 100.427676, 100.214725, 100.172135, 100.086954, 100.129543, 99.831411, 99.57587, 98.809246, 97.996658, 96.97171, 95.806426, 95.187814, 94.254202, 93.526795, 92.725846, 92.182885, 91.462816, 91.127576, 90.474892, 90.327808, 90.23588, 89.417727, 89.004054, 88.792622, 89.004055, 89.344186, 89.638353, 90.143954, 90.842602, 91.256274, 91.633176, 91.908958, 92.028464, 91.872187, 91.145961, 90.447314, 89.757859, 89.206294, 88.8202, 88.342178, 88.066396, 87.799806, 87.514832, 87.478061, 87.652723, 87.928505, 88.158324, 88.158324, 88.002047, 87.937698, 87.698687, 87.615952, 87.560796, 87.560796, 87.661916, 87.763036, 88.130745, 88.41572, 88.709887, 89.137102, 88.99351, 88.764761, 88.438435, 88.004217, 87.558072, 87.037265, 86.484531, 86.326458, 86.08, 85.720001, 86.100001, 86.210001, 86.400001, 86.690001, 86.670001, 86.6, 86.52], "20": [84.253987, 84.951627, 85.504573, 86.095597, 86.590353, 87.085109, 87.447126, 87.366678, 87.044886, 86.743205, 86.224315, 84.538926, 83.513212, 82.869627, 82.467387, 82.145594, 82.004809, 82.205929, 82.366825, 82.487498, 82.427161, 82.929962, 83.352314, 83.633883, 83.935563, 84.116571, 84.438364, 84.639484, 84.860716, 85.242844, 85.822071, 86.280625, 86.682866, 86.92421, 87.125331, 87.286227, 87.246004, 87.100487, 87.075643, 87.369043, 87.535855, 87.443577, 87.410451, 87.60329, 87.773651, 88.005531, 88.115556, 88.410139, 88.627822, 88.847871, 89.151918, 89.788406, 90.236786, 90.789275, 91.341765, 92.000729, 92.569782, 93.22993, 93.890078, 94.507636, 95.146489, 95.572391, 96.040883, 96.48808, 97.084343, 97.872262, 98.894426, 99.66105, 100.236017, 100.87487, 101.322067, 101.535018, 101.74797, 101.83315, 101.918331, 101.918331, 102.046102, 102.152577, 102.195168, 102.024807, 102.024807, 102.237758, 102.280347, 102.259052, 101.960921, 101.492429, 100.512854, 99.787134, 99.019119, 98.117051, 97.701269, 97.213168, 96.806875, 96.427695, 96.007148, 95.519343, 94.968411, 94.235775, 93.649759, 93.021153, 92.30277, 91.629128, 91.159708, 90.864951, 90.763535, 90.550584, 90.635765, 90.658747, 90.792041, 90.934528, 90.663343, 90.516259, 90.332404, 90.075008, 89.89575, 89.698106, 89.675124, 89.831401, 89.799226, 89.849786, 89.854382, 89.771648, 89.675124, 89.399342, 89.187909, 88.958091, 88.682309, 88.411123, 88.139938, 87.882541, 87.707879, 87.537814, 87.519428, 87.657319, 87.84577, 88.144534, 88.287022, 88.355967, 88.5374, 88.346098, 88.190357, 87.999615, 87.782506, 87.609994, 87.40015, 87.307638, 87.371089, 87.394944, 87.428551, 87.546755, 87.487381, 87.419218, 87.347109, 87.114036, 86.818633, 86.502265], "30": [77.883734, 78.531601, 79.171852, 79.784179, 80.321459, 80.876832, 81.392696, 81.911098, 82.476948, 82.990274, 83.323253, 83.630132, 83.918315, 84.31233, 84.6958, 85.052453, 85.427877, 85.588774, 85.427877, 85.347429, 85.280389, 84.650211, 84.328419, 84.087074, 83.966402, 83.84573, 83.832322, 83.885954, 84.087074, 84.301602, 84.368642, 84.51613, 84.703843, 84.864739, 85.052451, 85.186532, 85.293796, 85.411313, 85.448382, 85.764654, 86.154749, 86.586645, 86.926578, 87.24285, 87.503912, 87.752355, 87.906153, 88.022093, 88.261072, 88.541851, 88.851814, 89.088426, 89.29349, 89.635001, 89.989919, 90.442637, 90.714741, 91.138277, 91.467957, 91.941182, 92.371028, 92.781156, 93.165256, 93.618763, 94.143253, 94.809711, 95.671768, 96.395801, 97.034654, 97.545737, 98.042622, 98.482721, 98.851836, 99.121574, 99.419706, 99.717837, 100.001772, 100.299903, 100.512854, 100.725805, 100.952953, 101.080724, 101.194298, 101.265281, 101.222691, 101.137511, 100.96715, 100.767271, 100.454015, 99.952013, 99.745809, 99.576572, 99.362497, 99.081317, 98.701576, 98.149224, 97.384428, 96.683053, 96.122015, 95.489994, 94.940089, 94.476797, 94.135457, 93.953148, 93.786161, 93.559013, 93.360259, 93.104717, 92.851931, 92.558494, 92.1715, 91.76224, 91.397201, 90.958621, 90.658128, 90.286342, 90.159275, 90.045898, 89.97542, 89.978484, 89.708831, 89.515783, 89.380957, 89.26758, 89.240001, 89.184845, 89.169524, 89.221616, 89.178717, 89.132753, 89.108239, 89.034697, 88.970348, 88.8202, 88.712952, 88.682309, 88.593446, 88.510711, 88.472326, 88.252864, 88.060173, 87.838021, 87.681024, 87.624237, 87.576269, 87.5912, 87.6335, 87.597311, 87.598267, 87.597399, 87.530238, 87.46641, 87.418338, 87.296663, 87.133434, 87.045092], "50": [70.208914, 70.666174, 71.149326, 71.635525, 72.079741, 72.574414, 73.104783, 73.61992, 74.183327, 74.709126, 75.158703, 75.600236, 76.057966, 76.57158, 77.041884, 77.423182, 77.874072, 78.353432, 78.799753, 79.270015, 79.701105, 80.290945, 80.844037, 81.324061, 81.767101, 82.172728, 82.610963, 83.002452, 83.430455, 83.891302, 84.32278, 84.690329, 85.024135, 85.357082, 85.667612, 85.945963, 86.155128, 86.193459, 86.086984, 86.156075, 86.182575, 85.767558, 85.561232, 85.493561, 85.489302, 85.50965, 85.545616, 85.695628, 85.903373, 86.12011, 86.281953, 86.62504, 86.91702, 87.234553, 87.568177, 87.912211, 88.20419, 88.53876, 88.825061, 89.261847, 89.751445, 90.180943, 90.5723, 90.940942, 91.336084, 91.800318, 92.301462, 92.677676, 93.05105, 93.475059, 93.839915, 94.067063, 94.275282, 94.51426, 94.761284, 95.032915, 95.247285, 95.543997, 95.758841, 95.974632, 96.232539, 96.563796, 96.811293, 97.074879, 97.27032, 97.482798, 97.608203, 97.752335, 97.82844, 97.774262, 97.906081, 97.9749, 98.033851, 98.044022, 98.054683, 98.038439, 97.988427, 97.874252, 97.767616, 97.643944, 97.49288, 97.300086, 97.180462, 97.105149, 97.039029, 96.90274, 96.834596, 96.723861, 96.589226, 96.345019, 96.112822, 95.952447, 95.75046, 95.478793, 95.179245, 94.768777, 94.300707, 93.942392, 93.5929, 93.233911, 92.905806, 92.594737, 92.351324, 92.131626, 91.94686, 91.718644, 91.489079, 91.22728, 90.967134, 90.688113, 90.386052, 90.07247, 89.846092, 89.6381, 89.533185, 89.429619, 89.410373, 89.369925, 89.400212, 89.32553, 89.101441, 88.909316, 88.741576, 88.604545, 88.504061, 88.433962, 88.45015, 88.490947, 88.478651, 88.498354, 88.459896, 88.388505, 88.321052, 88.137734, 87.955224, 87.810291], "200": [69.478385, 69.494452, 69.50895, 69.531291, 69.538629, 69.544598, 69.541839, 69.532804, 69.535836, 69.528588, 69.507733, 69.479999, 69.470422, 69.472912, 69.48267, 69.501321, 69.535285, 69.57807, 69.61041, 69.663464, 69.716906, 69.790777, 69.859849, 69.932697, 70.000288, 70.115797, 70.253049, 70.348692, 70.463283, 70.557549, 70.638775, 70.700853, 70.755448, 70.817848, 70.875179, 70.929132, 70.968281, 71.005589, 71.061482, 71.14043, 71.21042, 71.294806, 71.373684, 71.469528, 71.56956, 71.670032, 71.771753, 71.873105, 71.987604, 72.09599, 72.214261, 72.355194, 72.48335, 72.622089, 72.756633, 72.903573, 73.029981, 73.160044, 73.300595, 73.468449, 73.603311, 73.724633, 73.846337, 73.972681, 74.116665, 74.285441, 74.482504, 74.658653, 74.822025, 74.999541, 75.171272, 75.339094, 75.486796, 75.631607, 75.762432, 75.884899, 75.968145, 76.051168, 76.129551, 76.229674, 76.369781, 76.500162, 76.622802, 76.747249, 76.865496, 77.019428, 77.13849, 77.258715, 77.360488, 77.468533, 77.608457, 77.732917, 77.857476, 77.983054, 78.107385, 78.228203, 78.339533, 78.443379, 78.562721, 78.696152, 78.816841, 78.951321, 79.096011, 79.257807, 79.422624, 79.56682, 79.704152, 79.843652, 79.980428, 80.118616, 80.250927, 80.38199, 80.492137, 80.60534, 80.724749, 80.833027, 80.950006, 81.075619, 81.18452, 81.272797, 81.391418, 81.514373, 81.647967, 81.768097, 81.898044, 82.021425, 82.138765, 82.262344, 82.382115, 82.500343, 82.622412, 82.744777, 82.870423, 82.99764, 83.140063, 83.291652, 83.46535, 83.634256, 83.802697, 83.93833, 84.074367, 84.214138, 84.353125, 84.503728, 84.661615, 84.822883, 84.988678, 85.153257, 85.315883, 85.480035, 85.610911, 85.744951, 85.891965, 86.02824, 86.160543, 86.299914]}, "ema": {"5": [null, null, null, null, 82.5398, 82.513, 82.2269, 82.0362, 82.7136, 82.3607, 80.6773, 79.421, 79.3612, 80.1257, 80.9036, 81.6903, 83.0193, 84.7098, 85.0323, 85.1132, 85.3012, 87.4378, 88.3258, 87.9793, 87.6142, 87.1026, 87.432, 86.8471, 87.3957, 88.0296, 88.3181, 87.5719, 87.4767, 87.145, 86.9239, 86.7765, 86.142, 85.8214, 85.6078, 87.4528, 87.9731, 88.6038, 88.8823, 89.6359, 89.8543, 90.1419, 90.1917, 90.6508, 91.3827, 92.1546, 93.0951, 94.9998, 95.4178, 96.1224, 96.5921, 97.6151, 97.1613, 97.5687, 97.8402, 99.7249, 100.4134, 99.7367, 99.4276, 99.6474, 100.5037, 102.4943, 105.241, 105.7945, 105.3116, 105.6996, 105.1064, 104.427, 103.1223, 101.8266, 100.9628, 100.5289, 99.9557, 100.1414, 99.8393, 99.9219, 100.5448, 101.244, 100.7163, 100.3646, 98.9943, 98.3648, 95.9575, 94.7673, 92.8401, 91.3714, 92.7824, 92.957, 92.767, 92.3952, 91.8715, 91.216, 90.0742, 88.6695, 88.2846, 88.028, 87.8263, 88.2741, 88.9403, 90.5488, 91.7744, 92.1318, 92.3701, 92.5289, 92.2365, 91.9189, 91.3395, 91.0145, 90.2463, 88.9988, 88.4122, 87.5921, 87.5051, 87.9986, 87.6229, 87.9239, 87.7876, 87.6966, 87.9118, 88.0246, 88.682, 88.5381, 88.1357, 87.8981, 87.3414, 86.9396, 86.8555, 86.8914, 87.375, 88.0038, 89.0052, 89.9793, 90.0464, 90.1525, 90.2683, 88.4122, 87.0748, 85.9499, 85.2999, 85.1333, 85.3555, 85.7037, 86.6691, 87.0794, 87.0196, 87.5131, 86.842, 86.428, 86.5854, 85.9236, 85.649, 85.6327], "10": [null, null, null, null, null, null, null, null, null, 82.4191, 81.4903, 80.6572, 80.3998, 80.628, 80.961, 81.3797, 82.161, 83.2392, 83.6825, 83.972, 84.2821, 85.6328, 86.4453, 86.5982, 86.6502, 86.5464, 86.8272, 86.6181, 86.959, 87.3842, 87.6589, 87.3717, 87.3562, 87.1972, 87.0671, 86.9607, 86.5811, 86.3264, 86.118, 87.0317, 87.392, 87.8417, 88.1322, 88.6796, 88.9726, 89.2898, 89.4719, 89.8532, 90.3974, 90.9976, 91.721, 93.0097, 93.5996, 94.3145, 94.8994, 95.7652, 95.854, 96.3139, 96.6902, 97.9272, 98.6297, 98.5849, 98.6257, 98.8914, 99.4959, 100.7649, 102.5776, 103.3637, 103.5423, 104.0756, 104.0473, 103.8693, 103.2591, 102.5274, 101.9288, 101.5165, 101.0243, 100.9313, 100.6229, 100.5255, 100.7555, 101.0985, 100.8372, 100.6233, 99.8289, 99.3337, 97.8445, 96.8522, 95.422, 94.1514, 94.4156, 94.2139, 93.8817, 93.4763, 92.9941, 92.4324, 91.5884, 90.5469, 89.9956, 89.5446, 89.1588, 89.1608, 89.3629, 90.1635, 90.902, 91.2556, 91.5449, 91.7815, 91.7579, 91.6717, 91.4006, 91.2123, 90.7573, 89.9839, 89.4848, 88.8425, 88.5677, 88.6437, 88.3214, 88.3586, 88.2052, 88.0797, 88.1274, 88.1498, 88.4856, 88.4428, 88.2407, 88.092, 87.753, 87.459, 87.3187, 87.2541, 87.4519, 87.7809, 88.3677, 89.0149, 89.2269, 89.4337, 89.6276, 88.7317, 87.9441, 87.1724, 86.5956, 86.2692, 86.1839, 86.2232, 86.6553, 86.8816, 86.885, 87.1786, 86.8734, 86.6419, 86.6888, 86.309, 86.0892, 86.0003], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.4875, 82.7913, 83.6408, 84.2561, 84.5447, 84.7675, 84.8924, 85.197, 85.2428, 85.5523, 85.909, 86.1934, 86.1825, 86.2877, 86.3061, 86.3229, 86.338, 86.1985, 86.1015, 86.0138, 86.5023, 86.7414, 87.0389, 87.2676, 87.6367, 87.8895, 88.1588, 88.3619, 88.6673, 89.0653, 89.5066, 90.0275, 90.8638, 91.3772, 91.9633, 92.4936, 93.1762, 93.4693, 93.9373, 94.3608, 95.2306, 95.8554, 96.0961, 96.3545, 96.71, 97.2344, 98.1145, 99.3164, 100.0388, 100.449, 101.023, 101.2989, 101.4674, 101.3765, 101.1725, 100.988, 100.8616, 100.6662, 100.6516, 100.5167, 100.4758, 100.601, 100.7954, 100.6874, 100.5896, 100.1767, 99.8842, 99.0517, 