{"ticker": {"uuid": "bd6bae82-65d9-40de-ba87-1b12f88a4092", "symbol": "PRESTIGE", "name": "Prestige Estates Projects Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRESTIGE rose 8.93%, moving from 1,257.00 to 1,369.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.86 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 47.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,369.20"}, {"label": "12-Week Change", "value": "8.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.86"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1413.699951, "high": 1434.0, "low": 1353.800049, "close": 1369.199951, "volume": 3653292}, "trend_line": 1472.816667, "activity_lines": {"activity_5": 1390.373315, "activity_10": 1376.378176, "activity_20": 1358.786665, "activity_30": 1399.780429}, "trend_signal": 0, "fair_value": 1359.042, "relative_strength": -5.858208, "rate_of_change": -0.8426839768497936, "market_dynamics": 0.335588, "expectation": {"probability": 47.9853, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 491.616415, "high": 539.797532, "low": 489.973884, "close": 534.322327, "volume": 5523712}, "trend_line": 448.205292, "activity_lines": {"activity_5": 499.4541, "activity_10": 488.415471, "activity_20": 461.027981, "activity_30": 452.152571}, "trend_signal": 1, "fair_value": 377.065399, "relative_strength": 14.050142, "rate_of_change": 0.48467117041924884, "market_dynamics": 1.137391, "expectation": {"probability": 47.638, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 538.553118, "high": 599.575802, "low": 538.553118, "close": 572.449097, "volume": 6887290}, "trend_line": 451.885238, "activity_lines": {"activity_5": 526.351884, "activity_10": 506.001021, "activity_20": 473.463858, "activity_30": 460.1683}, "trend_signal": 1, "fair_value": 379.402073, "relative_strength": 20.140368, "rate_of_change": 0.8210402834779624, "market_dynamics": 1.326697, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 574.888015, "high": 579.964911, "low": 558.960382, "close": 574.091675, "volume": 1531332}, "trend_line": 455.757644, "activity_lines": {"activity_5": 547.847561, "activity_10": 521.068927, "activity_20": 485.336345, "activity_30": 468.052587}, "trend_signal": 1, "fair_value": 381.662763, "relative_strength": 20.960018, "rate_of_change": 0.8569445678595087, "market_dynamics": 1.473515, "expectation": {"probability": 48.8958, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 574.141392, "high": 586.734235, "low": 554.48072, "close": 572.25, "volume": 1706880}, "trend_line": 457.982534, "activity_lines": {"activity_5": 562.102785, "activity_10": 533.484331, "activity_20": 496.176614, "activity_30": 475.568223}, "trend_signal": 1, "fair_value": 384.032385, "relative_strength": 16.806333, "rate_of_change": 0.48817392956330957, "market_dynamics": 1.570113, "expectation": {"probability": 48.2624, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 572.29983, "high": 595.892573, "low": 562.444618, "close": 579.317993, "volume": 2120917}, "trend_line": 461.476661, "activity_lines": {"activity_5": 572.472367, "activity_10": 545.115138, "activity_20": 506.919715, "activity_30": 483.396317}, "trend_signal": 1, "fair_value": 386.513547, "relative_strength": 17.02593, "rate_of_change": 0.7629389202864212, "market_dynamics": 1.519177, "expectation": {"probability": 48.9217, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 578.421964, "high": 613.413019, "low": 518.842692, "close": 561.399353, "volume": 19113828}, "trend_line": 464.799896, "activity_lines": {"activity_5": 570.776746, "activity_10": 551.836423, "activity_20": 515.251387, "activity_30": 489.842942}, "trend_signal": 1, "fair_value": 389.037344, "relative_strength": 11.876426, "rate_of_change": 0.7201306763377164, "market_dynamics": 1.516454, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 566.127795, "high": 566.127795, "low": 534.6707, "close": 539.946777, "volume": 2389682}, "trend_line": 468.164608, "activity_lines": {"activity_5": 560.12513, "activity_10": 553.31244, "activity_20": 520.761824, "activity_30": 494.691128}, "trend_signal": 1, "fair_value": 391.379575, "relative_strength": 6.546113, "rate_of_change": 0.7239054976036391, "market_dynamics": 1.335197, "expectation": {"probability": 47.9198, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 542.833648, "high": 595.245551, "low": 538.801994, "close": 587.630127, "volume": 5456007}, "trend_line": 472.370499, "activity_lines": {"activity_5": 567.534786, "activity_10": 562.426481, "activity_20": 530.127128, "activity_30": 502.398581}, "trend_signal": 1, "fair_value": 393.898492, "relative_strength": 16.01859, "rate_of_change": 0.8983786745366297, "market_dynamics": 1.30833, "expectation": {"probability": 48.3859, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 591.313406, "high": 596.390315, "low": 564.584857, "close": 571.354126, "volume": 2591653}, "trend_line": 475.934307, "activity_lines": {"activity_5": 568.616545, "activity_10": 566.527851, "activity_20": 537.041904, "activity_30": 508.784621}, "trend_signal": 1, "fair_value": 396.134345, "relative_strength": 13.160847, "rate_of_change": 0.7544518566558481, "market_dynamics": 1.115641, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 573.444661, "high": 612.218483, "low": 549.503398, "close": 555.127869, "volume": 2821134}, "trend_line": 479.723757, "activity_lines": {"activity_5": 564.349276, "activity_10": 565.993017, "activity_20": 541.678461, "activity_30": 513.893883}, "trend_signal": 1, "fair_value": 398.218966, "relative_strength": 10.241372, "rate_of_change": 0.7962128269101618, "market_dynamics": 0.740951, "expectation": {"probability": 47.511, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 552.88802, "high": 563.340532, "low": 540.544082, "close": 556.372192, "volume": 2079020}, "trend_line": 483.579572, "activity_lines": {"activity_5": 562.109456, "activity_10": 564.4627, "activity_20": 545.750912, "activity_30": 518.838944}, "trend_signal": 1, "fair_value": 400.194945, "relative_strength": 10.885812, "rate_of_change": 0.8037573590502851, "market_dynamics": 0.584291, "expectation": {"probability": 47.2812, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 552.937814, "high": 572.349602, "low": 551.693467, "close": 564.83374, "volume": 1278736}, "trend_line": 488.364498, "activity_lines": {"activity_5": 563.025297, "activity_10": 564.06994, "activity_20": 549.891149, "activity_30": 524.081148}, "trend_signal": 1, "fair_value": 402.148475, "relative_strength": 12.57251, "rate_of_change": 0.9894805895564259, "market_dynamics": 0.233472, "expectation": {"probability": 47.8556, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 568.168569, "high": 688.820409, "low": 564.73419, "close": 665.426697, "volume": 4848021}, "trend_line": 497.406748, "activity_lines": {"activity_5": 595.812992, "activity_10": 582.105269, "activity_20": 562.910331, "activity_30": 535.504516}, "trend_signal": 1, "fair_value": 404.846655, "relative_strength": 30.78342, "rate_of_change": 1.8515371279097292, "market_dynamics": 0.288838, "expectation": {"probability": 48.6851, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 650.046562, "high": 667.367888, "low": 625.159671, "close": 644.870117, "volume": 2298850}, "trend_line": 505.219585, "activity_lines": {"activity_5": 616.562056, "activity_10": 594.742402, "activity_20": 572.929811, "activity_30": 545.018281}, "trend_signal": 1, "fair_value": 407.441265, "relative_strength": 23.724295, "rate_of_change": 1.5707139139978055, "market_dynamics": 0.370599, "expectation": {"probability": 48.7674, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 652.037575, "high": 655.024007, "low": 595.345063, "close": 