98.417, 97.5188, 96.6535, 96.5536, 96.2444, 95.877, 95.4746, 95.0317, 94.5434, 93.9003, 93.1346, 92.5994, 92.1151, 91.6682, 91.4303, 91.32, 91.553, 91.8075, 91.9064, 91.996, 92.077, 92.0365, 91.9648, 91.7949, 91.6587, 91.3778, 90.9136, 90.5637, 90.1245, 89.8584, 89.7753, 89.4987, 89.4061, 89.226, 89.063, 88.9944, 88.9235, 89.0257, 88.9519, 88.7975, 88.6666, 88.4343, 88.2154, 88.0699, 87.9645, 88.0005, 88.1206, 88.3956, 88.7319, 88.8699, 89.0123, 89.154, 88.7298, 88.3174, 87.8777, 87.5084, 87.2504, 87.1123, 87.0444, 87.1926, 87.26, 87.2257, 87.347, 87.1711, 87.0215, 87.0099, 86.7804, 86.6204, 86.5232], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.3016, 84.598, 84.6935, 84.8608, 84.9654, 85.0632, 85.1547, 85.1365, 85.1394, 85.142, 85.5292, 85.754, 86.0192, 86.2399, 86.5562, 86.7972, 87.0501, 87.2592, 87.5372, 87.8798, 88.2552, 88.6888, 89.3417, 89.7877, 90.2873, 90.7546, 91.3292, 91.647, 92.0816, 92.4881, 93.1982, 93.7525, 94.0513, 94.3583, 94.7279, 95.211, 95.9377, 96.8924, 97.5381, 97.9773, 98.5256, 98.8736, 99.1442, 99.2325, 99.2327, 99.2329, 99.2605, 99.2314, 99.3141, 99.309, 99.3592, 99.516, 99.7177, 99.7141, 99.7106, 99.4876, 99.3339, 98.8055, 98.3914, 97.7846, 97.1813, 97.0796, 96.8361, 96.5491, 96.2331, 95.8842, 95.4984, 95.0011, 94.4114, 93.9665, 93.5502, 93.1549, 92.8978, 92.7284, 92.7954, 92.8876, 92.885, 92.8825, 92.8802, 92.8009, 92.703, 92.5403, 92.3999, 92.1619, 91.7968, 91.5028, 91.1447, 90.8986, 90.7752, 90.5233, 90.3945, 90.2087, 90.0349, 89.9257, 89.8176, 89.8292, 89.7273, 89.5727, 89.434, 89.2272, 89.0277, 88.8767, 88.7533, 88.7268, 88.7613, 88.9062, 89.1011, 89.1708, 89.2478, 89.3286, 89.03, 88.7313, 88.4067, 88.1224, 87.908, 87.772, 87.6835, 87.7426, 87.7528, 87.6978, 87.7495, 87.6044, 87.4751, 87.438, 87.2549, 87.1159, 87.0181], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.1201, 86.4674, 86.9514, 87.3162, 87.7168, 88.1017, 88.555, 88.8569, 89.2305, 89.5894, 90.1347, 90.5918, 90.8974, 91.2076, 91.5558, 91.9739, 92.5426, 93.256, 93.7911, 94.205, 94.6862, 95.0483, 95.3628, 95.5648, 95.7087, 95.847, 95.9966, 96.1069, 96.2797, 96.3956, 96.5403, 96.7462, 96.9775, 97.0827, 97.1838, 97.1473, 97.1457, 96.9103, 96.7329, 96.4291, 96.1156, 96.0955, 95.9861, 95.845, 95.6806, 95.4901, 95.2711, 94.9777, 94.6202, 94.3415, 94.0738, 93.813, 93.6309, 93.4992, 93.5097, 93.5377, 93.5106, 93.4846, 93.4596, 93.3887, 93.3061, 93.1836, 93.073, 92.9019, 92.651, 92.4388, 92.1844, 91.9941, 91.8761, 91.6798, 91.5561, 91.3977, 91.2454, 91.1315, 91.0185, 90.9785, 90.8715, 90.7326, 90.6029, 90.4313, 90.2628, 90.1226, 89.9987, 89.9338, 89.9074, 89.9506, 90.0281, 90.0341, 90.047, 90.0648, 89.8544, 89.6405, 89.4076, 89.1955, 89.0231, 88.8967, 88.7988, 88.791, 88.7561, 88.6833, 88.6761, 88.5515, 88.4358, 88.3756, 88.2275, 88.1049, 88.0066], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [84.658256, 83.558799, 82.915214, 82.432526, 81.735309, 81.708493, 81.708493, 81.708493, 82.512975, 82.352078, 80.689483, 79.236052, 78.876718, 79.48276, 80.51786, 81.767486, 83.424716, 85.301838, 85.784526, 85.864975, 85.89179, 87.768913, 88.707476, 88.573398, 88.197973, 87.447125, 87.339859, 86.669457, 87.232594, 87.983444, 88.439316, 87.768916, 87.634837, 87.125333, 86.74991, 86.562198, 85.999061, 85.618904, 85.379137, 87.213671, 88.027618, 88.956714, 89.411009, 90.14924, 90.206026, 90.461568, 90.461568, 90.859075, 91.540518, 92.392321, 93.44288, 95.487211, 96.111866, 96.850096, 97.275999, 98.156196, 97.588325, 97.900655, 98.071017, 99.8882, 100.740003, 100.314101, 99.8882, 99.859806, 100.427674, 102.500396, 105.680463, 106.759414, 106.447086, 106.56066, 105.538495, 104.402758, 102.926299, 101.44984, 100.314103, 99.80302, 99.291938, 99.632659, 99.547479, 99.746233, 100.456068, 101.307872, 100.910362, 100.56964, 99.064785, 98.099408, 95.458817, 93.999504, 91.891361, 90.311054, 91.642173, 92.30731, 92.521806, 92.491163, 92.007014, 91.057099, 89.782372, 88.231864, 87.668044, 87.380005, 87.281949, 87.93157, 88.856971, 90.652618, 92.18474, 92.809846, 93.073372, 93.091758, 92.540192, 92.007014, 91.302238, 90.836472, 89.984612, 88.673116, 87.949955, 87.067452, 86.926497, 87.539347, 87.429033, 87.84577, 87.839641, 87.729329, 87.882541, 88.048011, 88.70376, 88.679246, 88.29928, 87.962213, 87.288079, 86.718128, 86.589429, 86.656842, 87.208406, 88.00511, 89.181781, 90.340066, 90.56682, 90.640361, 90.624217, 88.592168, 86.880659, 85.437637, 84.526666, 84.306667, 84.800002, 85.420002, 86.640001, 87.300001, 87.366668, 87.826667, 87.106667, 86.48, 86.486667, 85.793333, 85.419999, 85.439999], "10": [87.235035, 85.538311, 84.368156, 83.527108, 82.773821, 82.488596, 82.188744, 82.013221, 82.320387, 82.15949, 81.23068, 80.402795, 80.08539, 80.250675, 80.562229, 80.990797, 81.843546, 83.061969, 83.724568, 84.284779, 84.852304, 86.364728, 87.315479, 87.556825, 87.622646, 87.46175, 87.615333, 87.286226, 87.512944, 87.834737, 88.01026, 87.615333, 87.542199, 87.37399, 87.220408, 87.074139, 86.628018, 86.296331, 85.973678, 86.795369, 87.19632, 87.749992, 88.157395, 88.835397, 89.273774, 89.720326, 90.012435, 90.438336, 90.980393, 91.537937, 92.281329, 93.613242, 94.317915, 95.131001, 95.827932, 96.780403, 96.950763, 97.399897, 97.725132, 98.87894, 99.544895, 99.467459, 99.475203, 99.668795, 100.203108, 101.426608, 103.300576, 104.214328, 104.508588, 105.081619, 105.135824, 104.996439, 104.307253, 103.354782, 102.417799, 101.612457, 100.776141, 100.466394, 100.040493, 99.862388, 100.110185, 100.551574, 100.458649, 100.381212, 99.676537, 99.180942, 97.647695, 96.48001, 94.841649, 93.289357, 93.252632, 92.91053, 92.571034, 92.230082, 91.884332, 91.470161, 90.802487, 89.844771, 89.306579, 88.795128, 88.283678, 88.238551, 88.469204, 89.373435, 90.322794, 90.9596, 91.542921, 92.034315, 92.181398, 92.186412, 91.92233, 91.641533, 91.038155, 90.062054, 89.351707, 88.534389, 88.093138, 88.053025, 87.698686, 87.732114, 87.63183, 87.580017, 87.730443, 87.870841, 88.29705, 88.35555, 88.205123, 88.071411, 87.74883, 87.421234, 87.237379, 87.118708, 87.260778, 87.569988, 88.17838, 88.935527, 89.308251, 89.662589, 89.988064, 89.181317, 88.346134, 87.425268, 86.61828, 86.035695, 85.716047, 85.600181, 85.984811, 86.27091, 86.420001, 86.925456, 86.816364, 86.705455, 86.796364, 86.416364, 86.130909, 85.94909], "20": [87.529041, 87.281505, 86.967527, 86.600888, 86.101344, 85.707914, 85.190748, 84.639103, 84.324973, 83.811637, 82.913299, 82.026071, 81.521546, 81.344561, 81.305486, 81.381336, 81.717686, 82.297295, 82.627898, 82.904869, 83.208656, 84.092819, 84.775862, 85.150521, 85.460054, 85.664239, 86.042728, 86.160719, 86.527715, 86.95026, 87.298102, 87.32262, 87.418392, 87.399238, 87.357099, 87.295805, 87.065954, 86.869228, 86.686361, 87.07373, 87.230345, 87.452197, 87.642276, 87.997758, 88.25375, 88.534079, 88.751762, 89.080653, 89.503175, 89.986089, 90.569732, 91.489478, 92.105233, 92.799972, 93.442092, 94.234405, 94.639462, 95.193135, 95.683937, 96.598612, 97.292224, 97.600496, 97.908768, 98.294108, 98.839668, 99.734062, 100.959037, 101.721604, 102.167787, 102.762021, 103.05204, 103.218345, 103.120996, 102.88168, 102.634252, 102.419273, 102.12317, 101.977146, 101.699296, 101.498514, 101.476205, 101.53502, 101.289619, 101.040162, 100.468236, 100.005828, 99.020169, 98.246276, 97.217566, 96.209469, 95.970173, 95.5516, 95.091963, 94.60098, 94.067316, 93.486153, 92.750084, 91.882629, 91.242539, 90.658261, 90.125094, 89.82669, 89.697501, 89.945709, 90.265764, 90.464153, 90.682823, 90.89338, 90.987934, 91.034773, 90.962982, 90.934528, 90.762493, 90.397848, 90.127757, 89.752168, 89.526727, 89.461065, 89.179154, 89.057898, 88.835521, 88.612707, 88.476567, 88.340865, 88.397772, 88.308471, 88.153508, 88.033565, 87.825634, 87.634775, 87.520961, 87.450045, 87.526651, 87.692558, 88.011677, 88.400399, 88.594322, 88.792184, 88.996378, 88.630911, 88.255092, 87.827439, 87.446523, 87.162475, 86.990095, 86.894843, 87.017925, 87.068297, 87.02116, 87.123203, 86.928274, 86.748523, 86.699074, 86.437444, 86.245631, 86.129571], "30": [83.575973, 83.819272, 84.020773, 84.180967, 84.249754, 84.387682, 84.437877, 84.454791, 84.593966, 84.540928, 84.174501, 83.760641, 83.477498, 83.331469, 83.211921, 83.119535, 83.159845, 83.331641, 83.33735, 83.327488, 83.348768, 83.763637, 84.11536, 84.306187, 84.486633, 84.622962, 84.896831, 85.01586, 85.313085, 85.649237, 85.945598, 86.055976, 86.234692, 86.349396, 86.453719, 86.545932, 86.52569, 86.518373, 86.503475, 86.87087, 87.080473, 87.319864, 87.503913, 87.775941, 87.972609, 88.179912, 88.343709, 88.580016, 88.891275, 89.242072, 89.657187, 90.299602, 90.761886, 91.293373, 91.802827, 92.426771, 92.801687, 93.296436, 93.763859, 94.539744, 95.175188, 95.563079, 95.951989, 96.39855, 96.95324, 97.748867, 98.776273, 99.500764, 100.013678, 100.622764, 101.034011, 101.358246, 101.489222, 101.513953, 101.52128, 101.536851, 101.478232, 101.511205, 101.442512, 101.415034, 101.483728, 101.592722, 101.50113, 101.402211, 101.078892, 100.813275, 100.168469, 99.61491, 98.854806, 98.079328, 97.79884, 97.383384, 96.91954, 96.42206, 95.889344, 95.321819, 94.653522, 93.910019, 93.318521, 92.763219, 92.242761, 91.870467, 91.599232, 91.575389, 91.592961, 91.532346, 91.486385, 91.453247, 91.359495, 91.258328, 91.104924, 90.988348, 90.791422, 90.475708, 90.235736, 89.932119, 89.74145, 89.665734, 89.460923, 89.367415, 89.208469, 89.066921, 88.991204, 88.918256, 88.965307, 88.901452, 88.781848, 88.669163, 88.476017, 88.279707, 88.121948, 87.983562, 87.938884, 87.957665, 88.098818, 88.306198, 88.40287, 88.517136, 88.645478, 88.402102, 88.15353, 87.872228, 87.624614, 87.438742, 87.321049, 87.245161, 87.310245, 87.327438, 87.282451, 87.340627, 87.205311, 87.080779, 87.044237, 86.862408, 86.720688, 86.621757], "50": [76.995988, 77.444849, 77.875777, 78.287759, 78.649126, 79.056169, 79.412265, 79.747562, 80.157303, 80.450304, 80.552325, 80.620942, 80.763733, 80.983219, 81.214112, 81.458109, 81.781799, 82.182451, 82.46966, 82.723592, 82.974857, 83.445828, 83.830572, 84.083207, 84.301243, 84.470357, 84.702434, 84.822681, 85.037995, 85.268073, 85.464303, 85.533195, 85.634995, 85.692156, 85.736261, 85.768188, 85.726102, 85.687877, 85.648149, 85.846424, 85.95848, 86.102901, 86.246895, 86.465788, 86.653931, 86.858943, 87.046455, 87.282663, 87.563094, 87.868782, 88.216077, 88.707343, 89.084943, 89.501199, 89.905002, 90.379232, 90.706355, 91.105537, 91.491599, 92.066859, 92.558181, 92.896687, 93.235052, 93.608175, 94.050352, 94.644054, 95.386571, 95.959117, 96.416697, 96.943145, 97.352753, 97.71465, 97.967426, 98.161931, 98.347064, 98.539211, 98.687303, 98.893796, 99.038547, 99.208277, 99.436352, 99.687718, 99.809179, 99.920934, 99.888736, 99.882278, 99.633659, 99.428905, 99.085114, 98.716709, 98.631618, 98.451232, 98.232098, 97.981812, 97.698683, 97.379085, 96.97721, 96.50159, 96.095339, 95.693269, 95.292444, 94.966037, 94.690452, 94.556547, 94.443621, 94.279212, 94.120149, 93.963758, 93.764844, 93.55679, 93.315053, 93.089631, 92.805609, 92.442989, 92.119862, 91.758011, 91.466333, 91.2579, 90.980604, 90.781903, 90.557626, 90.346215, 90.179448, 90.018622, 89.934906, 89.789941, 89.617875, 89.458418, 89.262362, 89.072902, 88.916015, 88.781788, 88.713933, 88.691006, 88.744731, 88.838619, 88.868074, 88.905494, 88.949811, 88.765489, 88.572331, 88.360509, 88.167987, 88.013416, 87.903434, 87.820921, 87.827433, 87.805858, 87.743468, 87.744305, 87.626723, 87.51457, 87.456197, 87.310274, 87.191147, 87.098785], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.13, 2.9864, 2.8051, 2.6658, 2.6836, 2.6132, 2.3719, 2.0987, 1.7476, 1.593, 1.6473, 1.7007, 1.7988, 1.5139, 0.8644, 0.3468, -0.1726, -1.0966, -1.287, -1.4767, -1.5408, -0.9504, -0.5883, -0.2392, 0.1437, 0.5437, 0.6398, 0.7512, 0.7335, 0.668, 0.8105, 0.7932, 0.6965, 0.6441, 0.4655, 0.6787, 1.0094, 1.3761, 1.7299, 1.7235, 1.566, 1.3463, 1.1269, 0.8932, 0.8653, 0.8997, 1.0758, 1.2114, 1.1697, 1.2346, 1.2809, 1.5201, 1.5917, 1.6771, 1.6424, 1.6569, 1.8258, 1.8026, 1.8556, 1.8246, 1.9186, 2.1864, 2.6904, 2.9663, 3.0713, 2.8858, 2.4781, 2.1649, 1.8727, 1.6155, 1.4046, 1.2541, 1.1633, 1.1888, 1.0995, 1.0108, 0.9512, 0.7785, 0.678, 0.5356, 0.2672, 0.0562, -0.2245, -0.4918, -0.7594, -1.1722, -1.2096, -1.1816, -1.0866, -0.8711, -1.0469, -1.4334, -1.9908, -2.4205, -2.6135, -2.7094, -2.51, -2.2819, -2.0667, -1.6094, -1.2154, -0.9714, -0.8235, -0.903, -0.9961, -1.0694, -1.2733, -1.4419, -1.5667, -1.7285, -1.6419, -1.6084, -1.3544, -1.0034, -0.7531, -0.341, -0.4996, -0.5887, -0.6607, -0.7901, -0.5226, -0.3697, -0.2366, -0.0515, -0.0687, -0.0584, -0.0687, -0.2095, -0.2337, -0.3507, -0.4436, -0.3958, -0.4236, -0.3484, -0.2712, -0.4843, -0.6019, -0.76, -0.8944, -0.7123, -0.5495, -0.281, -0.0542, -0.0307, 0.0251, 0.0071, -0.1178, -0.1494, -0.2054, -0.3433, -0.4533, -0.4817], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.61, 42.72, 48.61, 53.73, 48.52, 47.69, 48.64, 60.25, 56.57, 50.74, 49.95, 48.33, 52.49, 47.54, 53.1, 54.57, 53.66, 47.66, 50.23, 48.52, 48.52, 48.52, 44.72, 45.6, 45.6, 59.91, 54.4, 56.14, 55.01, 58.59, 56.18, 57.13, 55.83, 58.86, 61.69, 63.49, 66.07, 72.38, 63.86, 66.01, 66.01, 69.52, 59.02, 62.8, 62.8, 70.41, 65.59, 57.17, 57.9, 60.09, 63.5, 69.17, 73.59, 64.61, 59.41, 62.15, 57.17, 55.57, 50.97, 48.79, 48.79, 49.62, 47.94, 51.48, 48.8, 50.64, 54.19, 55.9, 49.01, 49.01, 42.14, 44.24, 34.71, 37.73, 33.21, 32.53, 47.56, 44.16, 42.85, 41.77, 40.54, 39.16, 36.12, 33.55, 37.64, 37.64, 37.49, 42.17, 44.96, 52.76, 53.69, 50.48, 50.48, 50.48, 47.41, 46.48, 43.69, 44.29, 40.15, 35.39, 38.03, 35.31, 40.23, 45.58, 40.59, 45.61, 43.21, 43.21, 45.91, 45.65, 51.3, 46.14, 43.65, 43.97, 40.68, 40.43, 42.71, 43.87, 49.38, 52.71, 58.32, 60.95, 53.99, 54.57, 55.03, 37.61, 36.96, 35.42, 36.64, 39.9, 43.79, 46.05, 53.44, 51.04, 47.75, 52.98, 44.08, 44.41, 48.72, 42.45, 44.13, 45.84], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5425, 2.4976, 2.2415, 2.2399, 2.2773, 2.2486, 1.9757, 1.8358, 1.6411, 1.4698, 1.3189, 1.0572, 0.8648, 0.704, 1.0458, 1.1318, 1.2542, 1.3018, 1.4601, 1.4997, 1.5475, 1.5334, 1.6067, 1.7478, 1.9064, 2.1109, 2.5527, 2.6661, 2.8264, 2.9197, 3.1294, 2.9863, 3.01, 2.9943, 3.3556, 3.4645, 3.2385, 3.0586, 2.9846, 3.0625, 3.4285, 4.0159, 4.1245, 3.9588, 3.9537, 3.7008, 3.3925, 2.9085, 2.3942, 1.964, 1.6385, 1.2969, 1.1504, 0.9205, 0.7979, 0.8286, 0.9112, 0.7277, 0.5757, 0.1781, -0.0673, -0.7345, -1.1497, -1.7332, -2.2146, -1.9946, -1.9827, -2.0243, -2.0924, -2.1879, -2.3111, -2.5499, -2.8621, -2.9419, -2.971, -2.9673, -2.7912, -2.5334, -2.0239, -1.5651, -1.2977, -1.0733, -0.8854, -0.8234, -0.7949, -0.8513, -0.8712, -1.0088, -1.2812, -1.4214, -1.6176, -1.6429, -1.512, -1.5609, -1.4494, -1.4263, -1.3918, -1.283, -1.1904, -0.9651, -0.9167, -0.9418, -0.9434, -1.0292, -1.092, -1.0848, -1.0448, -0.8916, -0.688, -0.3813, -0.0634, 0.0471, 0.1478, 0.2357, -0.1606, -0.4933, -0.8041, -1.0146, -1.1042, -1.0819, -1.0043, -0.7566, -0.6097, -0.5674, -0.4002, -0.5039, -0.5715, -0.5142, -0.647, -0.7037, -0.7003], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1667, 2.0273, 1.8856, 1.7199, 1.5489, 1.3799, 1.3131, 1.2768, 1.2723, 1.2782, 1.3146, 1.3516, 1.3908, 1.4193, 1.4568, 1.515, 1.5933, 1.6968, 1.868, 2.0276, 2.1874, 2.3338, 2.4929, 2.5916, 2.6753, 2.7391, 2.8624, 2.9828, 3.034, 3.0389, 3.028, 3.0349, 3.1136, 3.2941, 3.4602, 3.5599, 3.6387, 3.6511, 3.5994, 3.4612, 3.2478, 2.991, 2.7205, 2.4358, 2.1787, 1.9271, 1.7012, 1.5267, 1.4036, 1.2684, 1.1299, 0.9395, 0.7382, 0.4436, 0.125, -0.2467, -0.6403, -0.9111, -1.1254, -1.3052, -1.4626, -1.6077, -1.7484, -1.9087, -2.0994, -2.2679, -2.4085, -2.5203, -2.5744, -2.5662, -2.4578, -2.2792, -2.0829, -1.881, -1.6819, -1.5102, -1.3671, -1.264, -1.1854, -1.1501, -1.1763, -1.2253, -1.3038, -1.3716, -1.3997, -1.4319, -1.4354, -1.4336, -1.4252, -1.3968, -1.3555, -1.2774, -1.2053, -1.1526, -1.1107, -1.0944, -1.094, -1.0921, -1.0827, -1.0444, -0.9732, -0.8548, -0.6965, -0.5478, -0.4087, -0.2798, -0.256, -0.3034, -0.4036, -0.5258, -0.6415, -0.7295, -0.7845, -0.7789, -0.7451, -0.7095, -0.6477, -0.6189, -0.6094, -0.5904, -0.6017, -0.6221, -0.6377], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5256, -0.5575, -0.5667, -0.6627, -0.6841, -0.6759, -0.2673, -0.145, -0.0181, 0.0236, 0.1455, 0.1481, 0.1567, 0.1141, 0.1499, 0.2328, 0.3131, 0.4141, 0.6847, 0.6385, 0.639, 0.5859, 0.6365, 0.3947, 0.3347, 0.2552, 0.4932, 0.4817, 0.2045, 0.0197, -0.0434, 0.0276, 0.3149, 0.7218, 0.6643, 0.3989, 0.315, 0.0497, -0.2069, -0.5527, -0.8536, -1.027, -1.082, -1.1389, -1.0283, -1.0066, -0.9033, -0.6981, -0.4924, -0.5407, -0.5542, -0.7614, -0.8055, -1.1781, -1.2747, -1.4865, -1.5743, -1.0835, -0.8573, -0.7191, -0.6298, -0.5802, -0.5627, -0.6412, -0.7627, -0.674, -0.5625, -0.447, -0.2168, 0.0328, 0.4339, 0.7141, 0.7852, 0.8077, 0.7965, 0.6868, 0.5722, 0.4127, 0.3142, 0.1413, -0.1049, -0.1961, -0.3138, -0.2713, -0.1123, -0.129, -0.014, 0.0073, 0.0334, 0.1138, 0.1651, 0.3123, 0.2886, 0.2108, 0.1673, 0.0652, 0.002, 0.0073, 0.0379, 0.1528, 0.2852, 0.4735, 0.6331, 0.5949, 0.5565, 0.5155, 0.0954, -0.1899, -0.4005, -0.4888, -0.4627, -0.3524, -0.2198, 0.0223, 0.1354, 0.1421, 0.2475, 0.115, 0.0379, 0.0762, -0.0453, -0.0816, -0.0626], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 41.01, 46.63, 78.81, 77.85, 81.38, 65.43, 62.77, 65.43, 90.83, 74.79, 60.08, 56.14, 51.54, 56.41, 34.29, 48.39, 51.72, 44.44, 18.52, 29.63, 22.22, 22.22, 22.22, 21.74, 25.06, 25.06, 76.42, 56.77, 64.63, 60.7, 76.42, 68.56, 72.49, 68.56, 80.35, 92.14, 64.51, 68.75, 84.69, 68.42, 70.0, 70.0, 86.67, 58.62, 75.86, 75.86, 85.0, 75.0, 55.0, 57.5, 65.0, 77.5, 87.23, 93.02, 72.09, 58.14, 69.77, 53.66, 38.24, 20.59, 11.76, 11.76, 17.14, 11.43, 22.86, 16.67, 22.22, 36.36, 56.0, 30.43, 30.43, 8.7, 25.0, 33.33, 39.42, 22.78, 20.08, 58.05, 47.53, 43.33, 39.96, 36.18, 35.42, 26.41, 16.72, 31.45, 34.97, 34.27, 47.55, 55.94, 82.52, 79.67, 67.48, 67.48, 67.48, 56.91, 53.66, 42.5, 43.7, 22.73, 12.8, 19.2, 8.0, 20.0, 34.4, 19.05, 42.22, 30.0, 31.76, 48.0, 47.3, 79.41, 55.56, 39.68, 37.29, 15.25, 8.93, 19.64, 25.0, 51.79, 69.64, 87.88, 100.0, 72.06, 75.0, 77.17, 2.69, 5.05, 17.12, 20.15, 28.2, 38.28, 44.32, 50.77, 45.38, 37.69, 50.0, 26.92, 27.69, 37.69, 20.0, 23.85, 18.97], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.48, 67.76, 79.35, 74.89, 69.86, 64.54, 73.01, 77.02, 75.23, 63.67, 55.92, 54.7, 47.41, 46.36, 44.8, 48.18, 38.23, 30.86, 23.46, 24.69, 22.22, 22.06, 23.01, 23.95, 42.18, 52.75, 65.94, 60.7, 67.25, 68.56, 72.49, 69.87, 73.8, 80.35, 79.0, 75.13, 72.65, 73.95, 74.37, 69.47, 75.56, 71.76, 73.72, 70.11, 78.91, 78.62, 71.67, 62.5, 59.17, 66.67, 76.58, 85.92, 84.11, 74.42, 66.67, 60.52, 53.89, 37.5, 23.53, 14.7, 13.55, 13.44, 17.14, 16.99, 20.58, 25.08, 38.19, 40.93, 38.95, 23.19, 21.38, 22.34, 32.58, 31.84, 27.43, 33.64, 41.89, 49.64, 43.61, 39.82, 37.19, 32.67, 26.18, 24.86, 27.71, 33.56, 38.93, 45.92, 62.0, 72.71, 76.56, 71.54, 67.48, 63.96, 59.35, 51.02, 46.62, 36.31, 26.41, 18.24, 13.33, 15.73, 20.8, 24.48, 31.89, 30.42, 34.66, 36.59, 42.35, 58.24, 60.76, 58.22, 44.18, 30.74, 20.49, 14.61, 17.86, 32.14, 48.81, 69.77, 85.84, 86.65, 82.35, 74.74, 51.62, 28.3, 8.29, 14.11, 21.82, 28.88, 36.93, 44.46, 46.82, 44.61, 44.36, 38.2, 34.87, 30.77, 28.46, 27.18, 20.94], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -58.99, -53.37, -21.19, -22.15, -18.62, -34.57, -37.23, -34.57, -9.17, -25.21, -39.92, -43.86, -48.46, -43.59, -65.71, -51.61, -48.28, -55.56, -81.48, -70.37, -77.78, -77.78, -77.78, -78.26, -74.94, -74.94, -23.58, -43.23, -35.37, -39.3, -23.58, -31.44, -27.51, -31.44, -19.65, -7.86, -35.49, -31.25, -15.31, -31.58, -30.0, -30.0, -13.33, -41.38, -24.14, -24.14, -15.0, -25.0, -45.0, -42.5, -35.0, -22.5, -12.77, -6.98, -27.91, -41.86, -30.23, -46.34, -61.76, -79.41, -88.24, -88.24, -82.86, -88.57, -77.14, -83.33, -77.78, -63.64, -44.0, -69.57, -69.57, -91.3, -75.0, -66.67, -60.58, -77.22, -79.92, -41.95, -52.47, -56.67, -60.04, -63.82, -64.58, -73.59, -83.28, -68.55, -65.03, -65.73, -52.45, -44.06, -17.48, -20.33, -32.52, -32.52, -32.52, -43.09, -46.34, -57.5, -56.3, -77.27, -87.2, -80.8, -92.0, -80.0, -65.6, -80.95, -57.78, -70.0, -68.24, -52.0, -52.7, -20.59, -44.44, -60.32, -62.71, -84.75, -91.07, -80.36, -75.0, -48.21, -30.36, -12.12, -0.0, -27.94, -25.0, -22.83, -97.31, -94.95, -82.88, -79.85, -71.8, -61.72, -55.68, -49.23, -54.62, -62.31, -50.0, -73.08, -72.31, -62.31, -80.0, -76.15, -81.03], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0052, 3.8053, 3.907, 4.0876, 4.083, 3.935, 3.7401, 4.0188, 4.249, 4.319, 4.1541, 4.0585, 3.9697, 3.9735, 3.9195, 3.812, 3.7983, 3.9005, 3.7943, 3.6669, 3.4912, 3.3855, 3.4022, 3.3603, 3.2177, 3.5962, 3.4915, 3.3638, 3.2452, 3.348, 3.261, 3.1802, 3.0443, 2.9789, 2.9791, 3.2835, 3.2619, 3.5765, 4.0207, 3.9769, 3.9362, 3.8984, 4.0459, 4.0611, 3.9231, 4.1905, 4.1041, 4.2673, 4.1754, 4.1206, 4.1305, 4.383, 4.4654, 4.5115, 4.5239, 4.4441, 4.4005, 4.2383, 4.2093, 4.0304, 3.9554, 3.9163, 3.6974, 3.7375, 3.7747, 3.6572, 3.609, 3.5641, 3.5833, 3.4795, 3.596, 3.5521, 4.211, 4.1232, 4.2095, 4.0861, 4.7332, 4.625, 4.5573, 4.3959, 4.1804, 4.0263, 4.1458, 4.0729, 4.0315, 3.9077, 3.7468, 3.6499, 3.6518, 3.7127, 3.7758, 3.7031, 3.5437, 3.4875, 3.4354, 3.2688, 3.1535, 3.0071, 2.9236, 2.9774, 2.8698, 2.8027, 2.8849, 2.9152, 2.9039, 2.841, 2.7365, 2.6724, 2.5734, 2.4881, 2.4943, 2.4737, 2.3889, 2.2971, 2.3103, 2.2438, 2.1492, 2.081, 2.1228, 2.201, 2.2801, 2.2552, 2.2517, 2.209, 2.1169, 2.3943, 2.4233, 2.5502, 2.4537, 2.4427, 2.5111, 2.6032, 3.0601, 2.9558, 2.8732, 2.868, 2.9489, 2.9382, 2.8498, 2.9819, 2.8904, 2.8196], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.748, 0.798, 1.1484, 0.9546, 0.7412, 0.6944, 0.629, 0.737, 0.5681, 0.7331, 0.7575, 0.7157, 0.4828, 0.562, 0.4484, 0.4148, 0.3801, 0.156, 0.2288, 0.2357, 0.9844, 0.6906, 0.8412, 0.7932, 0.963, 0.8163, 0.831, 0.758, 0.866, 0.946, 0.9648, 0.9967, 1.141, 0.9027, 0.9267, 0.8793, 0.9454, 0.7265, 0.8321, 0.8151, 1.0521, 0.8994, 0.6744, 0.6807, 0.7397, 0.8498, 1.0515, 1.1692, 0.9099, 0.7426, 0.8362, 0.663, 0.5969, 0.4183, 0.3245, 0.3147, 0.3441, 0.266, 0.3786, 0.278, 0.3554, 0.4825, 0.5312, 0.2957, 0.2983, 0.0896, 0.1838, -0.1719, -0.0153, -0.1067, -0.0539, 0.3749, 0.262, 0.2344, 0.2201, 0.2042, 0.1873, 0.1199, 0.0758, 0.1934, 0.2216, 0.2378, 0.3479, 0.4385, 0.7337, 0.7929, 0.7187, 0.707, 0.7036, 0.5806, 0.5334, 0.4494, 