618.594116, "volume": 2059397}, "trend_line": 511.46304, "activity_lines": {"activity_5": 623.651387, "activity_10": 601.281714, "activity_20": 579.558943, "activity_30": 552.332767}, "trend_signal": 1, "fair_value": 409.788849, "relative_strength": 16.093569, "rate_of_change": 1.2357903741993659, "market_dynamics": 0.409507, "expectation": {"probability": 48.3186, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 618.594117, "high": 626.078317, "low": 590.004442, "close": 597.139404, "volume": 896853}, "trend_line": 518.101295, "activity_lines": {"activity_5": 619.358065, "activity_10": 603.206058, "activity_20": 583.525181, "activity_30": 557.860275}, "trend_signal": 1, "fair_value": 412.06767, "relative_strength": 14.567376, "rate_of_change": 1.2978953474331347, "market_dynamics": 0.361119, "expectation": {"probability": 47.9887, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 596.590532, "high": 623.683348, "low": 590.553289, "close": 601.330505, "volume": 1097298}, "trend_line": 524.952255, "activity_lines": {"activity_5": 613.743961, "activity_10": 605.242601, "activity_20": 587.368172, "activity_30": 563.229901}, "trend_signal": 1, "fair_value": 414.313463, "relative_strength": 15.212473, "rate_of_change": 1.3223205705363053, "market_dynamics": 0.055472, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 600.731793, "high": 681.561214, "low": 590.852625, "close": 666.293457, "volume": 5322181}, "trend_line": 533.877395, "activity_lines": {"activity_5": 627.351058, "activity_10": 617.974523, "activity_20": 596.835607, "activity_30": 572.348688}, "trend_signal": 1, "fair_value": 416.947799, "relative_strength": 26.915881, "rate_of_change": 1.7001812860104664, "market_dynamics": 0.071557, "expectation": {"probability": 47.8878, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 695.5317, "high": 794.722283, "low": 662.451509, "close": 714.541565, "volume": 17789594}, "trend_line": 543.780334, "activity_lines": {"activity_5": 656.983073, "activity_10": 638.048585, "activity_20": 609.985717, "activity_30": 584.004441}, "trend_signal": 1, "fair_value": 419.87779, "relative_strength": 34.387627, "rate_of_change": 1.8549088410083483, "market_dynamics": 0.37378, "expectation": {"probability": 48.1507, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 724.171239, "high": 752.611209, "low": 709.601973, "close": 742.233093, "volume": 3620833}, "trend_line": 554.795467, "activity_lines": {"activity_5": 691.200834, "activity_10": 660.554063, "activity_20": 624.649706, "activity_30": 596.807845}, "trend_signal": 1, "fair_value": 423.023953, "relative_strength": 39.798786, "rate_of_change": 2.02565858146683, "market_dynamics": 0.785556, "expectation": {"probability": 49.0527, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 743.829743, "high": 817.873373, "low": 709.502187, "close": 746.524048, "volume": 8388709}, "trend_line": 566.300389, "activity_lines": {"activity_5": 718.606315, "activity_10": 680.437801, "activity_20": 638.511404, "activity_30": 609.177431}, "trend_signal": 1, "fair_value": 426.221072, "relative_strength": 42.811474, "rate_of_change": 2.073723143812198, "market_dynamics": 1.274397, "expectation": {"probability": 49.88, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 741.434722, "high": 785.342076, "low": 732.204209, "close": 778.506531, "volume": 5815752}, "trend_line": 578.332177, "activity_lines": {"activity_5": 746.713648, "activity_10": 702.679229, "activity_20": 654.40857, "activity_30": 622.86815}, "trend_signal": 1, "fair_value": 429.596588, "relative_strength": 45.885626, "rate_of_change": 2.1246300079797416, "market_dynamics": 1.479886, "expectation": {"probability": 50.0342, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 778.406754, "high": 885.530588, "low": 771.371618, "close": 871.310608, "volume": 10110059}, "trend_line": 592.488503, "activity_lines": {"activity_5": 793.943937, "activity_10": 737.909166, "activity_20": 678.162992, "activity_30": 641.769984}, "trend_signal": 1, "fair_value": 433.517566, "relative_strength": 59.509279, "rate_of_change": 2.447784605973953, "market_dynamics": 1.579857, "expectation": {"probability": 50.1874, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 862.279647, "high": 922.951578, "low": 838.230441, "close": 876.200256, "volume": 3569135}, "trend_line": 606.414604, "activity_lines": {"activity_5": 829.1363, "activity_10": 770.284787, "activity_20": 700.967768, "activity_30": 660.073968}, "trend_signal": 1, "fair_value": 437.391297, "relative_strength": 55.870039, "rate_of_change": 2.3504424017490204, "market_dynamics": 1.606977, "expectation": {"probability": 50.4422, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 878.744885, "high": 955.383114, "low": 870.262791, "close": 923.101257, "volume": 5686376}, "trend_line": 620.901957, "activity_lines": {"activity_5": 869.185083, "activity_10": 806.981859, "activity_20": 726.791923, "activity_30": 680.505365}, "trend_signal": 1, "fair_value": 441.614477, "relative_strength": 61.307159, "rate_of_change": 2.3890178278094343, "market_dynamics": 1.579083, "expectation": {"probability": 51.322, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 930.036593, "high": 1047.788046, "low": 928.639518, "close": 1035.61377, "volume": 5903493}, "trend_line": 639.17457, "activity_lines": {"activity_5": 934.68016, "activity_10": 858.599259, "activity_20": 761.694492, "activity_30": 707.260966}, "trend_signal": 1, "fair_value": 446.420408, "relative_strength": 73.959058, "rate_of_change": 2.9429143835022535, "market_dynamics": 1.590247, "expectation": {"probability": 51.5736, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1047.788134, "high": 1189.987865, "low": 1020.046708, "close": 1183.950562, "volume": 11121650}, "trend_line": 662.532769, "activity_lines": {"activity_5": 1030.348185, "activity_10": 929.214723, "activity_20": 808.466211, "activity_30": 742.407804}, "trend_signal": 1, "fair_value": 452.185454, "relative_strength": 88.42252, "rate_of_change": 3.654431840115293, "market_dynamics": 1.584916, "expectation": {"probability": 52.4452, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1191.484666, "high": 1228.706168, "low": 1059.862538, "close": 1111.553467, "volume": 11332609}, "trend_line": 683.761442, "activity_lines": {"activity_5": 1074.854244, "activity_10": 976.073987, "activity_20": 845.276284, "activity_30": 771.376881}, "trend_signal": 1, "fair_value": 457.569761, "relative_strength": 69.989042, "rate_of_change": 3.204169513312021, "market_dynamics": 1.622251, "expectation": {"probability": 52.0869, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1130.513344, "high": 1151.469103, "low": 1038.856892, "close": 1112.55127, "volume": 3276141}, "trend_line": 704.892305, "activity_lines": {"activity_5": 1103.676713, "activity_10": 1015.019033, "activity_20": 879.686512, "activity_30": 799.040741}, "trend_signal": 1, "fair_value": 463.010851, "relative_strength": 68.084018, "rate_of_change": 3.0903852867444925, "market_dynamics": 1.540096, "expectation": {"probability": 53.1323, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1113.150036, "high": 1183.351814, "low": 1106.663729, "close": 1176.416504, "volume": 2350162}, "trend_line": 727.84175, "activity_lines": {"activity_5": 1138.03086, "activity_10": 1058.3394, "activity_20": 917.602015, "activity_30": 829.461657}, "trend_signal": 1, "fair_value": 468.861016, "relative_strength": 71.560027, "rate_of_change": 3.2557377683389643, "market_dynamics": 1.474267, "expectation": {"probability": 53.1323, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1160.450225, "high": 1413.915136, "low": 1157.55631, "close": 1326.848999, "volume": 5476379}, "trend_line": 