0.4836, 0.3234, 0.1311, 0.2332, 0.1444, 0.279, 0.4158, 0.2123, 0.3681, 0.2664, 0.2789, 0.3702, 0.3805, 0.5944, 0.4105, 0.3116, 0.3389, 0.1613, 0.1583, 0.2851, 0.3602, 0.7038, 0.8824, 1.1217, 1.1403, 0.8098, 0.8162, 0.8038, -0.0011, 0.0279, 0.0182, 0.1047, 0.2162, 0.3362, 0.4071, 0.6249, 0.5513, 0.4461, 0.5976, 0.2994, 0.3187, 0.4553, 0.2515, 0.3209, 0.3928], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1119, -0.1882, 0.0174, -0.0333, -0.1089, -0.1105, -0.1297, -0.1014, -0.0877, -0.0765, -0.0524, -0.0728, -0.0834, -0.094, -0.0912, -0.1036, -0.1311, -0.1218, -0.1942, -0.1839, -0.1154, -0.1322, -0.2224, -0.1864, -0.1693, -0.1321, -0.1024, -0.1156, -0.1048, -0.097, -0.1816, -0.0934, -0.0202, 0.0417, 0.0352, 0.0485, 0.095, 0.0863, 0.2003, 0.1935, 0.1879, 0.1952, 0.1316, 0.1204, 0.144, 0.1587, 0.1621, 0.1889, 0.1567, 0.1218, 0.2248, 0.1822, 0.1286, 0.0512, 0.0425, 0.011, -0.0133, -0.0148, -0.0307, -0.0008, -0.0518, -0.0084, 0.0413, 0.0221, -0.0256, -0.09, -0.1145, -0.1126, -0.0962, -0.0981, -0.1745, -0.0477, -0.0194, -0.0583, -0.0576, -0.0474, -0.0958, -0.0887, -0.1351, -0.1416, -0.1499, -0.1557, -0.1151, -0.0893, 0.0008, 0.0298, -0.0001, -0.037, -0.0044, 0.0206, 0.0546, -0.1074, -0.107, -0.0525, -0.0524, -0.0296, 0.0027, -0.0106, 0.0467, 0.0269, 0.0509, 0.0281, -0.0366, -0.0094, -0.166, -0.1844, -0.2082, -0.2567, -0.2432, -0.2972, -0.3014, -0.2525, -0.2497, -0.1569, -0.0423, 0.0094, 0.1304, 0.1185, 0.1314, 0.0676, -0.0797, -0.0991, -0.088, -0.0975, -0.0958, -0.0952, -0.0593, -0.0846, -0.1159, -0.1094, -0.1026, -0.1254, -0.1379, -0.1521, -0.2219, -0.2674, -0.347], "obv": [0, -3721000, -3721000, -3721000, -4848000, -3547000, -4544000, -4544000, -3568000, -4173000, -5487000, -5920000, -5560000, -4428000, -3891000, -3142000, -872000, 764000, -685000, -1385000, -780000, 2730000, -2202000, -3388190, -3978190, -4663190, -4389190, -5164190, -4345190, -3600190, -5072190, -6916190, -6338190, -6948190, -6948190, -6948190, -8423190, -6224190, -6224190, -4116190, -4764190, -4162190, -4802190, -3892190, -4465190, -3984190, -4434190, -3872190, -2277190, -110190, 648810, 2911810, 752810, 1998810, 1998810, 2823810, 2100810, 2763810, 2763810, 5041810, 4520810, 3548810, 4120810, 4917810, 5436810, 7082810, 8775810, 8009727, 7169727, 7758727, 7211727, 6625727, 5730727, 5342727, 5342727, 5770727, 5650727, 6123646, 5568386, 5873818, 6390252, 7093459, 6199811, 6199811, 5507941, 5996342, 3995791, 5454557, 4480835, 3978727, 5560216, 4643837, 3850455, 3428094, 3105819, 2608194, 1913502, 1345518, 1708902, 1708902, 1533599, 1875699, 2578686, 3883052, 5259454, 4880871, 4880871, 4880871, 4559869, 4401718, 4059957, 4203223, 3959003, 2855474, 3024609, 2613242, 3105013, 3511940, 3198199, 3429751, 3194458, 3194458, 3375143, 3184123, 3423163, 2876015, 2392896, 2831481, 2400959, 2144797, 2257250, 2557253, 2971592, 3784162, 4520825, 5308995, 4810934, 5616434, 7506954, 5982721, 5387104, 4333178, 4901956, 5279874, 5912650, 6498155, 7986415, 7713161, 7422011, 7770397, 7352346, 7673546, 7971605, 7532505, 7724510, 7919590], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.75, 31.58, 31.61, 32.16, 31.06, 30.04, 28.79, 27.63, 26.8, 24.97, 23.51, 22.08, 22.76, 23.39, 23.81, 24.2, 25.3, 26.32, 27.26, 28.14, 29.16, 30.48, 32.67, 34.48, 36.87, 37.19, 37.68, 37.97, 38.44, 37.76, 37.13, 36.8, 37.48, 38.11, 37.45, 36.69, 35.83, 35.4, 36.07, 37.07, 37.26, 36.49, 35.77, 34.97, 34.22, 32.29, 30.38, 28.94, 27.07, 25.34, 23.86, 22.61, 21.45, 20.22, 19.62, 18.41, 17.29, 17.38, 17.68, 19.78, 21.73, 24.04, 26.18, 28.71, 31.06, 32.7, 34.38, 35.99, 37.56, 39.52, 41.34, 42.81, 44.17, 45.46, 46.06, 45.08, 43.42, 41.04, 38.83, 36.8, 35.32, 34.09, 32.95, 32.1, 31.31, 31.11, 31.89, 32.62, 33.51, 32.91, 32.21, 31.77, 31.26, 30.78, 30.05, 29.45, 28.18, 26.26, 24.86, 23.97, 23.37, 22.22, 21.35, 20.54, 19.17, 18.45, 17.31, 17.35, 17.47, 17.39, 16.99, 16.72, 17.48, 18.36, 19.8, 21.13, 21.29, 20.82, 20.16, 20.62, 21.05, 21.11, 21.5, 20.76, 20.07, 19.38, 18.02, 16.75, 15.85], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.22, 17.58, 24.73, 26.16, 24.32, 23.43, 22.89, 31.94, 30.75, 28.09, 27.12, 25.78, 25.92, 24.05, 26.3, 26.62, 29.35, 26.54, 25.33, 24.34, 23.74, 24.43, 22.57, 23.78, 23.06, 34.39, 32.89, 31.7, 30.51, 34.73, 33.11, 31.53, 30.58, 31.06, 32.93, 40.71, 38.05, 44.99, 37.16, 37.18, 34.88, 35.04, 31.36, 29.01, 30.21, 36.42, 34.53, 30.84, 29.27, 27.54, 28.46, 35.31, 36.95, 33.96, 31.45, 29.73, 27.88, 26.88, 25.13, 24.37, 25.37, 23.79, 23.4, 21.49, 19.76, 18.94, 22.04, 24.14, 22.29, 21.32, 19.15, 18.0, 14.1, 13.37, 12.16, 11.64, 9.33, 8.86, 10.51, 10.12, 9.88, 9.53, 8.59, 8.12, 8.43, 8.08, 7.82, 9.62, 15.22, 17.44, 20.27, 19.19, 18.62, 17.57, 16.56, 16.16, 15.56, 15.15, 14.47, 13.19, 12.71, 12.08, 17.27, 16.55, 15.43, 15.1, 14.56, 15.07, 14.54, 17.13, 19.55, 18.3, 17.6, 17.0, 18.53, 17.72, 17.18, 19.63, 17.87, 20.18, 24.71, 23.78, 22.12, 20.93, 20.91, 17.16, 15.75, 13.89, 13.41, 17.48, 18.92, 18.04, 31.06, 29.86, 28.52, 29.27, 26.44, 24.64, 23.59, 20.93, 20.05, 20.61], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.79, 16.41, 14.84, 13.17, 12.24, 11.8, 11.52, 9.96, 8.75, 11.32, 10.92, 13.21, 12.55, 15.25, 14.36, 13.71, 12.78, 18.92, 18.06, 18.92, 18.45, 17.67, 23.08, 21.7, 21.5, 17.86, 17.08, 17.37, 16.72, 15.05, 14.34, 13.66, 13.25, 12.57, 11.67, 9.83, 10.13, 8.57, 15.41, 14.46, 14.34, 13.45, 17.29, 16.0, 15.38, 13.37, 12.68, 17.02, 16.88, 16.62, 15.4, 13.48, 12.28, 14.66, 18.28, 17.28, 16.9, 16.29, 21.74, 21.83, 20.66, 22.48, 22.11, 23.57, 22.47, 21.54, 20.27, 19.06, 23.54, 22.52, 27.84, 27.89, 39.18, 37.16, 40.73, 38.97, 39.28, 37.33, 35.18, 36.11, 36.04, 35.89, 40.44, 38.22, 35.86, 34.35, 33.62, 32.05, 29.74, 27.16, 24.8, 23.48, 22.97, 24.31, 23.87, 23.3, 23.88, 23.26, 26.03, 32.33, 31.15, 31.96, 28.83, 26.49, 26.28, 24.94, 24.05, 22.86, 22.56, 21.66, 20.07, 20.91, 22.58, 23.24, 21.45, 21.68, 21.02, 20.16, 21.44, 19.2, 17.21, 16.16, 15.9, 16.54, 16.03, 30.11, 29.09, 31.27, 30.18, 28.15, 25.43, 22.78, 17.99, 17.3, 18.26, 16.99, 21.16, 19.72, 19.13, 20.81, 19.93, 18.97], "ad": [1211304.0, -1579448.0, -1924697.0, -421477.0, -1028325.0, -910052.0, -1574714.0, -1762714.0, -1437381.0, -1523808.0, -2153807.0, -2481837.0, -2183552.0, -2183551.0, -2004550.0, -1754888.0, -1929507.0, -1725008.0, -2304611.0, -3004611.0, -3206280.0, -1174175.0, -2818168.0, -3274392.0, -3864392.0, -4157964.0, -4040535.0, -3929821.0, -3315573.0, -2818906.0, -3963795.0, -4673025.0, -4673024.0, -4551023.0, -4679688.0, -5142889.0, -4978994.0, -6697537.0, -6885788.0, -6042586.0, -6690583.0, -6389583.0, -6389585.0, -6472311.0, -6357712.0, -6069111.0, -6219111.0, -5881911.0, -5198339.0, -6600519.0, -5841519.0, -5087184.0, -3750661.0, -3750659.0, -3557911.0, -2939161.0, -3042446.0, -2512046.0, -2872046.0, -2112713.0, -2633713.0, -3605713.0, -3850856.0, -3452355.0, -3037155.0, -2488489.0, -1811290.0, -2194332.0, -2423423.0, -1834423.0, -2016757.0, -2602757.0, -2826506.0, -3020504.0, -3372646.0, -3158646.0, -3278646.0, -2994895.0, -2883842.0, -2822756.0, -2748980.0, -3050356.0, -3546827.0, -3794449.0, -4255696.0, -3906838.0, -3239988.0, -3481402.0, -3750013.0, -4177735.0, -2706840.0, -2890117.0, -3683499.0, -3869339.0, -4062702.0, -4560327.0, -4627556.0, -5061897.0, -5023646.0, -5096516.0, -5057560.0, -4715460.0, -4820908.0, -3782739.0, -3782740.0, -3908934.0, -3762851.0, -3538476.0, -3495677.0, -3522036.0, -3863796.0, -3959306.0, -4179104.0, -4399808.0, -4357524.0, -4533826.0, -4730535.0, -4617499.0, -4768560.0, -4621208.0, -4793756.0, -5059403.0, -4904530.0, -5070081.0, -5003150.0, -5322319.0, -5529369.0, -5236981.0, -5603721.0, -5689109.0, -5621637.0, -5737022.0, -5322683.0, -4695842.0, -4286585.0, -3498415.0, -3788950.0, -3520449.0, -4097761.0, -5515032.0, -5940472.0, -6141221.0, -6141221.0, -6303184.0, -6265961.0, -6111881.0, -6740258.0, -6876884.0, -7135685.0, -7135685.0, -7428321.0, -7726578.0, -7498650.0, -7788270.0, -7867331.0, -7939203.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1627400.0, 1360800.0, 1032000.0, 929900.0, 862100.0, 803100.0, 747900.0, 875200.0, 1001200.0, 1048500.0, 1058000.0, 987100.0, 1294800.0, 1752000.0, 1757419.0, 1762719.0, 1756319.0, 1556719.0, 1470619.0, 1407619.0, 1412119.0, 1498819.0, 1332219.0, 896819.0, 839200.0, 818800.0, 827500.0, 947600.0, 1090000.0, 1083400.0, 1219700.0, 1137300.0, 1013100.0, 1019300.0, 1049300.0, 1068000.0, 1038900.0, 936400.0, 772700.0, 856900.0, 862800.0, 873900.0, 1040000.0, 1191900.0, 1225500.0, 1245300.0, 1279700.0, 1307000.0, 1317100.0, 1217600.0, 1228700.0, 1204900.0, 1075800.0, 917100.0, 872200.0, 847000.0, 929100.0, 1026100.0, 1036408.3, 1060408.3, 891508.3, 894108.3, 855508.3, 887808.3, 846908.3, 844308.3, 722508.3, 565208.3, 535891.9, 507417.9, 479061.1, 476004.5, 487725.2, 487590.0, 490060.1, 509947.1, 515987.2, 704042.3, 802627.0, 844473.2, 864140.8, 970646.3, 991963.5, 981936.9, 982902.9, 945943.4, 946865.8, 816279.9, 727201.7, 666167.9, 652392.4, 511773.8, 454345.9, 445306.4, 533506.9, 638919.6, 627015.4, 596501.5, 573359.3, 569121.1, 548500.9, 565146.7, 545263.3, 499386.6, 479302.9, 358576.2, 361854.6, 372076.4, 379112.9, 378386.8, 385726.9, 375080.1, 393959.4, 387605.9, 296355.0, 303345.5, 316923.6, 316058.4, 319224.2, 330902.3, 333363.3, 321079.3, 317873.7, 341239.1, 403394.1, 453156.4, 477258.6, 478752.8, 515444.3, 661444.1, 788251.2, 836567.6, 911959.9, 927403.8, 883938.6, 873549.9, 853283.4, 952303.3, 899078.7, 739141.7, 621557.0, 603800.4, 530527.8, 503455.9, 509574.1, 465497.0, 426454.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.034, 1.169, 1.092, 0.752, 0.728, 0.726, 0.745, 0.841, 0.918, 0.918, 0.992, 0.942, 0.835, 0.834, 0.863, 0.878, 0.86, 0.816, 0.695, 0.768, 0.741, 0.747, 0.922, 1.15, 1.181, 1.193, 1.22, 1.229, 1.243, 1.157, 1.113, 1.124, 1.031, 0.879, 0.831, 0.804, 0.858, 0.942, 0.995, 1.015, 0.897, 0.902, 0.864, 0.889, 0.863, 0.863, 0.739, 0.585, 0.556, 0.547, 0.553, 0.555, 0.605, 0.638, 0.665, 0.695, 0.714, 0.92, 1.014, 1.05, 1.16, 1.244, 1.274, 1.25, 1.271, 1.234, 1.3, 1.174, 1.056, 0.99, 0.981, 0.784, 0.705, 0.698, 0.798, 0.915, 0.9, 0.845, 0.818, 0.821, 0.797, 0.828, 0.821, 0.778, 0.72, 0.554, 0.561, 0.625, 0.677, 0.703, 0.729, 0.775, 0.848, 0.873, 0.679, 0.7, 0.728, 0.738, 0.753, 0.777, 0.789, 0.764, 0.759, 0.833, 1.026, 1.219, 1.239, 1.231, 1.274, 1.448, 1.569, 1.637, 1.685, 1.68, 1.674, 1.608, 1.554, 1.635, 1.556, 1.281, 1.07, 1.028, 0.904, 0.852, 0.851, 0.779, 0.728], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.59, 99.01, 193.78, 171.12, 91.39, 73.45, 45.96, 64.63, 17.3, 58.27, 76.15, 99.04, 12.88, 19.26, -27.52, -29.7, -29.58, -142.08, -71.16, -98.32, 124.35, 98.45, 95.77, 97.8, 160.95, 95.62, 89.4, 84.33, 100.41, 130.23, 191.23, 135.8, 214.45, 108.98, 159.42, 132.02, 140.41, 84.65, 88.29, 109.42, 164.65, 146.67, 94.82, 64.65, 64.73, 91.05, 174.77, 234.71, 161.01, 90.18, 89.35, 62.41, 45.76, -19.58, -49.98, -45.47, -65.28, -70.95, -62.82, -80.59, -51.58, -9.46, 21.84, -45.65, -53.79, -110.16, -123.94, -264.26, -187.7, -215.66, -175.7, -110.18, -65.38, -55.27, -74.52, -79.5, -78.93, -108.1, -117.13, -98.37, -87.98, -89.63, -67.0, -16.82, 50.63, 110.03, 89.02, 65.95, 53.18, 27.49, 18.56, -0.62, 0.06, -41.57, -114.65, -89.84, -103.69, -55.85, -34.98, -78.34, -53.92, -63.27, -57.33, -53.16, -28.12, 18.59, -16.39, -62.18, -74.67, -83.2, -119.72, -100.43, -47.66, -13.07, 70.08, 209.56, 230.15, 148.9, 108.13, 114.17, -98.45, -148.57, -168.95, -143.45, -92.68, -64.89, -48.09, 83.8, 22.47, -3.57, 29.61, -41.93, -39.05, -36.54, -58.91, -63.43, -41.47], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.0926, 1.9704, 4.9261, 7.8818, 5.9701, 3.4146, 4.9261, 12.3153, 7.177, 6.8966, 12.3829, 11.9247, 11.1675, 4.9261, 7.3171, 7.2464, 3.7559, -2.2831, 1.8779, 1.4151, 0.939, -5.7017, -5.8036, -2.4126, -1.9608, 5.8824, 1.0476, 4.8882, 1.0695, 2.0668, 1.5704, 5.3876, 3.4427, 5.8823, 7.3598, 8.3447, 11.9041, 16.0, 13.0, 7.0093, 9.5694, 10.9005, 7.619, 7.9439, 8.9623, 14.0845, 12.7358, 7.4419, 6.422, 6.8182, 7.6233, 7.7586, 15.0443, 9.607, 6.9869, 6.8376, 7.9646, 4.7619, 2.1645, -4.1152, -2.5105, 1.2987, 0.0, 0.4255, -2.9167, -6.0, -8.0769, -3.9841, -4.4898, -6.4, -7.3771, -5.7851, -9.322, -6.901, -10.3285, -11.2651, -3.2434, -7.1698, -6.901, -8.4281, -10.7734, -12.4095, -11.9108, -13.8478, -9.0791, -9.8767, -4.0816, -3.4826, 1.4463, 6.0291, -1.4423, -0.4926, 0.4975, 1.3039, 0.9109, 1.5337, 2.7225, 5.2463, 1.3655, -1.1555, -0.2103, -3.6083, -3.2587, -5.098, -7.8049, -4.6535, -5.7426, -5.7426, -3.6108, -3.3233, -0.2039, -2.3398, -1.5544, 1.0627, -1.1591, 0.2139, -0.7368, -2.2727, 1.6931, 0.8307, 3.9916, 5.042, 2.0812, 2.3958, 0.5591, -4.0229, -3.3562, -4.2585, -2.5837, -1.5509, -1.0238, -0.6477, 0.2918, -1.5252, -4.514, -3.7283, -5.1904, -5.2726, -3.9779, -0.1181, 0.8294, 2.27], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 28.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 40.0, 40.0, 40.0, 40.0, 36.0, -48.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -24.0, -20.0, 56.0, 56.0, 56.0, 56.0, 56.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -24.0, -24.0, -20.0, -16.0, 88.0, 88.0, 88.0, 88.0, -16.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4077, 3.6523, 4.3562, 3.1295, 2.8479, 2.5462, 0.7562, 0.742, 0.5409, 6.2823, 3.7707, 4.0432, 3.1588, 4.4601, 3.367, 3.5918, 3.005, 4.3229, 5.7461, 6.6228, 7.6071, 11.2734, 8.8102, 10.121, 9.9282, 11.8873, 8.2483, 10.2677, 9.9732, 14.8664, 12.9427, 9.2314, 9.0209, 9.8502, 11.4272, 15.1337, 18.7338, 14.3316, 11.1161, 12.5854, 9.4125, 7.9218, 4.9405, 3.1943, 2.7471, 2.5767, 0.937, 1.6185, -0.4258, -0.149, 0.9157, 1.3203, -1.874, -2.087, -5.5794, -4.8127, -10.7753, -9.6591, -13.1669, -13.7611, -6.4204, -8.7185, -9.8508, -10.6287, -11.4349, -12.056, -13.7018, -14.6528, -12.2723, -11.5043, -10.6942, -8.5318, -6.9406, -3.041, -2.2022, -3.1605, -2.6727, -2.1218, -2.5842, -2.3659, -2.8405, -1.9382, -2.9192, -4.6561, -3.6259, -4.8114, -3.2196, -1.6501, -3.7874, -2.266, -3.4197, -3.1485, -2.1741, -2.0821, -0.0781, -1.6454, -2.3671, -2.2522, -3.6035, -3.6633, -3.1623, -2.8911, -1.4294, -0.4136, 1.6088, 2.7394, 1.2226, 1.6823, 2.0889, -3.4399, -3.4825, -4.0079, -3.5378, -2.7194, -1.8573, -1.4458, 0.4555, -0.387, -1.456, -0.0374, -2.8461, -2.5904, -1.0996, -3.1825, -2.51, -1.8002], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.116022, 121.038914, 67.165229, 45.298616, 33.421344, 25.97255, 20.935866, 17.285146, 14.504057, 12.319266, 10.561669, 9.13264, 7.94108, 6.949051, 6.115021, 5.404796, 4.784244, 4.245048, 3.77118, 3.354134, 2.986244, 2.656107, 2.361511, 2.098745, 1.880389, 1.691008, 1.527539, 1.384207, 1.261586, 1.153388, 1.058017, 0.972444, 0.897703, 0.835089, 0.783108, 0.742071, 0.717224, 0.696674, 0.681237, 0.668309, 0.661079, 0.648644, 0.636997, 0.624632, 0.622683, 0.622212, 0.614107, 0.601004, 0.586344, 0.575003, 0.574232, 0.587926, 0.601254, 0.606906, 0.610405, 0.605746, 0.592702, 0.568429, 0.534117, 0.49339, 0.450579, 0.405368, 0.363379, 0.322061, 0.284001, 0.252564, 0.228354, 0.203304, 0.178613, 0.148026, 0.116579, 0.073517, 0.02726, -0.026151, -0.082882, -0.12558, -0.16119, -0.19203, -0.219612, -0.245044, -0.26934, -0.295551, -0.325448, -0.352664, -0.376365, -0.396208, -0.408426, -0.412073, -0.401902, -0.380931, -0.355824, -0.327908, -0.299069, -0.272292, -0.248581, -0.229589, -0.213878, -0.203952, -0.202759, -0.205536, -0.213069, -0.220325, -0.2233, -0.227052, -0.227352, -0.227216, -0.226096, -0.222341, -0.216695, -0.205846, -0.195258, -0.186923, -0.179976, -0.176535, -0.175183, -0.174157, -0.172123, -0.166397, -0.156062, -0.138852, -0.115628, -0.092654, -0.070397, -0.049324, -0.042379, -0.045658, -0.057492, -0.073511, -0.089901, -0.1034, -0.112762, -0.114246, -0.111209, -0.107708, -0.100001, -0.096356, -0.095199, -0.092561, -0.09424, -0.097291, -0.099667], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8232, 104.8663, 97.3261, 86.9206, 76.2208, 66.1711, 57.1241, 49.1563, 42.2258, 36.2445, 31.108, 26.7129, 22.9585, 19.7566, 17.0283, 14.7036, 12.7197, 11.0248, 9.5741, 8.3301, 7.2613, 6.3403, 5.5445, 4.8554, 4.2604, 3.7465, 3.3027, 2.919, 2.5875, 2.3007, 2.0522, 1.8362, 1.6485, 1.4858, 1.3453, 1.2246, 1.1232, 1.0379, 0.9665, 0.9069, 0.8577, 0.8159, 0.7801, 0.749, 0.7238, 0.7035, 0.6856, 0.6687, 0.6522, 0.6368, 0.6243, 0.617, 0.6138, 0.6125, 0.612, 0.6108, 0.6072, 0.5994, 0.5864, 0.5678, 0.5443, 0.5165, 0.4859, 0.4531, 0.4193, 0.386, 0.3544, 0.3242, 0.2951, 0.2657, 0.2359, 0.2034, 0.1682, 0.1293, 0.0869, 0.0444, 0.0033, -0.0358, -0.0726, -0.1071, -0.1395, -0.1707, -0.2017, -0.2319, -0.2608, -0.2879, -0.312, -0.332, -0.346, -0.353, -0.3535, -0.3484, -0.3385, -0.3253, -0.3099, -0.2939, -0.2779, -0.2631, -0.251, -0.2419, -0.2362, -0.233, -0.2311, -0.2303, -0.2297, -0.2292, -0.2286, -0.2273, -0.2252, -0.2213, -0.2161, -0.2103, -0.2042, -0.1987, -0.194, -0.19, -0.1864, -0.1824, -0.1772, -0.1695, -0.1587, -0.1455, -0.1305, -0.1143, -0.0999, -0.089, -0.0827, -0.0809, -0.0827, -0.0868, -0.092, -0.0965, -0.0994, -0.1011, -0.1009, -0.1, -0.099, -0.0977, -0.097, -0.0971, -0.0976], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9757, 2.5811, 0.4038, -1.554, -2.8017, -3.2784, -1.4917, -1.1391, 0.3001, 1.4147, 2.6603, 3.6479, 5.3108, 6.2314, 7.9555, 9.7957, 11.6533, 12.9323, 15.9126, 17.2568, 17.5891, 17.8422, 18.757, 18.0981, 17.9113, 17.5762, 18.9037, 19.34, 17.8002, 15.7131, 14.671, 14.0201, 14.2633, 16.2631, 17.0393, 16.3614, 16.1109, 14.8354, 13.3673, 11.6833, 8.5805, 5.7997, 3.6988, 0.8368, -1.7106, -3.9553, -5.7783, -7.5795, -7.681, -8.0478, -8.0945, -8.6462, -8.6247, -10.2878, -10.9444, -13.0441, -14.9951, -14.1034, -14.7132, -15.3882, -15.8201, -16.6618, -17.2196, -18.0304, -18.4369, -17.7679, -16.7209, -14.7207, -13.6729, -11.1925, -7.2907, -4.9442, -2.9127, -0.8882, 1.2756, 3.0616, 4.1174, 4.8443, 5.8881, 5.1786, 3.297, 1.3144, -1.4615, -3.4008, -5.1147, -7.4381, -8.2403, -9.1184, -9.4989, -9.0465, -8.1073, -5.7996, -4.6038, -3.3881, -2.1372, -2.0625, -1.51, -1.4892, -1.613, -0.8346, -0.3501, 0.9844, 2.2719, 2.8767, 3.6958, 4.1039, 2.5652, 1.1973, -0.5483, -1.8951, -3.0066, -3.8633, -4.6485, -4.766, -4.8774, -5.589, -5.6366, -5.3739, -5.0598, -4.1438, -3.1973, -2.2561, -1.2702], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.77, 8.4, 18.66, 26.85, 18.87, 11.55, 16.78, 33.51, 20.66, 19.02, 37.3, 35.19, 34.38, 15.62, 21.74, 21.74, 12.5, -7.69, 6.45, 4.76, 3.23, -27.66, -27.66, -12.84, -10.65, 23.94, 4.34, 21.25, 5.46, 10.13, 7.48, 28.49, 19.39, 31.85, 36.9, 39.87, 56.86, 64.0, 46.43, 33.33, 50.0, 53.49, 32.0, 33.33, 38.78, 50.0, 42.86, 23.53, 21.21, 22.39, 24.64, 25.71, 45.95, 27.5, 18.6, 18.6, 21.43, 13.58, 5.75, -12.82, -8.11, 4.48, 0.0, 1.45, -10.45, -25.42, -39.62, -21.74, -23.4, -38.1, -40.91, -31.82, -42.31, -30.97, -40.17, -43.79, -10.03, -22.14, -21.27, -26.3, -35.15, -40.73, -39.04, -42.68, -28.58, -32.26, -15.59, -13.21, 5.83, 21.32, -7.54, -2.65, 2.79, 7.6, 5.14, 8.88, 16.46, 35.25, 9.35, -6.75, -1.18, -21.21, -19.05, -35.14, -48.19, -27.81, -32.22, -32.22, -20.45, -19.08, -1.11, -11.68, -7.94, 6.02, -6.43, 1.27, -4.7, -16.42, 12.7, 6.78, 30.16, 35.29, 13.7, 15.65, 4.23, -22.25, -19.11, -23.35, -14.8, -8.48, -5.48, -3.41, 1.49, -7.95, -25.07, -20.08, -25.55, -26.13, -18.56, -0.63, 4.35, 11.95], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.875, 2.6681, 1.7123, 1.87, 6.1423, 7.7358, 4.9642, 3.508, 2.4322, 8.1758, 9.0766, 4.8493, 2.72, 1.9292, 2.4581, 0.5554, 2.2574, 2.682, 4.8272, 2.5861, 1.3547, 0.2417, 0.3221, 1.1955, -0.1246, 1.2859, -0.1958, 6.7683, 3.9153, 2.6867, 2.4245, 5.3637, 2.5288, 2.2284, 2.0317, 2.5324, 3.7526, 9.1792, 3.8522, 9.1429, 5.1596, 5.761, 4.7555, 5.2322, 4.6064, 3.279, 4.1492, 9.0324, 7.0727, 6.975, 2.9973, 2.6908, 3.8275, 9.1216, 10.5564, 8.5008, 4.7918, 3.3772, 3.2598, 2.0032, -0.1691, -1.7877, -0.0721, -1.0353, -1.4958, 0.2998, 0.1353, 0.2377, 2.2115, 3.66, 1.7378, 0.6378, 0.425, -2.1304, -3.8947, -3.4552, -3.9648, -4.4884, 0.7886, -0.309, 1.4424, -0.8911, -1.7882, -1.2439, -1.4864, -2.8499, -1.8256, -1.5254, -1.9247, -0.7042, 2.4563, 3.7469, 5.5098, 3.4095, 1.8062, 1.6138, 1.16, 0.2982, 0.4132, 0.0128, -0.4487, -1.5665, -2.0519, -1.9557, 0.8976, 1.1765, 0.0104, 0.2189, 0.2009, 0.8025, 0.0706, 1.1899, 2.2413, 1.4615, -0.1132, -0.6222, 0.5829, -0.6298, -0.6712, 0.3309, 0.7564, 1.804, 3.4636, 3.1264, 2.9293, 1.7228, 1.7201, 1.4886, -1.2955, -1.2675, -2.3722, -0.3619, 0.8613, 1.2811, 8.1838, 2.129, 1.6391, 2.5192, 1.9593, 1.5509, 0.3293, 2.0394, 0.0338, 0.729], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.6907, -2.1588, -0.7011, 0.6632, 0.9132, 1.2999, 0.9418, 1.4968, 1.2255, 0.5333, 1.8363, -0.3798, 0.7088, -0.8865, -0.3576, -2.2603, -0.9605, 0.2685, 1.207, -2.6431, -1.0588, -1.7695, -0.8846, -0.8157, -3.7447, -1.5298, -1.5587, -1.7497, 1.7858, 0.9831, 0.7209, 0.6788, 0.3993, 0.0989, 0.754, 0.4029, 0.7713, 1.9388, 0.8709, 1.4766, -3.7843, 2.3538, 1.3483, 1.8249, -1.3562, -0.98, 2.0196, 1.3661, 4.0914, 0.5864, 0.0159, -0.7165, -0.4316, 1.4554, 6.2974, 3.39, 0.1069, -0.03, -0.5733, -0.1263, -3.5764, -3.4914, -3.0534, -4.4426, -2.3476, -3.9593, -4.1238, -1.8919, -0.7698, 0.6787, -2.0954, -1.4917, -4.6859, -5.1117, -14.1163, -6.4365, -9.2966, -6.9704, -12.357, -2.6072, -2.2347, -3.1893, -3.1671, -3.2663, -7.1859, -5.9755, -5.3188, -3.8235, -3.5794, -3.0943, -1.2208, -0.7575, 0.9134, 0.6516, 0.3353, -1.1441, -1.5978, -0.8049, -1.2415, -1.0904, -2.2872, -5.2436, -3.5227, -3.8862, -2.7794, -2.1329, -2.4716, -1.8035, -1.178, -1.036, -1.2164, -0.189, -0.0569, -0.7448, -1.4001, -1.7254, -1.8991, -2.0087, -1.5904, -0.8641, -1.9095, -1.4135, 0.1542, 1.196, 0.7231, 0.0682, 0.8008, -4.2114, -4.0955, -5.4675, -3.5722, -2.4619, -2.5387, -2.5189, -0.8162, 0.529, -0.1609, 0.1192, -2.0407, -1.2491, -1.3707, -2.6606, -1.6662, -1.171], "thermo_temp": [null, 9.6538, 3.2179, 4.7464, 4.1833, 4.4246, 2.4134, 1.609, 3.6202, 3.6202, 5.8727, 2.6548, 2.8157, 4.8269, 2.4134, 1.2067, 5.2291, 6.4358, 4.0224, 2.0112, 1.2067, 7.6426, 7.2403, 5.2291, 2.0112, 2.8157, 2.8157, 4.0224, 3.2179, 2.4134, 3.6202, 5.2291, 2.4134, 2.0112, 1.2067, 2.0112, 3.6202, 2.8157, 1.3629, 8.518, 2.1295, 1.7036, 1.7036, 4.6849, 2.1295, 2.1295, 1.2777, 2.1295, 2.9813, 7.2403, 2.9813, 7.6662, 9.7957, 3.4072, 3.4072, 3.4072, 5.9626, 4.259, 2.1295, 7.6662, 2.9813, 6.3885, 2.9813, 3.4072, 4.259, 7.6662, 5.5367, 5.1108, 4.6849, 3.4072, 3.8331, 2.1295, 3.8331, 1.7036, 2.9813, 3.4072, 0.8518, 4.259, 4.259, 2.1295, 2.9813, 2.9813, 3.8331, 2.1295, 5.1108, 2.9813, 12.7771, 2.9813, 5.3318, 2.482, 13.1456, 3.2175, 3.6771, 2.2982, 1.3789, 2.0224, 5.6995, 3.1255, 3.4932, 2.2982, 1.6547, 2.3901, 3.6771, 4.5044, 4.5964, 2.7578, 1.4708, 2.7578, 2.7578, 1.1031, 1.6547, 1.1031, 1.8385, 3.6771, 1.4708, 1.9305, 3.9529, 3.3094, 2.7578, 2.0224, 1.3789, 1.8385, 1.287, 1.3789, 2.574, 2.2063, 1.287, 1.1031, 2.482, 1.3789, 0.9193, 1.1951, 2.6659, 3.2175, 3.3094, 1.9305, 2.2063, 1.6547, 0.9193, 6.0, 2.8, 4.2, 1.2, 2.3, 3.4, 3.8, 9.0, 1.6, 1.8, 2.8, 4.0, 2.8, 1.7, 4.7, 1.7, 1.