754.259306, "activity_lines": {"activity_5": 1205.641488, "activity_10": 1121.116886, "activity_20": 966.885905, "activity_30": 868.107286}, "trend_signal": 1, "fair_value": 475.549684, "relative_strength": 89.62412, "rate_of_change": 3.6295741485013724, "market_dynamics": 1.409788, "expectation": {"probability": 53.2107, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1333.235553, "high": 1409.025421, "low": 1302.550313, "close": 1377.641724, "volume": 5642556}, "trend_line": 781.09906, "activity_lines": {"activity_5": 1270.767342, "activity_10": 1182.57805, "activity_20": 1017.33826, "activity_30": 908.325507}, "trend_signal": 1, "fair_value": 482.548101, "relative_strength": 90.864601, "rate_of_change": 3.558425303671357, "market_dynamics": 1.379678, "expectation": {"probability": 53.4558, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1392.161009, "high": 1436.966446, "low": 1223.417272, "close": 1273.511475, "volume": 4932891}, "trend_line": 804.413053, "activity_lines": {"activity_5": 1288.27037, "activity_10": 1214.213074, "activity_20": 1054.002934, "activity_30": 940.09405}, "trend_signal": 1, "fair_value": 488.961411, "relative_strength": 75.138851, "rate_of_change": 2.984767770684551, "market_dynamics": 1.321382, "expectation": {"probability": 53.1346, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1292.870668, "high": 1297.161658, "low": 1062.956036, "close": 1202.161987, "volume": 5201121}, "trend_line": 825.41012, "activity_lines": {"activity_5": 1271.193034, "activity_10": 1225.562721, "activity_20": 1080.976777, "activity_30": 965.755271}, "trend_signal": 1, "fair_value": 494.972174, "relative_strength": 64.372912, "rate_of_change": 2.6102344960332236, "market_dynamics": 1.135851, "expectation": {"probability": 52.9633, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1202.4615, "high": 1300.205075, "low": 1160.350449, "close": 1209.247314, "volume": 3715463}, "trend_line": 846.407764, "activity_lines": {"activity_5": 1250.503426, "activity_10": 1232.274032, "activity_20": 1105.971642, "activity_30": 990.518961}, "trend_signal": 1, "fair_value": 500.942161, "relative_strength": 58.588513, "rate_of_change": 2.5439043562974533, "market_dynamics": 0.85002, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1177.514096, "high": 1252.20653, "low": 1155.061594, "close": 1199.966797, "volume": 2504821}, "trend_line": 867.693345, "activity_lines": {"activity_5": 1224.531592, "activity_10": 1232.095321, "activity_20": 1127.270014, "activity_30": 1013.329221}, "trend_signal": 1, "fair_value": 506.8197, "relative_strength": 55.141662, "rate_of_change": 2.5148140063611204, "market_dynamics": 0.46633, "expectation": {"probability": 52.3098, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1200.565419, "high": 1221.720831, "low": 1041.102226, "close": 1195.326538, "volume": 3766154}, "trend_line": 889.539337, "activity_lines": {"activity_5": 1205.471818, "activity_10": 1228.08469, "activity_20": 1145.25585, "activity_30": 1034.466847}, "trend_signal": 1, "fair_value": 512.596191, "relative_strength": 50.273683, "rate_of_change": 2.517708834104291, "market_dynamics": 0.160449, "expectation": {"probability": 51.5911, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1212.440374, "high": 1264.330981, "low": 1131.411596, "close": 1227.808105, "volume": 4166008}, "trend_line": 910.878603, "activity_lines": {"activity_5": 1209.393579, "activity_10": 1229.772962, "activity_20": 1163.506616, "activity_30": 1056.290638}, "trend_signal": 1, "fair_value": 518.577412, "relative_strength": 50.55556, "rate_of_change": 2.3989120112402573, "market_dynamics": -0.043604, "expectation": {"probability": 51.2976, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1220.423618, "high": 1252.156676, "low": 1130.313796, "close": 1164.990601, "volume": 8740951}, "trend_line": 930.666486, "activity_lines": {"activity_5": 1195.423063, "activity_10": 1217.92615, "activity_20": 1173.100883, "activity_30": 1072.684961}, "trend_signal": 1, "fair_value": 524.173385, "relative_strength": 39.874006, "rate_of_change": 2.1723951945767648, "market_dynamics": -0.197723, "expectation": {"probability": 50.1687, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1210.444641, "high": 1244.123522, "low": 1156.608325, "close": 1178.661743, "volume": 2636719}, "trend_line": 951.450948, "activity_lines": {"activity_5": 1188.487687, "activity_10": 1207.611557, "activity_20": 1181.852169, "activity_30": 1088.684655}, "trend_signal": 1, "fair_value": 529.871255, "relative_strength": 38.434254, "rate_of_change": 2.233287897722802, "market_dynamics": -0.402686, "expectation": {"probability": 51.7438, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1178.661757, "high": 1200.216264, "low": 1022.84061, "close": 1041.301636, "volume": 7567778}, "trend_line": 967.615263, "activity_lines": {"activity_5": 1137.804647, "activity_10": 1172.281576, "activity_20": 1175.443308, "activity_30": 1094.481473}, "trend_signal": 1, "fair_value": 534.736146, "relative_strength": 23.47774, "rate_of_change": 1.6989120704517902, "market_dynamics": -0.533265, "expectation": {"probability": 50.7889, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1017.851224, "high": 1117.041849, "low": 965.262222, "close": 1098.181641, "volume": 5037864}, "trend_line": 985.393526, "activity_lines": {"activity_5": 1116.659286, "activity_10": 1152.485185, "activity_20": 1173.047887, "activity_30": 1102.905111}, "trend_signal": 1, "fair_value": 539.823048, "relative_strength": 28.155352, "rate_of_change": 1.8373276734887474, "market_dynamics": -0.666354, "expectation": {"probability": 51.5656, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1116.642632, "high": 1195.376539, "low": 1109.707323, "close": 1167.535278, "volume": 2769761}, "trend_line": 1002.130479, "activity_lines": {"activity_5": 1125.10813, "activity_10": 1150.379639, "activity_20": 1175.735312, "activity_30": 1114.656191}, "trend_signal": 1, "fair_value": 545.349771, "relative_strength": 32.921442, "rate_of_change": 1.6985044612521725, "market_dynamics": -0.821121, "expectation": {"probability": 51.5656, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1185.497339, "high": 1346.956552, "low": 1185.497339, "close": 1289.078735, "volume": 5134080}, "trend_line": 1023.6041, "activity_lines": {"activity_5": 1178.089648, "activity_10": 1172.299742, "activity_20": 1188.587711, "activity_30": 1133.168982}, "trend_signal": 1, "fair_value": 551.635021, "relative_strength": 43.194132, "rate_of_change": 2.1427969161688356, "market_dynamics": -0.689237, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1306.242433, "high": 1325.202407, "low": 1177.514256, "close": 1188.141846, "volume": 3159646}, "trend_line": 1042.589024, "activity_lines": {"activity_5": 1189.152995, "activity_10": 1174.28738, "activity_20": 1189.860985, "activity_30": 1143.784321}, "trend_signal": 1, "fair_value": 557.380668, "relative_strength": 30.213121, "rate_of_change": 1.8547135557585293, "market_dynamics": -0.736757, "expectation": {"probability": 51.1984, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1163.543571, "high": 1247.167128, "low": 1157.606155, "close": 1228.456787, "volume": 2817608}, "trend_line": 1063.632937, "activity_lines": {"activity_5": 1213.022648, "activity_10": 1183.988743, "activity_20": 1193.711679, "activity_30": 1155.775789}, "trend_signal": 1, "fair_value": 563.5077, "relative_strength": 35.007685, "rate_of_change": 2.0184284042491485, "market_dynamics": -0.75141, "expectation": {"probability": 52.4942, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1231.899409, "high": 1357.135008, "low": 1228.406782, "close": 1352.045776, "volume": 3552450}, "trend_line": 1088.656779, "activity_lines": {"activity_5": 1265.611621, "activity_10": 1215.642831, "activity_20": 1208.414453, "activity_30": 1174.383069}, "trend_signal": 1, "fair_value": 570.451688, "relative_strength": 44.530737, "rate_of_change": 2.3526764854217586, "market_dynamics": -0.532169, "expectation": {"probability": 52.8988, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1359.929081, "high": 1475.135914, "low": 1315.822253, "close": 1457.523071, "volume": 4543071}, "trend_line": 1115.031099, "activity_lines": {"activity_5": 1336.435416, "activity_10": 1263.625169, "activity_20": 1232.36223, "activity_30": 1198.180894}, "trend_signal": 1, "fair_value": 578.068642, "relative_strength": 52.752233, "rate_of_change": 2.4226478453775493, "market_dynamics": -0.278583, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1478.878041, "high": 1562.701088, "low": 1418.655106, "close": 1516.398682, "volume": 7559111}, "trend_line": 1141.75967, "activity_lines": {"activity_5": 1407.551896, "activity_10": 1318.135527, "activity_20": 1260.269734, "activity_30": 1224.075577}, "trend_signal": 1, "fair_value": 586.096913, "relative_strength": 58.903677, "rate_of_change": 2.397114396537551, "market_dynamics": 0.253953, "expectation": {"probability": 54.6221, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1476.882186, "high": 1586.650444, "low": 1423.943894, "close": 1558.110718, "volume": 5205676}, "trend_line": 1168.955591, "activity_lines": {"activity_5": 1477.417725, "activity_10": 1373.840654, "activity_20": 1290.22673, "activity_30": 1250.936935}, "trend_signal": 1, "fair_value": 594.387181, "relative_strength": 57.263533, "rate_of_change": 2.3819304284937655, "market_dynamics": 0.718057, "expectation": {"probability": 55.0016, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1596.828927, "high": 1672.469237, "low": 1553.071327, "close": 1615.040405, "volume": 3783280}, "trend_line": 1197.906136, "activity_lines": {"activity_5": 1541.595524, "activity_10": 1432.997561, "activity_20": 1323.788009, "activity_30": 1279.716601}, "trend_signal": 1, "fair_value": 603.01418, "relative_strength": 56.488029, "rate_of_change": 2.47661632511069, "market_dynamics": 0.941499, "expectation": {"probability": 55.4459, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1634.449635, "high": 1645.925409, "low": 1493.746644, "close": 1594.18457, "volume": 5376263}, "trend_line": 1225.095404, "activity_lines": {"activity_5": 1573.049137, "activity_10": 1477.930884, "activity_20": 1353.990678, "activity_30": 1305.282951}, "trend_signal": 1, "fair_value": 611.400058, "relative_strength": 54.455016, "rate_of_change": 2.2697327597627277, "market_dynamics": 1.008392, "expectation": {"probability": 55.1148, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1671.471423, "high": 1818.161655, "low": 1383.130136, "close": 1757.290161, "volume": 8493564}, "trend_line": 1254.628056, "activity_lines": {"activity_5": 1642.728695, "activity_10": 1543.501534, "activity_20": 1398.696057, "activity_30": 1339.618097}, "trend_signal": 1, "fair_value": 620.803916, "relative_strength": 61.54118, "rate_of_change": 2.4106409920055585, "market_dynamics": 1.098248, "expectation": {"probability": 55.3909, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1768.217122, "high": 1993.790907, "low": 1763.876311, "close": 1922.790771, "volume": 7121000}, "trend_line": 1289.514406, "activity_lines": {"activity_5": 1747.590649, "activity_10": 1628.440387, "activity_20": 1456.859691, "activity_30": 1382.725369}, "trend_signal": 1, "fair_value": 631.341878, "relative_strength": 71.788509, "rate_of_change": 2.7806129341013235, "market_dynamics": 1.240024, "expectation": {"probability": 55.7536, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1935.913123, "high": 2046.230197, "low": 1833.130082, "close": 1979.022095, "volume": 7353781}, "trend_line": 1324.711768, "activity_lines": {"activity_5": 1844.103572, "activity_10": 1712.081081, "activity_20": 1516.947123, "activity_30": 1427.209736}, "trend_signal": 1, "fair_value": 642.210192, "relative_strength": 72.820899, "rate_of_change": 2.729505140557529, "market_dynamics": 1.440671, "expectation": {"probability": 56.4406, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2034.704491, "high": 2070.429121, "low": 1811.226459, "close": 1888.613037, "volume": 7779252}, "trend_line": 1353.145077, "activity_lines": {"activity_5": 1882.419385, "activity_10": 1764.904124, "activity_20": 1564.758574, "activity_30": 1463.590463}, "trend_signal": 1, "fair_value": 652.511319, "relative_strength": 58.373639, "rate_of_change": 2.1463770222957668, "market_dynamics": 1.577187, "expectation": {"probability": 55.6298, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1888.962172, "high": 1889.411297, "low": 1762.279733, "close": 1811.375977, "volume": 6352121}, "trend_line": 1374.059257, "activity_lines": {"activity_5": 1876.751335, "activity_10": 1791.681223, "activity_20": 1601.934847, "activity_30": 1493.153747}, "trend_signal": 1, "fair_value": 662.244451, "relative_strength": 47.400675, "rate_of_change": 1.5455977600249577, "market_dynamics": 1.439791, "expectation": {"probability": 55.1735, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1816.964233, "high": 1838.768178, "low": 1735.785643, "close": 1761.431519, "volume": 4397074}, "trend_line": 1395.721859, "activity_lines": {"activity_5": 1839.955705, "activity_10": 1801.026054, "activity_20": 1631.420936, "activity_30": 1518.145505}, "trend_signal": 1, "fair_value": 671.446372, "relative_strength": 39.991709, "rate_of_change": 1.5765405960217704, "market_dynamics": 1.153203, "expectation": {"probability": 54.4113, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1747.311278, "high": 1850.79275, "low": 1697.9655, "close": 1783.734375, "volume": 5480177}, "trend_line": 1418.094629, "activity_lines": {"activity_5": 1810.31827, "activity_10": 1808.900342, "activity_20": 1660.490043, "activity_30": 1543.178571}, "trend_signal": 1, "fair_value": 680.669889, "relative_strength": 39.232591, "rate_of_change": 1.602953328826524, "market_dynamics": 0.876785, "expectation": {"probability": 54.815, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1742.371768, "high": 1912.961563, "low": 1665.683571, "close": 1829.587524, "volume": 6044401}, "trend_line": 1439.866996, "activity_lines": {"activity_5": 1805.235645, "activity_10": 1820.250917, "activity_20": 1690.979718, "activity_30": 1569.7265}, "trend_signal": 1, "fair_value": 690.23899, "relative_strength": 38.826899, "rate_of_change": 1.5353253975267707, "market_dynamics": 0.65134, "expectation": {"probability": 55.6099, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1830.735132, "high": 1900.936906, "low": 1667.380108, "close": 1692.177734, "volume": 5341945}, "trend_line": 1452.044621, "activity_lines": {"activity_5": 1764.31206, "activity_10": 1801.681951, "activity_20": 1705.283099, "activity_30": 1586.004612}, "trend_signal": 1, "fair_value": 698.803669, "relative_strength": 27.202626, "rate_of_change": 0.8457465192153091, "market_dynamics": 0.305482, "expectation": {"probability": 54.326, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1647.521918, "high": 1721.366063, "low": 1588.995448, "close": 1714.530518, "volume": 5453115}, "trend_line": 1463.274247, "activity_lines": {"activity_5": 1743.935091, "activity_10": 1785.774632, "activity_20": 1718.615907, "activity_30": 1602.939186}, "trend_signal": 1, "fair_value": 707.64695, "relative_strength": 28.81178, "rate_of_change": 0.7733664542806121, "market_dynamics": 0.069028, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1711.486893, "high": 1854.584803, "low": 1689.633004, "close": 