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.7489, 4.135, 3.8659, 3.675, 3.8844, 3.617, 3.1787, 3.5515, 4.0759, 4.0662, 3.6926, 3.2406, 4.041, 4.6227, 4.7329, 4.2381, 3.9794, 3.7679, 3.8141, 3.7057, 3.4708, 3.4979, 3.8127, 3.5583, 3.277, 2.9006, 2.7389, 2.8991, 2.8839, 2.6074, 3.682, 3.3998, 3.0914, 2.839, 3.1747, 2.9846, 2.8292, 2.5471, 2.4711, 2.5639, 3.4142, 3.3355, 4.1229, 5.1543, 4.8366, 4.5767, 4.3641, 4.6547, 4.5828, 4.1367, 4.7785, 4.4517, 4.8038, 4.4725, 4.2788, 4.2752, 4.8917, 5.009, 5.0275, 4.9652, 4.6819, 4.5276, 4.0916, 4.0446, 3.619, 3.503, 3.4856, 3.0067, 3.2344, 3.4207, 3.1859, 3.1487, 3.1183, 3.2483, 3.0448, 3.4205, 3.3406, 5.0563, 4.6791, 4.7977, 4.3767, 5.971, 5.4704, 5.1443, 4.6269, 4.0363, 3.6702, 4.0391, 3.873, 3.804, 3.5302, 3.1892, 3.0439, 3.159, 3.4036, 3.6205, 3.4636, 3.1013, 3.0389, 2.9878, 2.6451, 2.465, 2.2174, 2.1485, 2.4264, 2.2527, 2.1941, 2.5139, 2.6585, 2.6766, 2.5576, 2.3433, 2.2515, 2.0762, 1.9494, 2.063, 2.089, 1.9432, 1.7905, 1.9162, 1.8185, 1.655, 1.5714, 1.7704, 2.0335, 2.2655, 2.2046, 2.2049, 2.1049, 1.8893, 2.6367, 2.6664, 2.9452, 2.6279, 2.5683, 2.7195, 2.916, 4.0222, 3.5818, 3.2578, 3.1746, 3.3246, 3.2293, 2.9512, 3.2692, 2.9839, 2.7868], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9857, 1.0253, 1.0405, 1.1238, 1.0739, 1.0908, 1.0677, 1.0676, 1.0914, 1.0889, 1.202, 1.1577, 1.1708, 1.0667, 1.0657, 1.0643, 1.0735, 0.9774, 1.0078, 0.9767, 0.9922, 0.9826, 0.8585, 0.95, 0.9135, 0.9713, 1.0387, 1.1069, 1.0714, 1.0401, 1.0125, 1.1182, 1.1015, 1.1227, 1.1183, 1.1427, 1.2086, 1.1815, 1.0612, 1.1885, 1.104, 1.1318, 1.0719, 1.0797, 1.1377, 1.1325, 1.1677, 1.1091, 1.0909, 1.0641, 1.0818, 1.1006, 1.2752, 1.1307, 1.0897, 1.0769, 1.1192, 1.1164, 1.0067, 0.9926, 0.9338, 0.9612, 1.0, 0.9762, 0.9524, 0.9292, 0.8411, 0.9216, 0.92, 0.9175, 0.84, 0.8137, 0.6667, 0.8095, 0.7445, 0.7929, 0.7262, 0.8765, 0.8819, 0.829, 0.7977, 0.7576, 0.7384, 0.74, 0.7943, 0.8212, 1.022, 0.8988, 1.0145, 1.0105, 1.1837, 0.9895, 0.9867, 0.989, 0.9894, 1.0217, 1.1298, 1.1294, 1.0878, 0.9565, 0.9974, 0.9609, 0.9225, 0.9091, 0.8079, 0.8237, 0.8406, 0.8776, 0.8809, 0.8913, 0.9187, 0.8983, 0.9201, 1.0226, 0.9626, 0.981, 0.9681, 0.9653, 0.9651, 0.9705, 1.0308, 1.0887, 1.0825, 1.0294, 1.0625, 0.8814, 0.8973, 0.8623, 0.9124, 0.9427, 0.9337, 0.9218, 0.9962, 1.0133, 0.9502, 0.9177, 0.8742, 0.9, 0.8802, 0.9718, 1.0, 1.0562], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1076, 1.1182, 0.8865, 0.8119, 0.8978, 0.9257, 0.9239, 0.7898, 0.8172, 0.87, 0.8682, 0.8394, 0.8292, 0.9259, 0.8759, 0.8714, 0.9118, 1.0, 0.9767, 0.9767, 0.9612, 1.087, 1.1698, 1.05, 1.0419, 0.8495, 0.9225, 0.9194, 0.9657, 0.9071, 1.0234, 0.9625, 0.929, 0.8742, 0.8364, 0.7396, 0.806, 0.7188, 0.7761, 0.877, 0.84, 0.8062, 0.8273, 0.8986, 0.8333, 0.755, 0.7806, 0.8061, 0.8848, 0.9679, 0.8742, 0.8742, 0.7584, 0.8039, 0.8526, 0.8846, 0.8742, 0.8767, 0.9333, 1.0662, 1.0221, 1.0465, 0.9919, 0.9603, 1.0, 1.1327, 1.1869, 1.1275, 1.1, 1.1134, 1.13, 1.1667, 1.1057, 1.0714, 1.1223, 1.1312, 1.0155, 1.0483, 1.0213, 1.0631, 1.1192, 1.1479, 1.1265, 1.14, 1.1232, 1.0808, 1.1054, 1.0773, 0.9818, 0.9161, 0.9687, 1.0, 1.0667, 1.0, 0.9787, 1.0, 0.976, 0.9264, 0.9601, 1.0051, 1.0077, 1.0521, 1.062, 1.1096, 1.2232, 1.1647, 1.1275, 1.1164, 1.1317, 1.0621, 1.006, 1.0145, 1.0444, 1.0097, 0.947, 0.981, 1.0957, 1.0772, 1.0039, 0.9594, 0.8767, 0.8874, 0.8647, 0.9412, 0.9896, 0.9834, 1.0362, 1.0317, 1.1079, 1.0074, 0.9722, 0.9871, 0.8442, 1.0007, 1.0617, 1.0304, 1.0468, 1.0368, 1.0654, 1.0239, 0.9978, 0.9696], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1786170.61, -1140715.01, -916040.46, -699098.82, 183417.85, 721271.88, 118649.92, 61476.23, 87458.68, 3100388.03, 1523851.02, 829024.78, 676689.17, 501295.07, 508405.6, 168573.39, 473927.09, 491843.09, 336993.42, -452879.32, -288541.19, -317425.88, -272079.32, -233210.85, -538926.5, -365308.23, -313121.34, 1527214.02, 1111908.89, 1026319.48, 840762.71, 942123.44, 737807.89, 661672.45, 539768.27, 565239.82, 775626.62, 928515.45, 934410.66, 2040117.0, 960507.18, 1050724.25, 900620.78, 1022938.52, 524887.4, 651599.16, 558513.57, 2141934.07, 1709146.01, 991866.71, 884973.82, 904024.49, 932766.02, 1800991.39, 2573780.83, 1786600.11, 1224722.08, 1228944.75, 853694.02, 660429.99, 239355.17, 134340.32, 115148.85, 124739.51, 92317.31, 194224.5, 65127.09, 92989.89, 205391.34, 261620.67, -156360.44, -134023.23, -451641.71, -327689.56, -1984952.96, -1442151.99, -1709262.63, -1504646.0, 330275.48, -17765.35, -119418.22, -146731.72, -163860.14, -205802.08, -386231.92, -487695.61, -332126.33, -284679.71, -246313.34, -125765.9, 2983.87, 653481.33, 650503.97, 482999.06, 413999.2, 354856.45, 249360.25, 205429.78, 122224.7, 108526.87, 35293.15, -317557.89, -254423.16, -293708.99, -154877.79, -36561.01, -126102.76, -53352.73, -79720.63, -68331.97, -37214.68, -34406.83, 30153.01, -110677.37, -158311.85, -129936.19, -184873.39, -161827.19, -129848.25, -99479.28, -3648.27, 103583.55, 272595.95, 337159.87, 164719.42, 162344.3, 175726.26, -1112314.06, -978938.07, -944483.13, -785180.52, -629821.09, -449450.07, -335056.86, 180546.41, 127428.82, 67631.85, 137601.14, -61220.88, -47886.56, 14308.36, -132011.65, -99438.2, -71298.46], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3591, 2.7915, 7.9704, 5.748, 2.7916, 2.2385, 1.3435, 3.1938, 0.6798, 3.3849, 3.9983, 3.1053, 0.0402, 0.4022, -0.9251, -1.4279, -1.7095, -3.1978, -2.8175, -2.805, 3.0109, 0.798, 1.6959, 1.5942, 3.2014, 2.2644, 2.5743, 2.0934, 3.2238, 4.3927, 3.6438, 4.7695, 7.8585, 5.0789, 6.0803, 5.8041, 7.6041, 3.4604, 5.2599, 4.802, 7.5811, 5.558, 1.9379, 2.023, 3.0771, 4.9085, 8.0283, 11.0309, 6.8144, 3.9715, 5.7816, 3.0026, 2.0443, -1.7888, -3.1091, -3.1517, -2.7258, -3.8544, -2.8429, -4.0354, -3.0984, -1.3948, -0.6495, -3.6521, -3.6415, -6.5802, -5.2812, -7.8792, -5.4206, -8.2249, -8.3254, -0.2753, -2.2229, -2.939, -3.4849, -4.1019, -4.7773, -6.6162, -8.1803, -6.2326, -5.9183, -5.6511, -3.0352, -1.378, 2.4756, 3.7313, 2.7108, 2.6682, 2.6567, 1.395, 0.956, -0.586, -0.3286, -1.8914, -3.923, -3.0979, -4.2861, -2.8957, -1.3192, -3.4174, -1.788, -2.8015, -2.7601, -1.8845, -1.8385, 0.4734, -0.8136, -1.5949, -1.2525, -2.0822, -2.0224, -1.2456, -0.7699, 0.6182, 1.3766, 2.7992, 3.4542, 1.6363, 1.7857, 1.8304, -3.5799, -3.677, -3.7816, -3.3731, -2.4868, -1.3819, -0.7357, 0.6645, -0.0475, -1.0643, 0.4766, -2.4937, -2.3596, -1.0236, -3.207, -2.5593, -1.9011], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -398647.0975, -536175.0867, -648066.5059, -540016.2636, -446721.2057, -310989.0567, -147752.4587, -123102.3968, -36759.4975, -182514.7516, -448276.9235, -580412.6692, 64875.5032, -200129.4864, -435509.3968, -679936.6877, -811526.3572, -754219.7262, -626983.452, -322491.1788, -10578.3442, -246298.9722, -546003.3302, -618972.6873, -553734.8986, -517646.1629, -603205.8118, -531222.2861, -1000290.632, -1161144.7511, -853098.7607, -855706.1701, -683208.809, -550532.4126, -472529.2807, -361198.2019, -190990.0818, -151723.8758, -14576.5064, 260354.5185, -96990.3359, 7140.436, 289105.9101, 803430.4961, 940797.2217, 972794.8657, 1094323.8948, 1011692.7, 1054680.7606, 861841.19, 946209.0733, 728931.4734, 264505.9576, -27532.3124, -17703.8985, 120035.3061, 340046.3918, 614610.0674, 549181.0878, 399596.3123, 489484.6938, 423743.4233, 171872.5923, -17983.0617, -155743.0444, -309986.3367, -276814.3802, -276260.9089, -160635.4092, -63395.8898, 1583.7399, 51496.4231, -28658.4089, -216811.7929, -352862.4827, -523201.608, -434321.7411, -146298.2663, -91984.2766, -146869.7166, -292064.6002, 143100.9782, 249798.7487, 18299.1321, -137199.7141, -249865.0178, -431575.595, -488068.5246, -605008.6162, -585676.3569, -547710.1773, -469991.7048, -286621.2656, -219101.3751, 158765.2048, 298913.5012, 288920.3437, 305047.7038, 355305.6291, 357183.1209, 317093.1898, 163124.105, 54917.8197, -64276.7668, -177418.8078, -194121.2486, -239402.7796, -298752.3513, -259906.2076, -268451.9327, -200658.4159, -209584.477, -278707.1257, -232369.7129, -244964.3148, -206550.9891, -273612.8256, -342052.9107, -245922.901, -300930.1969, -323244.7061, -281519.3578, -275570.5872, -116249.9913, 158944.2655, 387292.3839, 696280.4884, 666943.6279, 679742.9707, 439494.0072, -149693.4695, -512483.5, -678182.7825, -684315.8724, -676148.1118, -599495.114, -464611.9651, -567133.2137, -600988.1153, -642548.0934, -601136.4395, -622658.0333, -669757.1998, -555615.2516, -550562.1551, -523599.7153, -487838.0537], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.87, 47.68, 61.27, 73.92, 64.04, 57.23, 58.79, 69.51, 75.88, 73.58, 75.72, 74.63, 74.57, 70.41, 70.87, 70.94, 69.88, 60.96, 66.72, 67.02, 69.82, 64.39, 41.83, 55.19, 54.59, 63.76, 60.31, 60.88, 56.04, 56.6, 49.59, 58.64, 58.27, 62.97, 66.43, 69.86, 72.73, 73.4, 66.47, 64.85, 64.09, 68.47, 67.89, 67.48, 71.19, 74.52, 74.72, 69.68, 64.47, 61.44, 65.79, 64.64, 78.71, 72.06, 71.38, 70.97, 71.64, 67.04, 61.22, 51.53, 51.35, 53.88, 57.24, 55.92, 50.77, 42.95, 32.99, 42.99, 42.9, 35.7, 35.21, 35.87, 31.96, 43.27, 36.43, 36.34, 44.06, 45.97, 51.64, 48.64, 45.01, 39.6, 40.64, 40.35, 44.72, 48.45, 57.58, 51.81, 61.97, 70.93, 70.39, 63.75, 56.8, 57.42, 57.42, 60.01, 62.79, 66.5, 62.33, 51.59, 53.84, 48.92, 47.32, 39.46, 20.23, 25.44, 26.34, 33.21, 34.28, 38.09, 44.19, 40.68, 38.9, 44.34, 38.62, 39.85, 34.64, 32.91, 41.56, 48.45, 57.64, 61.08, 57.86, 49.81, 59.7, 53.8, 53.27, 50.31, 54.97, 57.86, 59.8, 60.78, 64.3, 60.34, 56.16, 54.28, 54.8, 60.59, 53.03, 60.54, 63.83, 75.