1813.421753, "volume": 4790309}, "trend_line": 1481.271256, "activity_lines": {"activity_5": 1762.978231, "activity_10": 1785.659428, "activity_20": 1738.431933, "activity_30": 1625.529348}, "trend_signal": 1, "fair_value": 717.167565, "relative_strength": 33.163933, "rate_of_change": 1.2299136021082406, "market_dynamics": -0.199837, "expectation": {"probability": 55.0141, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1843.358581, "high": 1874.54275, "low": 1665.084861, "close": 1674.115845, "volume": 4105475}, "trend_line": 1497.003052, "activity_lines": {"activity_5": 1732.120052, "activity_10": 1759.195304, "activity_20": 1741.90508, "activity_30": 1637.970934}, "trend_signal": 1, "fair_value": 725.670018, "relative_strength": 19.952943, "rate_of_change": 1.0620469367968368, "market_dynamics": -0.591658, "expectation": {"probability": 53.2678, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1677.857934, "high": 1867.707082, "low": 1651.513524, "close": 1809.330322, "volume": 29583386}, "trend_line": 1517.005819, "activity_lines": {"activity_5": 1753.641268, "activity_10": 1761.836992, "activity_20": 1756.422286, "activity_30": 1658.12108}, "trend_signal": 1, "fair_value": 734.589236, "relative_strength": 25.907714, "rate_of_change": 1.3361874562163516, "market_dynamics": -0.486827, "expectation": {"probability": 54.1836, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1785.929717, "high": 1880.92917, "low": 1753.548153, "close": 1815.167969, "volume": 8218184}, "trend_line": 1537.512524, "activity_lines": {"activity_5": 1778.458846, "activity_10": 1768.625375, "activity_20": 1768.537418, "activity_30": 1677.357348}, "trend_signal": 1, "fair_value": 743.504361, "relative_strength": 26.533646, "rate_of_change": 1.3517881568521533, "market_dynamics": -0.456203, "expectation": {"probability": 54.3403, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1791.218556, "high": 1915.35652, "low": 1736.384365, "close": 1854.68457, "volume": 7619623}, "trend_line": 1559.491125, "activity_lines": {"activity_5": 1808.249276, "activity_10": 1783.93396, "activity_20": 1781.622173, "activity_30": 1697.820061}, "trend_signal": 1, "fair_value": 752.781801, "relative_strength": 24.947183, "rate_of_change": 1.4294908598741292, "market_dynamics": -0.442519, "expectation": {"probability": 55.139, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1847.300135, "high": 1967.84567, "low": 1797.355617, "close": 1874.941895, "volume": 8383293}, "trend_line": 1581.062252, "activity_lines": {"activity_5": 1835.448543, "activity_10": 1802.138266, "activity_20": 1794.242679, "activity_30": 1718.171723}, "trend_signal": 1, "fair_value": 761.880618, "relative_strength": 22.480336, "rate_of_change": 1.383215758922638, "market_dynamics": -0.310726, "expectation": {"probability": 55.209, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1891.722641, "high": 1926.582426, "low": 1779.301978, "close": 1866.351807, "volume": 6385277}, "trend_line": 1604.440959, "activity_lines": {"activity_5": 1855.683106, "activity_10": 1816.716912, "activity_20": 1804.057373, "activity_30": 1736.577501}, "trend_signal": 1, "fair_value": 770.785397, "relative_strength": 18.550014, "rate_of_change": 1.4786708727266533, "market_dynamics": -0.454014, "expectation": {"probability": 53.4781, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1835.886875, "high": 1867.850085, "low": 1685.160274, "close": 1748.787109, "volume": 3472220}, "trend_line": 1623.445138, "activity_lines": {"activity_5": 1823.913704, "activity_10": 1808.418024, "activity_20": 1801.008986, "activity_30": 1745.890156}, "trend_signal": 1, "fair_value": 778.931785, "relative_strength": 14.929462, "rate_of_change": 1.1844735634176753, "market_dynamics": -0.601892, "expectation": {"probability": 52.7341, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1733.005231, "high": 1876.739768, "low": 1698.594888, "close": 1852.367798, "volume": 3059234}, "trend_line": 1650.480676, "activity_lines": {"activity_5": 1830.707414, "activity_10": 1820.421087, "activity_20": 1806.917443, "activity_30": 1760.65936}, "trend_signal": 1, "fair_value": 787.921196, "relative_strength": 20.533347, "rate_of_change": 1.665318856004351, "market_dynamics": -0.607454, "expectation": {"probability": 54.4551, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1862.805836, "high": 1907.654154, "low": 1730.008639, "close": 1764.768677, "volume": 2998638}, "trend_line": 1672.700244, "activity_lines": {"activity_5": 1805.821428, "activity_10": 1813.584491, "activity_20": 1803.352996, "activity_30": 1768.032779}, "trend_signal": 1, "fair_value": 796.448296, "relative_strength": 14.164638, "rate_of_change": 1.3462482974263075, "market_dynamics": -0.723783, "expectation": {"probability": 53.5401, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1770.961552, "high": 1789.839847, "low": 1643.308422, "close": 1704.987427, "volume": 1934330}, "trend_line": 1690.615316, "activity_lines": {"activity_5": 1767.002751, "activity_10": 1794.965155, "activity_20": 1793.282792, "activity_30": 1770.115823}, "trend_signal": 1, "fair_value": 804.667553, "relative_strength": 12.281039, "rate_of_change": 1.07102704529765, "market_dynamics": -0.948324, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1693.051222, "high": 1693.700499, "low": 1528.240953, "close": 1637.864746, "volume": 3034323}, "trend_line": 1702.241516, "activity_lines": {"activity_5": 1717.140145, "activity_10": 1766.113228, "activity_20": 1777.069012, "activity_30": 1766.712561}, "trend_signal": 1, "fair_value": 812.176045, "relative_strength": 6.435399, "rate_of_change": 0.6876904456010592, "market_dynamics": -1.114358, "expectation": {"probability": 52.5354, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1638.114426, "high": 1711.030536, "low": 1553.362012, "close": 1578.033569, "volume": 3321426}, "trend_line": 1715.237907, "activity_lines": {"activity_5": 1662.566284, "activity_10": 1727.042017, "activity_20": 1756.513815, "activity_30": 1758.699145}, "trend_signal": 0, "fair_value": 819.044363, "relative_strength": 2.571959, "rate_of_change": 0.7634869011149122, "market_dynamics": -1.403347, "expectation": {"probability": 50.1955, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1578.183441, "high": 1644.107559, "low": 1504.218574, "close": 1545.421143, "volume": 2555075}, "trend_line": 1725.803385, "activity_lines": {"activity_5": 1608.505184, "activity_10": 1686.246669, "activity_20": 1734.762142, "activity_30": 1747.743224}, "trend_signal": 0, "fair_value": 825.982211, "relative_strength": 2.422034, "rate_of_change": 0.615977407966648, "market_dynamics": -1.596132, "expectation": {"probability": 49.9271, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1568.144989, "high": 1653.14722, "low": 1524.295521, "close": 1629.174805, "volume": 2400588}, "trend_line": 1735.04102, "activity_lines": {"activity_5": 1602.825082, "activity_10": 1665.583747, "activity_20": 1722.621255, "activity_30": 1741.509123}, "trend_signal": 0, "fair_value": 833.625809, "relative_strength": 5.599848, "rate_of_change": 0.5352657828979722, "market_dynamics": -1.620815, "expectation": {"probability": 52.977, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1663.08578, "high": 1752.98229, "low": 1618.137452, "close": 1648.652344, "volume": 4655646}, "trend_line": 1741.411996, "activity_lines": {"activity_5": 1612.677084, "activity_10": 1652.562374, "activity_20": 1713.202997, "activity_30": 1735.93566}, "trend_signal": 0, "fair_value": 841.418432, "relative_strength": 5.330392, "rate_of_change": 0.3671945462131008, "market_dynamics": -1.473021, "expectation": {"probability": 