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -86.5075, -79.871, 64.3736, -9.6133, 28.5714, -46.1952, -39.318, 833.5106, 405.3279, 96.0645, -55.0989, 58.1986, -23.8889, -31.5371, 52.514, -0.534, -35.1542, 12.7139, -60.1104, -12.8571, -36.1983, -78.0057, -70.0933, 85.3835, 27.6271, 207.7372, 136.4964, -22.3226, -21.8559, 22.1477, -61.0734, -73.9154, -22.1453, -7.8689, 313.2124, 180.6995, -48.5424, 2.9104, 186.7198, -40.8918, 18.9815, 37.0432, 12.9688, -27.1429, 4.712, 373.5967, 15.7778, 72.9537, -64.1379, -63.221, -31.6206, -27.2647, -21.5841, -38.5166, 8.9494, -28.6061, -24.343, -11.6139, 49.1667, -82.9675, -5.3743, -55.9671, -79.021, -40.6626, 6.9865, -81.444, -69.4959, -8.2075, 6.3867, -29.9319, 26.4845, -16.6551, 123.5253, 275.9706, 97.5095, 17.315, 1217.9075, 93.7708, 42.8848, 38.2832, -37.5961, -29.2349, -22.2634, 37.626, -47.478, -25.3988, -91.2373, -76.5487, -27.8041, 159.778, -12.968, -58.6871, -50.8997, -20.3141, -0.395, -68.2188, -50.804, -74.7764, -32.7929, 202.8736, -3.5185, 20.2476, -30.0455, -68.8027, -77.2057, -38.8372, -39.5992, -1.3379, -43.7122, 20.7833, -30.0564, 281.9106, 97.8212, -60.2561, 154.5434, -37.7291, -77.1331, -26.276, 32.064, 250.9233, 213.0833, 137.3584, 175.6515, 321.6836, 690.8802, 178.5778, 23.2858, 140.3014, 32.1136, 47.5309, 462.7026, 95.1664, 259.189, -66.3716, -60.4772, -55.7981, -16.0643, -60.1241, -84.234, -71.1921, -67.7637, -81.4902], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.75, 18.83, 19.18, 20.02, 19.94, 19.86, 20.01, 20.62, 20.73, 20.07, 17.63, 18.6, 18.22, 17.85, 17.82, 17.78, 17.49, 16.88, 16.31, 19.47, 19.92, 16.73, 16.52, 15.93, 16.0, 15.89, 15.56, 14.9, 14.24, 14.24, 14.29, 14.11, 14.97, 14.83, 14.83, 14.99, 15.9, 16.07, 16.07, 14.56, 14.22, 15.58, 15.51, 15.39, 15.41, 16.34, 16.9, 18.32, 18.96, 19.09, 19.64, 18.84, 18.8, 18.84, 18.84, 18.54, 17.7, 17.57, 17.71, 15.73, 15.78, 14.78, 15.58, 15.45, 15.93, 14.36, 15.24, 15.05, 15.58, 14.87, 19.99, 20.23, 19.98, 19.94, 19.94, 19.91, 20.12, 19.9, 20.32, 20.2, 19.85, 20.17, 20.03, 21.13, 20.49, 20.53, 17.87, 17.75, 16.78, 16.76, 11.12, 10.55, 10.81, 11.38, 11.47, 11.58, 11.33, 11.1, 11.42, 11.81, 11.96, 11.51, 11.43, 9.43, 10.02, 10.2, 10.27, 10.28, 10.3, 10.3, 10.28, 10.3, 10.27, 9.51, 9.87, 9.52, 9.91, 9.5, 8.56, 13.33, 13.25, 13.28, 13.18, 13.31, 13.04, 12.79, 13.32, 13.39, 13.33, 13.62, 14.7, 14.69, 14.67, 15.09, 14.72, 14.64], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7525, 1.1724, 0.9681, 0.7167, 0.6718, 0.5979, 0.7423, 0.5364, 0.7485, 0.792, 0.7336, 0.4913, 0.5865, 0.5156, 0.5146, 0.5135, 0.3756, 0.4126, 0.4185, 0.9223, 0.7112, 0.7698, 0.7128, 0.8371, 0.7355, 0.7556, 0.6989, 0.8043, 0.8978, 0.9144, 0.992, 1.2423, 0.919, 0.9814, 0.9381, 1.067, 0.7368, 0.8765, 0.8486, 1.1823, 0.9965, 0.6857, 0.7021, 0.7803, 0.9122, 1.1619, 1.3899, 1.0297, 0.7995, 0.9236, 0.7047, 0.6283, 0.4305, 0.3394, 0.3528, 0.3985, 0.3366, 0.4879, 0.3886, 0.4654, 0.6069, 0.6676, 0.4071, 0.4141, 0.1446, 0.2459, -0.1428, 0.0031, -0.1922, -0.1802, 0.4294, 0.2784, 0.2346, 0.2022, 0.1607, 0.1162, 0.0047, -0.0968, 0.0799, 0.1115, 0.1308, 0.2996, 0.4071, 0.6944, 0.7102, 0.5829, 0.5774, 0.5709, 0.4641, 0.4343, 0.34, 0.3673, 0.2203, 0.0412, 0.1445, 0.0452, 0.2285, 0.4155, 0.2171, 0.4036, 0.3072, 0.3222, 0.423, 0.4184, 0.6181, 0.4138, 0.315, 0.3384, 0.2129, 0.223, 0.3098, 0.3587, 0.5479, 0.6572, 0.8535, 0.9371, 0.6801, 0.6888, 0.6939, -0.0378, -0.0196, -0.0362, 0.0373, 0.1754, 0.3291, 0.4181, 0.6595, 0.5742, 0.4615, 0.6363, 0.3065, 0.3352, 0.487, 0.2502, 0.3221, 0.3902], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9118, 4.2239, 4.1615, 5.5944, 7.7136, 7.4303, 7.2815, 7.0529, 9.9394, 9.698, 9.3342, 8.4555, 7.4552, 6.5946, 6.1638, 5.6217, 5.1028, 4.86, 5.02, 4.8756, 4.7514, 4.6697, 3.3322, 2.8918, 3.0852, 3.2427, 4.8254, 4.7826, 4.5216, 4.4822, 4.4494, 4.4074, 4.1517, 4.0025, 4.0918, 4.8326, 5.1675, 5.5816, 8.1433, 7.294, 7.0016, 6.4901, 6.6959, 6.1771, 5.7494, 5.1826, 7.5873, 6.7924, 6.1963, 5.6831, 5.1646, 4.6843, 6.9216, 9.7062, 9.2147, 8.7826, 8.429, 7.8446, 7.4884, 7.299, 7.6108, 7.8082, 7.6957, 7.6957, 7.662, 7.8856, 8.2298, 5.4699, 5.2274, 5.4741, 3.556, 3.3534, 3.3343, 4.4469, 5.1107, 6.1625, 7.1457, 7.3091, 7.6828, 8.0851, 8.5508, 9.0849, 7.2495, 7.9176, 6.5877, 7.093, 6.2444, 6.5321, 6.7153, 6.6252, 6.3356, 5.1543, 5.1625, 5.151, 5.1139, 5.0749, 4.9949, 4.7889, 4.3015, 4.1627, 4.3014, 4.325, 4.707, 4.9723, 5.188, 4.408, 4.5801, 4.8304, 3.9521, 3.7193, 2.9339, 2.9355, 2.6403, 2.7298, 2.6382, 2.7463, 2.7228, 2.7844, 2.9111, 2.8025, 2.7769, 3.6407, 4.3509, 4.2547, 4.1432, 4.1259, 4.505, 4.8269, 5.2254, 5.4654, 5.5973, 5.673, 5.7168, 5.7036, 5.7708, 5.947, 4.7451, 4.9687, 5.1749, 3.4397, 3.4502, 3.3783, 3.1698], "mkt_dynamics": [-0.671759, -0.785544, -0.86296, -0.90482, -0.996933, -1.028003, -1.059295, -1.105109, -1.045415, -1.018113, -1.050096, -1.091194, -1.130858, -1.023301, -0.802725, -0.443086, -0.048322, 0.286267, 0.541653, 0.614537, 0.56295, 0.716877, 0.873218, 0.9022, 0.934634, 0.683681, 0.485632, 0.30289, 0.183269, 0.102755, 0.000196, -0.080021, -0.231084, -0.424022, -0.618694, -0.709726, -0.785216, -0.757627, -0.824812, -0.375774, -0.181441, 0.04074, 0.332222, 0.268349, 0.385594, 0.467873, 0.53759, 0.557598, 0.766567, 0.973255, 1.170484, 1.427086, 1.555333, 1.514995, 1.563715, 1.488534, 1.218327, 1.108251, 0.961608, 1.00407, 1.081818, 0.933012, 0.675776, 0.242974, -0.005507, 0.146748, 0.59453, 0.849985, 0.93656, 0.809716, 0.392786, 0.017274, -0.322579, -0.770461, -1.099436, -1.248656, -1.333544, -1.243443, -1.192017, -1.20482, -1.102727, -0.95459, -0.807638, -0.780278, -0.875394, -1.143685, -1.298032, -1.279663, -1.30127, -1.320242, -1.060109, -1.000509, -0.875871, -0.766442, -1.049606, -1.177091, -1.266545, -1.329437, -1.280057, -1.185258, -1.002481, -0.670091, -0.257331, 0.322193, 0.770016, 0.962746, 1.01989, 0.871588, 0.698438, 0.642968, 0.584408, 0.508424, 0.354095, 0.189744, -0.121308, -0.47608, -0.640622, -0.755775, -0.79952, -0.689745, -0.660268, -0.604573, -0.443607, -0.3437, -0.054755, 0.224267, 0.425776, 0.64179, 0.575505, 0.358943, 0.154168, -0.041831, 0.129392, 0.537295, 1.054508, 1.518884, 1.58455, 1.599231, 1.46916, 0.996118, 0.502941, -0.049422, -0.604038, -0.802206, -0.764557, -0.714572, -0.402259, -0.26953, -0.270488, -0.198778, -0.424706, -0.482567, -0.343544, -0.260018, -0.109977, 0.059565], "market_activity_top_line": [87.529041, 87.281505, 86.967527, 86.600888, 86.101344, 85.707914, 85.190748, 84.639103, 84.593966, 84.540928, 84.174501, 83.760641, 83.477498, 83.331469, 83.211921, 83.119535, 83.424716, 85.301838, 85.784526, 85.864975, 85.89179, 87.768913, 88.707476, 88.573398, 88.197973, 87.46175, 87.615333, 87.286226, 87.512944, 87.983444, 88.439316, 87.768916, 87.634837, 87.399238, 87.357099, 87.295805, 87.065954, 86.869228, 86.686361, 87.213671, 88.027618, 88.956714, 89.411009, 90.14924, 90.206026, 90.461568, 90.461568, 90.859075, 91.540518, 92.392321, 93.44288, 95.487211, 96.111866, 96.850096, 97.275999, 98.156196, 97.588325, 97.900655, 98.071017, 99.8882, 100.740003, 100.314101, 99.8882, 99.859806, 100.427674, 102.500396, 105.680463, 106.759414, 106.447086, 106.56066, 105.538495, 104.996439, 104.307253, 103.354782, 102.634252, 102.419273, 102.12317, 101.977146, 101.699296, 101.498514, 101.483728, 101.592722, 101.50113, 101.402211, 101.078892, 100.813275, 100.168469, 99.61491, 98.854806, 98.079328, 97.79884, 97.383384, 96.91954, 96.42206, 95.889344, 95.321819, 94.653522, 93.910019, 93.318521, 92.763219, 92.242761, 91.870467, 91.599232, 91.575389, 92.18474, 92.809846, 93.073372, 93.091758, 92.540192, 92.186412, 91.92233, 91.641533, 91.038155, 90.475708, 90.235736, 89.932119, 89.74145, 89.665734, 89.460923, 89.367415, 89.208469, 89.066921, 88.991204, 88.918256, 88.965307, 88.901452, 88.781848, 88.669163, 88.476017, 88.279707, 88.121948, 87.983562, 87.938884, 88.00511, 89.181781, 90.340066, 90.56682, 90.640361, 90.624217, 89.181317, 88.346134, 87.872228, 87.624614, 87.438742, 87.321049, 87.245161, 87.310245, 87.327438, 87.366668, 87.826667, 87.205311, 87.080779, 87.044237, 86.862408, 86.720688, 86.621757], "market_activity_min_gap": [7.308636, 6.401497, 4.728148, 3.319389, 1.760239, 1.028306, 0.387992, -0.247347, -0.189824, -1.001062, -3.160906, -5.254183, -6.007743, -5.728189, -4.932877, -4.775472, -4.343068, -3.84569, -3.277594, -2.861902, -2.429319, -1.047338, -0.252654, 0.260579, 0.61957, 0.926979, 1.269807, 1.346955, 1.458026, 1.598588, 1.869126, 1.821955, 1.807296, 1.749439, 1.647534, 1.595792, 0.826866, 0.243049, -0.081037, 1.201795, 1.07449, 0.846804, 0.664164, 0.611043, 0.53563, 0.487231, 0.497754, 0.633844, 0.714021, 0.790836, 0.906423, 1.359521, 1.64446, 1.850139, 2.014568, 2.193804, 2.300559, 2.368005, 2.510062, 2.826331, 3.035757, 2.998371, 2.991172, 2.969263, 2.984799, 3.100058, 3.244954, 3.221056, 3.070062, 3.154445, 3.051111, 2.919827, 2.668019, 2.348899, 0.899617, 0.085424, -0.709821, -0.665249, -0.960449, -0.972513, -0.834813, -0.523492, -0.726967, -0.873023, -2.13184, -3.003933, -5.455569, -6.716235, -8.523954, -9.645588, -8.124287, -7.300173, -6.88458, -6.91476, -6.906925, -7.225859, -7.806234, -8.741128, -8.795041, -8.493025, -8.066287, -6.927867, -6.019255, -4.874465, -3.753642, -3.307923, -2.867854, -2.375107, -2.007494, -1.646225, -1.311162, -1.008877, -1.54555, -2.512687, -2.987237, -3.565201, -3.58563, -2.783637, -2.830092, -2.496564, -2.315269, -2.162486, -1.846606, -1.564665, -1.056646, -0.982649, -1.139421, -1.411545, -2.120055, -2.709021, -2.826686, -2.670706, -1.98037, -1.407576, -0.790499, -0.424111, -0.215113, 0.007259, 0.195713, 0.169103, -1.339441, -2.732739, -3.597538, -3.786133, -3.170113, -2.478786, -1.881346, -1.514203, -1.345079, -0.767081, -0.815574, -1.127759, -1.065762, -1.722093, -1.96645, -1.843979], "market_activity": [null, null, null, null, 20.6803, 15.2936, 6.384475, -3.710362, -7.618831, -8.709966, -10.660683, -13.212816, -18.996383, -24.870742, -27.411421, -26.27761, -20.032705, 8.007572, 30.368911, 42.167306, 47.341253, 59.104726, 71.532438, 78.212144, 77.296747, 49.920449, 29.760199, 16.3831, 15.233075, 26.720987, 36.742119, 35.427659, 30.154905, 19.473727, 8.702089, 8.088619, 5.58891, 3.47218, 0.264715, 4.896082, 18.487841, 37.625996, 53.158598, 62.472524, 61.344812, 54.447081, 46.230315, 40.021308, 44.123104, 53.540477, 68.666088, 82.819044, 91.378097, 95.689049, 97.844524, 96.524612, 85.460856, 75.764178, 68.096189, 73.31677, 86.658385, 88.263642, 82.711221, 62.924261, 50.78283, 68.01519, 84.007595, 92.003798, 96.001899, 98.000949, 72.914175, 44.730937, 24.155819, 8.249909, -3.09527, -10.482035, -15.236368, -12.928634, -9.970917, -9.746683, -8.217392, -5.500746, -3.334573, -1.992386, -4.686493, -9.595622, -18.001386, -26.992968, -36.494859, -42.166604, -45.258677, -46.804714, -45.615482, -42.854016, -43.597983, -45.300041, -46.825396, -47.588073, -47.969411, -48.160081, -48.255415, -48.072358, -45.316979, -39.395639, -25.789845, -7.244947, 8.386376, 17.537613, 10.788982, -1.351859, -11.560305, -18.807552, -23.813426, -28.648588, -30.684644, -31.708872, -28.887636, -23.063543, -20.344922, -17.470736, -15.361743, -14.720796, -13.032023, -11.859762, -9.140556, -7.111603, -6.879776, -7.729863, -10.888832, -14.229166, -16.744283, -18.484991, -17.942571, -14.487285, 4.209807, 29.875429, 46.386189, 55.274745, 48.669597, 17.402874, -8.029488, -21.680169, -28.843235, -30.914317, -25.792709, -19.958679, -14.08664, -9.08007, -4.98211, 3.75447, -0.308465, -3.879907, -6.323579, -13.666489, -12.87597, -12.29076], "market_activity_raw": [null, null, null, null, 20.6803, 9.9069, -2.52465, -13.8052, -11.5273, -9.8011, -12.6114, -15.76495, -24.77995, -30.7451, -29.9521, -25.1438, -13.7878, 36.04785, 52.73025, 53.9657, 52.5152, 70.8682, 83.96015, 84.89185, 76.38135, 22.54415, 9.59995, 3.006, 14.08305, 38.2089, 46.76325, 34.1132, 24.88215, 8.79255, -2.06955, 7.47515, 3.0892, 1.35545, -2.94275, 9.52745, 32.0796, 56.76415, 68.6912, 71.78645, 60.2171, 47.54935, 38.01355, 33.8123, 48.2249, 62.95785, 83.7917, 96.972, 99.93715, 100.0, 100.0, 95.2047, 74.3971, 66.0675, 60.4282, 78.53735, 100.0, 89.8689, 77.1588, 43.1373, 38.6414, 85.24755, 100.0, 100.0, 100.0, 100.0, 47.8274, 16.5477, 