53.5024, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1632.820544, "high": 1777.95346, "low": 1614.042232, "close": 1736.151611, "volume": 3250269}, "trend_line": 1748.737093, "activity_lines": {"activity_5": 1655.45118, "activity_10": 1659.564313, "activity_20": 1712.655046, "activity_30": 1735.59628}, "trend_signal": 0, "fair_value": 849.541067, "relative_strength": 8.018432, "rate_of_change": 0.42064123922572966, "market_dynamics": -1.314389, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1736.451218, "high": 1775.306576, "low": 1708.034, "close": 1752.63269, "volume": 2426758}, "trend_line": 1755.221159, "activity_lines": {"activity_5": 1697.166512, "activity_10": 1671.930089, "activity_20": 1713.903306, "activity_30": 1735.847609}, "trend_signal": 0, "fair_value": 857.908323, "relative_strength": 8.04068, "rate_of_change": 0.3707856387306576, "market_dynamics": -1.120299, "expectation": {"probability": 55.1477, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1762.171607, "high": 1897.815492, "low": 1757.976485, "close": 1792.43689, "volume": 8956765}, "trend_line": 1761.134375, "activity_lines": {"activity_5": 1740.509969, "activity_10": 1691.463073, "activity_20": 1719.308894, "activity_30": 1738.248624}, "trend_signal": 0, "fair_value": 866.425471, "relative_strength": 15.217948, "rate_of_change": 0.3368929305392534, "market_dynamics": -0.747584, "expectation": {"probability": 55.5444, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1775.706079, "high": 1784.945485, "low": 1696.497249, "close": 1750.485107, "volume": 2162528}, "trend_line": 1766.344393, "activity_lines": {"activity_5": 1753.401782, "activity_10": 1704.458112, "activity_20": 1720.24165, "activity_30": 1737.561574}, "trend_signal": 0, "fair_value": 874.626949, "relative_strength": 10.827807, "rate_of_change": 0.29583307633751627, "market_dynamics": -0.635856, "expectation": {"probability": 51.9088, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1749.88583, "high": 1772.060257, "low": 1630.173624, "close": 1654.345825, "volume": 2701397}, "trend_line": 1762.912915, "activity_lines": {"activity_5": 1726.159814, "activity_10": 1700.232983, "activity_20": 1711.847071, "activity_30": 1730.33586}, "trend_signal": 0, "fair_value": 882.290381, "relative_strength": 3.671514, "rate_of_change": -0.1942700423314317, "market_dynamics": -0.626459, "expectation": {"probability": 51.6519, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1658.141462, "high": 1668.079973, "low": 1483.941965, "close": 1490.684204, "volume": 3059012}, "trend_line": 1748.509363, "activity_lines": {"activity_5": 1643.984407, "activity_10": 1667.171953, "activity_20": 1688.623175, "activity_30": 1712.772717}, "trend_signal": 0, "fair_value": 888.637566, "relative_strength": -4.318426, "rate_of_change": -0.8170313960176654, "market_dynamics": -0.781117, "expectation": {"probability": 51.3379, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1448.432756, "high": 1495.278922, "low": 1405.332416, "close": 1470.507324, "volume": 3285201}, "trend_line": 1731.55887, "activity_lines": {"activity_5": 1571.447868, "activity_10": 1633.118408, "activity_20": 1664.351156, "activity_30": 1694.837102}, "trend_signal": 0, "fair_value": 894.853821, "relative_strength": -4.808092, "rate_of_change": -0.9694253493110877, "market_dynamics": -1.158298, "expectation": {"probability": 50.5205, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1471.2066, "high": 1482.693378, "low": 1233.580138, "close": 1254.206421, "volume": 7400624}, "trend_line": 1710.411983, "activity_lines": {"activity_5": 1445.619385, "activity_10": 1561.692449, "activity_20": 1621.092494, "activity_30": 1664.04017}, "trend_signal": 0, "fair_value": 899.848901, "relative_strength": -18.373001, "rate_of_change": -1.221262953652861, "market_dynamics": -1.323571, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1238.574373, "high": 1385.954812, "low": 1209.757525, "close": 1357.937012, "volume": 5564343}, "trend_line": 1695.297351, "activity_lines": {"activity_5": 1390.249797, "activity_10": 1514.421411, "activity_20": 1590.384181, "activity_30": 1641.299849}, "trend_signal": 0, "fair_value": 905.564574, "relative_strength": -13.24756, "rate_of_change": -0.8836837060442899, "market_dynamics": -1.415169, "expectation": {"probability": 53.5036, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1368.62466, "high": 1489.086107, "low": 1329.469761, "close": 1346.150513, "volume": 8113693}, "trend_line": 1681.454651, "activity_lines": {"activity_5": 1357.121249, "activity_10": 1469.938969, "activity_20": 1560.918809, "activity_30": 1618.774247}, "trend_signal": 0, "fair_value": 911.305505, "relative_strength": -14.239455, "rate_of_change": -0.8165352226755129, "market_dynamics": -1.296261, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1345.800914, "high": 1347.39905, "low": 1190.779406, "close": 1225.739136, "volume": 7431589}, "trend_line": 1662.85481, "activity_lines": {"activity_5": 1304.401929, "activity_10": 1409.063583, "activity_20": 1522.503741, "activity_30": 1589.373246}, "trend_signal": 0, "fair_value": 916.329267, "relative_strength": -19.744712, "rate_of_change": -1.106175595573643, "market_dynamics": -1.204749, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1201.317149, "high": 1261.448009, "low": 1184.136974, "close": 1214.901611, "volume": 5193302}, "trend_line": 1642.365279, "activity_lines": {"activity_5": 1265.733106, "activity_10": 1355.497965, "activity_20": 1486.107064, "activity_30": 1560.473039}, "trend_signal": 0, "fair_value": 921.315041, "relative_strength": -19.943208, "rate_of_change": -1.2321900190432107, "market_dynamics": -1.212003, "expectation": {"probability": 49.7096, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1208.20931, "high": 1211.056009, "low": 1082.404117, "close": 1125.304688, "volume": 6681108}, "trend_line": 1623.469511, "activity_lines": {"activity_5": 1214.239022, "activity_10": 1295.418925, "activity_20": 1443.719659, "activity_30": 1527.114291}, "trend_signal": 0, "fair_value": 925.772271, "relative_strength": -23.56921, "rate_of_change": -1.1505216434863568, "market_dynamics": -1.238724, "expectation": {"probability": 49.3941, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1108.723869, "high": 1214.252419, "low": 1106.876021, "close": 1143.533691, "volume": 4586934}, "trend_line": 1604.436283, "activity_lines": {"activity_5": 1177.414722, "activity_10": 1250.783927, "activity_20": 1406.530554, "activity_30": 1496.15069}, "trend_signal": 0, "fair_value": 930.362254, "relative_strength": -23.767073, "rate_of_change": -1.1723797626649737, "market_dynamics": -1.379932, "expectation": {"probability": 51.991, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1140.687011, "high": 1157.317892, "low": 1098.235884, "close": 1128.30127, "volume": 3066580}, "trend_line": 1581.598934, "activity_lines": {"activity_5": 1149.806502, "activity_10": 1214.414877, "activity_20": 1370.849005, "activity_30": 1465.432302}, "trend_signal": 0, "fair_value": 934.521628, "relative_strength": -24.328697, "rate_of_change": -1.4233877182893342, "market_dynamics": -1.514903, "expectation": {"probability": 49.2563, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1138.589414, "high": 1257.452705, "low": 1090.744463, "close": 1224.740356, "volume": 3945205}, "trend_line": 1566.619751, "activity_lines": {"activity_5": 1168.867928, "activity_10": 1205.144653, "activity_20": 1347.098255, "activity_30": 1442.409168}, "trend_signal": 0, "fair_value": 939.349767, "relative_strength": -21.276486, "rate_of_change": -0.9470911163373449, "market_dynamics": -1.555742, "expectation": {"probability": 51.8066, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1229.884448, "high": 1270.537542, "low": 1167.855732, "close": 1183.03833, "volume": 4541114}, "trend_line": 1545.743351, "activity_lines": {"activity_5": 1174.095264, "activity_10": 1193.127586, "activity_20": 1321.343143, "activity_30": 1417.66198}, "trend_signal": 0, "fair_value": 943.721364, "relative_strength": -24.45981, "rate_of_change": -1.3325760757627445, "market_dynamics": -1.581009, "expectation": {"probability": 49.2655, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1183.038314, "high": 1198.520493, "low": 1109.722676, "close": 1125.754272, "volume": 2668930}, "trend_line": 1522.762895, "activity_lines": {"activity_5": 1162.352132, "activity_10": 1175.921944, "activity_20": 1292.013335, "activity_30": 1390.56591}, "trend_signal": 0, "fair_value": 947.653248, "relative_strength": -26.014537, "rate_of_change": -1.486692857849466, "market_dynamics": -1.617822, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1058.781351, "high": 1125.604352, "low": 1046.845138, "close": 1121.55896, "volume": 2438525}, "trend_line": 1498.325374, "activity_lines": {"activity_5": 1149.180591, "activity_10": 1160.289011, "activity_20": 1264.282388, "activity_30": 1364.681785}, "trend_signal": 0, "fair_value": 951.765268, "relative_strength": -25.967373, "rate_of_change": -1.6048145827719331, "market_dynamics": -1.568965, "expectation": {"probability": 47.3249, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1133.695077, "high": 1230.583591, "low": 1124.705424, "close": 1213.802856, "volume": 2295948}, "trend_line": 1476.287406, "activity_lines": {"activity_5": 1168.221997, "activity_10": 1165.725479, "activity_20": 1247.753792, "activity_30": 1346.325494}, "trend_signal": 0, "fair_value": 956.444426, "relative_strength": -23.213349, "rate_of_change": -1.4708399378678674, "market_dynamics": -1.274717, "expectation": {"probability": 49.8123, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1221.893634, "high": 1353.242435, "low": 1206.011889, "close": 1260.349365, "volume": 4452101}, "trend_line": 1456.087325, "activity_lines": {"activity_5": 1197.0788, "activity_10": 1182.03127, "activity_20": 1237.728909, "activity_30": 1332.394007}, "trend_signal": 0, "fair_value": 961.504644, "relative_strength": -20.710074, "rate_of_change": -1.368302738200014, "market_dynamics": -0.812905, "expectation": {"probability": 50.5024, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1263.146025, "high": 1443.238844, "low": 1248.163271, "close": 1357.937012, "volume": 6301067}, "trend_line": 1443.058988, "activity_lines": {"activity_5": 1256.090885, "activity_10": 1215.450992, "activity_20": 1239.263812, "activity_30": 1326.061729}, "trend_signal": 0, "fair_value": 967.298231, "relative_strength": -15.425999, "rate_of_change": -0.8947497019109046, "market_dynamics": -0.137458, "expectation": {"probability": 51.3007, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1363.031109, "high": 1397.291723, "low": 1253.557072, "close": 1280.126465, "volume": 2927960}, "trend_line": 1423.984277, "activity_lines": {"activity_5": 1277.506209, "activity_10": 1232.122698, "activity_20": 1235.267691, "activity_30": 1315.549953}, "trend_signal": 0, "fair_value": 972.702114, "relative_strength": -18.781825, "rate_of_change": -1.3218247596681043, "market_dynamics": 0.335613, "expectation": {"probability": 51.4054, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1338.359469, "high": 1451.329408, "low": 1323.476576, "close": 1431.552124, "volume": 3099081}, "trend_line": 1412.877059, "activity_lines": {"activity_5": 1339.105273, "activity_10": 1273.511401, "activity_20": 1248.132634, "activity_30": 1316.038201}, "trend_signal": 0, "fair_value": 979.068405, "relative_strength": -12.536588, "rate_of_change": -0.7800098764714172, "market_dynamics": 0.597456, "expectation": {"probability": 57.6096, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1431.352423, "high": 1456.723255, "low": 1400.887572, "close": 1434.548706, "volume": 2394639}, "trend_line": 1403.862435, "activity_lines": {"activity_5": 1381.036987, "activity_10": 1310.208239, "activity_20": 1262.801694, "activity_30": 1317.436372}, "trend_signal": 0, "fair_value": 985.631359, "relative_strength": -11.436999, "rate_of_change": -0.6380331496344236, "market_dynamics": 0.683359, "expectation": {"probability": 57.9447, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1442.339854, "high": 1533.035482, "low": 1408.378943, "close": 1464.913818, "volume": 5123881}, "trend_line": 1398.097404, "activity_lines": {"activity_5": 1418.374015, "activity_10": 1346.85787, "activity_20": 1281.409323, "activity_30": 1321.375171}, "trend_signal": 0, "fair_value": 992.229316, "relative_strength": -8.876969, "rate_of_change": -0.41065497988055416, "market_dynamics": 0.74075, "expectation": {"probability": 58.7981, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1482.293784, "high": 1730.408246, "low": 1482.293784, "close": 1712.628662, "volume": 11300018}, "trend_line": 1402.583907, "activity_lines": {"activity_5": 1524.645028, "activity_10": 1424.179774, "activity_20": 1323.731558, "activity_30": 1341.66751}, "trend_signal": 0, "fair_value": 1000.54176, "relative_strength": 5.674211, "rate_of_change": 0.3209006030026114, "market_dynamics": 1.054173, "expectation": {"probability": 59.7114, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1752.682602, "high": 1752.682602, "low": 1588.271804, "close": 1654.195923, "volume": 3803136}, "trend_line": 1406.209733, "activity_lines": {"activity_5": 1587.79235, "activity_10": 1481.248628, "activity_20": 1359.335811, "activity_30": 1357.900544}, "trend_signal": 0, "fair_value": 1008.532426, "relative_strength": 3.705428, "rate_of_change": 0.25851045216647855, "market_dynamics": 1.157626, "expectation": {"probability": 57.5914, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1643.108695, "high": 1742.794015, "low": 1615.140887, "close": 1714.326782, "volume": 4271465}, "trend_line": 1409.048132, "activity_lines": {"activity_5": 1646.045329, "activity_10": 1539.642336, "activity_20": 1398.762101, "activity_30": 1377.779063}, "trend_signal": 0, "fair_value": 1017.040842, "relative_strength": 6.294848, "rate_of_change": 0.20184748643038877, "market_dynamics": 1.30552, "expectation": {"probability": 60.0733, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1696.047811, "high": 1758.975329, "low": 1658.191396, "close": 1663.485352, "volume": 3929484}, "trend_line": 1409.542566, "activity_lines": {"activity_5": 1668.49952, "activity_10": 1578.014551, "activity_20": 1431.649256, "activity_30": 1394.194367}, "trend_signal": 0, "fair_value": 1025.237026, "relative_strength": 1.447158, "rate_of_change": 0.03508992977396624, "market_dynamics": 1.278094, "expectation": {"probability": 57.9257, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1678.068499, "high": 1687.857281, "low": 1580.181149, "close": 1611.145508, "volume": 3114946}, "trend_line": 1405.375696, "activity_lines": {"activity_5": 1658.244653, "activity_10": 1598.694385, "activity_20": 1458.040545, "activity_30": 1407.201009}, "trend_signal": 1, "fair_value": 1032.861729, "relative_strength": -0.728479, "rate_of_change": -0.2956185999990593, "market_dynamics": 1.094028, "expectation": {"probability": 58.2396, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1617.138588, "high": 1711.43014, "low": 1599.558848, "close": 1693.05127, "volume": 3498529}, "trend_line": 1403.389648, "activity_lines": {"activity_5": 1665.542928, "activity_10": 1627.888064, "activity_20": 1490.397115, "activity_30": 1425.760723}, "trend_signal": 1, "fair_value": 1040.984119, "relative_strength": 5.754612, "rate_of_change": -0.14131794122046512, "market_dynamics": 