3.5807, -7.656, -14.44045, -17.8688, -19.9907, -10.6209, -7.0132, -9.52245, -6.6881, -2.7841, -1.1684, -0.6502, -7.3806, -14.50475, -26.40715, -35.98455, -45.99675, -47.83835, -48.35075, -48.35075, -44.42625, -40.09255, -44.34195, -47.0021, -48.35075, -48.35075, -48.35075, -48.35075, -48.35075, -47.8893, -42.5616, -33.4743, -12.18405, 11.29995, 24.0177, 26.68885, 4.04035, -13.4927, -21.76875, -26.0548, -28.8193, -33.48375, -32.7207, -32.7331, -26.0664, -17.23945, -17.6263, -14.59655, -13.25275, -14.07985, -11.34325, -10.6875, -6.42135, -5.08265, -6.64795, -8.57995, -14.0478, -17.5695, -19.2594, -20.2257, -17.40015, -11.032, 22.9069, 55.54105, 62.89695, 64.1633, 42.06445, -13.86385, -33.46185, -35.33085, -36.0063, -32.9854, -20.6711, -14.12465, -8.2146, -4.0735, -0.88415, 12.49105, -4.3714, -7.45135, -8.76725, -21.0094, -12.08545, -11.70555], "market_activity_distance": [12.384238, 11.141889, 9.846523, 8.543936, 7.195941, 5.973382, 4.66633, 3.330446, 2.5668, 1.868477, 1.021621, 0.156055, -0.525293, -1.163366, -1.75201, -2.272619, -2.344856, -0.33525, 0.417486, 0.606399, 0.71693, 3.684222, 5.19286, 5.335331, 5.0396, 4.312706, 4.512592, 4.053446, 4.074193, 4.367464, 4.824866, 3.848716, 3.460285, 2.986516, 2.709679, 2.476064, 2.07771, 1.706934, 1.448803, 1.689527, 2.173843, 2.737222, 2.85808, 3.331379, 3.087992, 3.087339, 2.906981, 3.223034, 3.71562, 4.348757, 5.167104, 7.18251, 7.635916, 8.049417, 8.096551, 8.528675, 7.577141, 7.41991, 7.218987, 8.643589, 9.060173, 8.119046, 7.216149, 6.666445, 6.675381, 8.111706, 10.461493, 10.751104, 9.700073, 9.24174, 7.645525, 6.614072, 5.518782, 4.270723, 3.233309, 2.70908, 2.12136, 1.672228, 1.180388, 0.767141, 0.525765, 0.506524, 0.303211, 0.135219, -0.142062, -0.320589, -0.791031, -1.143587, -1.591981, -1.873584, -1.951931, -2.202514, -2.458631, -2.683914, -2.849227, -2.880721, -2.804253, -2.86817, -2.916599, -2.855561, -2.841084, -2.758699, -2.694229, -2.530792, -1.707524, -0.800743, -0.30729, -0.013919, -0.335738, -0.401997, -0.270333, -0.131543, -0.392841, -0.530915, -0.465917, -0.392333, -0.46343, -0.422189, -0.57182, -0.679128, -0.557762, -0.501433, -0.436058, -0.391322, -0.307815, -0.317759, -0.434763, -0.619192, -0.787968, -0.957051, -1.106846, -1.18059, -1.159335, -0.917685, 0.528479, 1.869321, 2.227449, 2.406093, 2.432276, 1.052037, 0.324734, 0.038943, -0.064335, -0.211694, -0.291426, -0.395061, -0.368871, -0.308084, -0.264388, 0.261729, -0.371217, -0.44089, -0.427943, -0.497447, -0.473694, -0.48634], "market_activity_roc": [null, null, null, null, -1.631112, -1.802892, -2.043037, -2.265317, -1.750702, -1.361585, -1.192908, -1.037891, -1.319796, -1.430619, -1.143553, -0.765402, -0.063229, 2.364496, 3.09163, 3.303002, 2.957246, 2.892171, 3.407316, 3.154281, 2.684987, -0.349968, -1.231174, -1.453226, -0.776695, 0.596482, 0.940455, 0.552997, 0.139286, -0.663995, -1.223683, -0.539042, -0.649152, -0.606424, -0.767812, -0.094087, 1.104524, 2.403021, 3.14311, 3.365951, 2.474687, 1.69167, 1.174977, 0.7874, 1.479382, 2.134335, 3.295667, 5.093752, 4.993797, 4.824833, 4.102099, 2.795123, 1.536188, 1.084727, 0.817281, 1.764539, 3.229565, 2.465199, 1.852926, -0.028426, -0.310035, 2.179449, 5.798746, 6.909294, 5.993778, 3.961218, -0.134337, -1.651353, -2.010232, -3.008501, -2.751833, -2.454527, -2.093894, -1.332919, -0.910959, -0.89901, -0.626148, -0.376971, -0.194855, -0.094881, -0.398917, -0.767227, -1.312952, -1.762586, -2.200347, -2.711892, -2.365644, -2.240153, -1.957685, -1.689722, -1.952473, -2.116958, -2.33804, -2.605255, -2.681031, -2.68417, -2.546932, -2.171815, -1.842388, -1.280497, -0.0629, 1.022504, 1.609337, 1.65587, 0.385587, -0.671733, -1.236704, -1.557845, -1.623119, -1.855701, -1.834803, -1.865327, -1.424353, -0.895239, -0.858654, -0.627922, -0.593907, -0.667828, -0.525055, -0.502598, -0.272577, -0.185781, -0.235255, -0.280137, -0.549978, -0.699364, -0.743283, -0.773212, -0.607094, -0.311053, 1.202689, 2.678346, 2.988366, 2.99443, 1.617411, -1.282652, -2.451986, -3.053974, -3.309935, -1.953969, -1.160305, -0.713612, -0.358768, -0.127294, 0.052243, 0.666519, -0.120185, -0.282453, -0.369055, -1.097911, -0.555726, -0.527122], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.8287, 6.6895, 10.2349, 4.3549, 3.0549, 3.4709, 13.0701, 8.1381, 2.0004, 1.049, -0.4949, 3.1764, -1.5371, 3.4865, 4.2957, 2.9342, -2.657, -0.0754, -1.5473, -1.341, -1.1622, -4.3006, -2.9645, -2.5692, 10.1753, 4.0433, 5.0122, 3.3646, 6.0186, 3.1275, 3.5338, 1.936, 4.3038, 6.1827, 6.9183, 8.2319, 12.6029, 3.5386, 4.9301, 4.2727, 6.745, -3.2543, 0.4556, 0.3949, 6.9375, 1.8352, -5.7068, -4.3132, -1.8401, 1.3605, 6.0931, 9.1114, 0.1139, -4.408, -1.4456, -5.5688, -6.213, -9.3713, -10.0111, -8.6763, -6.8001, -7.3494, -3.3015, -5.184, -2.8981, 0.565, 1.9716, -4.2626, -3.6942, -9.1557, -6.1149, -13.5589, -9.1337, -11.8332, -10.8448, 3.6272, 0.1969, -0.9647, -1.7721, -2.6018, -3.4509, -5.6254, -7.1027, -2.611, -2.2629, -2.0912, 2.2437, 4.3625, 10.5408, 9.9414, 5.8339, 5.056, 4.3819, 1.137, 0.1794, -2.2625, -1.4409, -4.8368, -8.3172, -4.9202, -6.6215, -1.4747, 3.3586, -1.4139, 3.1253, 0.6286, 0.5448, 2.8122, 2.2119, 6.8136, 1.4331, -0.9159, -0.5165, -3.299, -3.0758, -0.6897, 0.4076, 5.1286, 7.3308, 11.2154, 11.9993, 4.3674, 4.2877, 4.1147, -11.5312, -10.5571, -10.4841, -8.0289, -4.1331, -0.2107, 1.7761, 7.944, 4.8048, 1.3128, 5.6704, -2.799, -2.1398, 1.8809, -3.8039, -1.8407, -0.1133], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.188167, 0.225463, 0.495434, 0.599916, 0.47982, 0.374403, 0.256473, 0.299211, 0.171668, 0.256109, 0.292476, 0.348379, 0.217717, 0.048575, -0.140312, -0.265549, -0.34364, -0.451837, -0.472054, -0.481675, -0.14539, -0.045121, 0.043979, 0.082408, 0.190921, 0.213192, 0.232677, 0.199125, 0.193412, 0.262374, 0.313419, 0.357747, 0.460042, 0.582861, 0.671597, 0.716881, 0.768358, 0.699916, 0.709423, 0.675206, 0.698105, 0.703596, 0.550944, 0.397468, 0.313394, 0.308747, 0.377902, 0.478366, 0.547185, 0.507699, 0.479839, 0.355808, 0.21215, 0.017196, -0.181217, -0.302466, -0.400759, -0.509086, -0.521146, -0.571905, -0.570608, -0.495343, -0.401792, -0.458022, -0.492758, -0.618509, -0.670559, -0.700351, -0.688943, -0.670883, -0.625779, -0.446604, -0.381664, -0.350851, -0.327008, -0.331597, -0.334415, -0.394654, -0.481791, -0.535846, -0.551689, -0.605397, -0.575858, -0.488936, -0.231426, -0.001053, 0.090761, 0.126088, 0.13811, 0.094657, 0.040587, -0.04154, -0.09217, -0.22451, -0.407316, -0.52078, -0.622323, -0.631123, -0.545266, -0.572904, -0.493717, -0.470963, -0.428705, -0.34455, -0.348203, -0.234443, -0.241842, -0.293938, -0.31699, -0.400882, -0.45751, -0.452373, -0.42134, -0.246015, 0.000929, 0.289253, 0.503246, 0.544331, 0.583847, 0.603563, 0.285579, 0.061365, -0.097835, -0.203699, -0.233691, -0.181432, -0.100968, 0.082307, 0.170248, 0.174474, 0.20068, 0.051315, -0.079054, -0.104647, -0.22929, -0.302051, -0.329868], "smi": [null, null, null, 0.15, 0.1179, 0.1058, 0.0984, 0.0904, 0.0885, 0.0842, 0.0699, 0.0579, 0.0475, 0.044, 0.046, 0.05, 0.059, 0.081, 0.0985, 0.1135, 0.1275, 0.1605, 0.202, 0.232, 0.249, 0.2665, 0.29, 0.3025, 0.3175, 0.345, 0.373, 0.3825, 0.385, 0.3925, 0.4035, 0.405, 0.3905, 0.3735, 0.3535, 0.344, 0.3405, 0.3495, 0.3715, 0.403, 0.4465, 0.4965, 0.55, 0.615, 0.6875, 0.739, 0.7915, 0.8345, 0.8665, 0.8935, 0.915, 0.935, 0.955, 0.967, 0.973, 0.983, 0.989, 0.989, 0.976, 0.963, 0.9545, 0.9505, 0.952, 0.9535, 0.9525, 0.9495, 0.945, 0.942, 0.9305, 0.9025, 0.8505, 0.782, 0.705, 0.629, 0.554, 0.4815, 0.4145, 0.365, 0.3285, 0.3, 0.285, 0.2695, 0.261, 0.245, 0.226, 0.204, 0.1875, 0.163, 0.1415, 0.1205, 0.1075, 0.102, 0.092, 0.086, 0.082, 0.08, 0.07, 0.0565, 0.049, 0.059, 0.077, 0.1045, 0.1365, 0.168, 0.1995, 0.228, 0.2505, 0.267, 0.2795, 0.272, 0.2485, 0.2165, 0.1825, 0.1545, 0.127, 0.105, 0.0845, 0.0645, 0.049, 0.044, 0.051, 0.06, 0.0645, 0.062, 0.0585, 0.052, 0.048, 0.048, 0.0505, 0.065, 0.0935, 0.1375, 0.1915, 0.248, 0.3205, 0.38, 0.415, 0.4295, 0.4255, 0.406, 0.368, 0.3175, 0.268, 0.224, 0.1635, 0.1195, 0.0935, 0.0815, 0.084, 0.085, 0.0835, 0.082], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [15.80084, 9.665633, 8.491586, 6.950448, 5.91122, 5.40297, 7.622018, 7.159611, 8.772112, 3.665194, 0.008673, 1.190537, 1.691224, 3.400347, 0.910712, 1.040867, 2.686675, 5.578816, 0.778118, 0.571354, -0.971268, 8.120158, 5.973826, 1.385745, -1.092178, -2.632585, -0.835156, -6.331491, -4.852168, -4.403657, -8.980706, -11.432874, -12.643936, -13.728869, -13.842983, -15.430291, -11.793953, -13.942573, -14.639695, -9.991892, -13.890767, -13.913738, -12.382458, -12.678854, -15.380342, -17.183133, -16.291805, -16.483958, -16.16564, -11.211305, -6.764328, -0.698321, -2.197773, -4.554513, -3.506273, -1.708407, -1.2186, -0.390426, -1.956463, 0.334228, 1.209759, -4.504333, -6.283822, -4.310805, 0.298249, 1.207717, 8.973694, 4.526608, 5.071702, 3.125198, 1.551938, 3.121798, -2.547969, -1.859179, -1.945155, -1.832878, -3.968492, -1.907357, -1.539662, -2.945955, 1.72628, 4.823969, 4.576038, 3.388766, 2.592258, 4.842388, 7.124393, 9.049836, 2.450982, -2.67404, 4.401229, -2.384606, -2.525844, -1.974819, -4.251995, -6.95195, -9.016112, -13.084802, -11.266611, -12.044732, -14.458351, -12.571332, -11.582085, -10.141433, -10.621363, -9.633572, -11.155768, -11.834866, -15.982415, -16.300785, -16.976159, -20.05827, -22.613535, -24.14768, -23.777181, -26.343183, -23.111119, -20.454278, -18.91221, -20.378931, -21.701953, -21.744567, -19.053999, -20.998733, -21.128666, -24.527966, -27.4229, -28.035943, -28.700982, -27.567521, -30.447565, -33.179422, -27.778138, -25.857386, -23.990634, -21.499126, -20.98877, -26.376925, -28.164061, -35.505159, -34.866455, -38.770224, -36.973017, -37.176545, -39.076644, -38.213818, -34.458297, -37.330415, -34.564102, -35.713109, -35.092853, -30.078398, -29.793151, -29.921718, -30.348291, -31.391378], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.574, -0.6986, 2.1683, 1.2775, 0.1227, -1.3025, -2.8784, -2.6944, -3.4773, -3.5836, -2.5492, -1.6813, -1.7728, -2.3403, -2.4145, -2.6685, -4.448, -3.9435, -4.1252, -6.6541, -3.8537, -2.1672, -2.3635, -0.6913, -4.3347, -2.952, -3.8921, -0.6195, -1.6284, -1.8806, -3.7503, -2.9413, -1.6237, -3.0249, -4.5996, -3.1593, -3.2517, -1.3355, -1.9349, -0.5395, -2.0614, 0.1237, -0.3489, -1.7245, -0.6255, -0.3719, -0.8765, -1.9151, -1.1641, -3.45, -3.3288, -0.6708, 0.4087, 1.621, 1.1179, 3.4349, 4.3444, 13.36, 10.1769, 7.7214, 5.3507, 5.8661, 3.6701, 3.7557, 4.068, 4.5836, 6.2325, 8.9217, 6.5536, 7.7591, 6.1375, 3.5611, 2.0717, 2.507, 2.138, 0.1855, 0.3868, -2.0554, -2.6914, -2.5104, -3.343, -1.5015, -1.771, -2.7672, -2.0032, -2.5532, -3.1983, -1.9109, -1.3168, 1.4063, -1.0148, -2.3112, -2.9573, -1.9667, -2.6048, -2.8298, -2.9606, -4.0735, -5.5223, -4.1665, -1.7338, -2.2007, -5.5185, -3.2851, -3.7935, -4.2395, -5.0961, -2.9, -5.595, -8.0825, -7.2583, -8.523, -9.4638, -9.0903, -11.609, -13.0526, -11.9781, -8.7956, -10.1118, -7.1507, -10.0577, -8.3591, -3.6431, -2.5633, 1.169, -4.2412, -5.5992]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/bd6a851e-7335-4574-a9af-20e5b30cac39/", "share_image": "https://sharemaestro.com/terminal/bd6a851e-7335-4574-a9af-20e5b30cac39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}