1.090857, "expectation": {"probability": 59.4888, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1693.051245, "high": 1808.118686, "low": 1682.363595, "close": 1780.150879, "volume": 7426594}, "trend_line": 1402.980115, "activity_lines": {"activity_5": 1703.179566, "activity_10": 1666.825049, "activity_20": 1528.771983, "activity_30": 1450.067899}, "trend_signal": 1, "fair_value": 1049.56053, "relative_strength": 12.051255, "rate_of_change": -0.029181703070394197, "market_dynamics": 1.198184, "expectation": {"probability": 60.0768, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1780.150892, "high": 1811.914448, "low": 1648.103014, "close": 1667.18103, "volume": 3632103}, "trend_line": 1400.203312, "activity_lines": {"activity_5": 1694.76259, "activity_10": 1676.130709, "activity_20": 1553.269502, "activity_30": 1467.11312}, "trend_signal": 1, "fair_value": 1057.616625, "relative_strength": 5.704685, "rate_of_change": -0.1979217645575805, "market_dynamics": 1.127138, "expectation": {"probability": 57.8074, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1647.203977, "high": 1658.990409, "low": 1580.680592, "close": 1594.664429, "volume": 4753174}, "trend_line": 1398.213932, "activity_lines": {"activity_5": 1665.316463, "activity_10": 1667.96737, "activity_20": 1568.367119, "activity_30": 1479.658998}, "trend_signal": 1, "fair_value": 1065.089568, "relative_strength": 2.334827, "rate_of_change": -0.14207793846440941, "market_dynamics": 1.026467, "expectation": {"probability": 57.2705, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1601.157063, "high": 1640.012353, "low": 1536.531427, "close": 1601.756348, "volume": 3851304}, "trend_line": 1401.916337, "activity_lines": {"activity_5": 1642.822372, "activity_10": 1658.182276, "activity_20": 1581.91938, "activity_30": 1492.790767}, "trend_signal": 1, "fair_value": 1072.403167, "relative_strength": 3.787654, "rate_of_change": 0.264795316028935, "market_dynamics": 0.800644, "expectation": {"probability": 59.4365, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1601.856134, "high": 1657.492168, "low": 1594.165057, "close": 1599.059448, "volume": 2056760}, "trend_line": 1406.201408, "activity_lines": {"activity_5": 1620.055257, "activity_10": 1645.41879, "activity_20": 1593.41948, "activity_30": 1505.509677}, "trend_signal": 1, "fair_value": 1079.759267, "relative_strength": 2.765499, "rate_of_change": 0.3056581114654482, "market_dynamics": 0.361414, "expectation": {"probability": 57.339, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1611.245392, "high": 1685.060399, "low": 1599.159351, "close": 1633.719482, "volume": 2692876}, "trend_line": 1418.851843, "activity_lines": {"activity_5": 1615.107609, "activity_10": 1641.022024, "activity_20": 1606.239482, "activity_30": 1520.188263}, "trend_signal": 1, "fair_value": 1087.281574, "relative_strength": 4.040319, "rate_of_change": 0.8996175745544424, "market_dynamics": 0.129391, "expectation": {"probability": 59.1981, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1643.708003, "high": 1662.686159, "low": 1545.421083, "close": 1560.004395, "volume": 2409699}, "trend_line": 1425.587423, "activity_lines": {"activity_5": 1595.350358, "activity_10": 1623.594813, "activity_20": 1609.620117, "activity_30": 1529.294879}, "trend_signal": 1, "fair_value": 1094.224813, "relative_strength": 1.390519, "rate_of_change": 0.4747204602954466, "market_dynamics": -0.109555, "expectation": {"probability": 54.2698, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1541.725441, "high": 1618.400024, "low": 1494.599976, "close": 1510.5, "volume": 4508225}, "trend_line": 1431.065739, "activity_lines": {"activity_5": 1566.236751, "activity_10": 1599.972665, "activity_20": 1606.198213, "activity_30": 1534.77311}, "trend_signal": 1, "fair_value": 1100.891423, "relative_strength": -2.717514, "rate_of_change": 0.3842848156215776, "market_dynamics": -0.286237, "expectation": {"probability": 54.3503, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1524.599976, "high": 1576.5, "low": 1520.0, "close": 1549.699951, "volume": 2073802}, "trend_line": 1441.864433, "activity_lines": {"activity_5": 1555.800757, "activity_10": 1586.259333, "activity_20": 1605.096794, "activity_30": 1542.42693}, "trend_signal": 1, "fair_value": 1107.912988, "relative_strength": -1.329413, "rate_of_change": 0.7545910509705851, "market_dynamics": -0.487386, "expectation": {"probability": 56.4149, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1552.0, "high": 1670.0, "low": 1546.099976, "close": 1618.699951, "volume": 3738193}, "trend_line": 1455.324377, "activity_lines": {"activity_5": 1571.835189, "activity_10": 1586.208647, "activity_20": 1609.188944, "activity_30": 1553.835673}, "trend_signal": 1, "fair_value": 1115.517887, "relative_strength": 2.473749, "rate_of_change": 0.9335096762179409, "market_dynamics": -0.540911, "expectation": {"probability": 57.3798, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1614.0, "high": 1649.5, "low": 1503.199951, "close": 1507.400024, "volume": 2966758}, "trend_line": 1468.060889, "activity_lines": {"activity_5": 1549.460278, "activity_10": 1567.273453, "activity_20": 1601.439372, "activity_30": 1557.195392}, "trend_signal": 1, "fair_value": 1122.310415, "relative_strength": -1.662032, "rate_of_change": 0.8751665402771012, "market_dynamics": -0.627191, "expectation": {"probability": 54.9556, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1505.099976, "high": 1554.0, "low": 1490.0, "close": 1530.099976, "volume": 2375106}, "trend_line": 1480.946431, "activity_lines": {"activity_5": 1543.073315, "activity_10": 1557.424629, "activity_20": 1594.769446, "activity_30": 1561.197914}, "trend_signal": 1, "fair_value": 1129.13487, "relative_strength": -0.882735, "rate_of_change": 0.8777253107517387, "market_dynamics": -0.715522, "expectation": {"probability": 57.0714, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1535.300049, "high": 1638.0, "low": 1505.0, "close": 1621.599976, "volume": 6194688}, "trend_line": 1497.389722, "activity_lines": {"activity_5": 1569.179981, "activity_10": 1566.704552, "activity_20": 1596.34453, "activity_30": 1570.272336}, "trend_signal": 1, "fair_value": 1136.735705, "relative_strength": 3.74365, "rate_of_change": 1.1103231457802687, "market_dynamics": -0.463463, "expectation": {"probability": 57.6243, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1615.0, "high": 1726.0, "low": 1585.400024, "close": 1706.199951, "volume": 5449126}, "trend_line": 1513.438375, "activity_lines": {"activity_5": 1616.079972, "activity_10": 1590.876551, "activity_20": 1605.086033, "activity_30": 1583.743964}, "trend_signal": 1, "fair_value": 1144.84407, "relative_strength": 7.508969, "rate_of_change": 1.0717752876361775, "market_dynamics": -0.304494, "expectation": {"probability": 57.9888, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1714.199951, "high": 1765.699951, "low": 1693.099976, "close": 1754.099976, "volume": 1886026}, "trend_line": 1532.473763, "activity_lines": {"activity_5": 1668.513306, "activity_10": 1621.858672, "activity_20": 1617.240463, "activity_30": 1599.270519}, "trend_signal": 1, "fair_value": 1153.257891, "relative_strength": 10.247858, "rate_of_change": 1.257757720065742, "market_dynamics": -0.09432, "expectation": {"probability": 58.4152, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1755.0, "high": 1798.699951, "low": 1739.5, "close": 1744.699951, "volume": 2561577}, "trend_line": 1553.105286, "activity_lines": {"activity_5": 1708.786629, "activity_10": 1648.312777, "activity_20": 1628.302169, "activity_30": 1612.962531}, "trend_signal": 1, "fair_value": 1161.585611, "relative_strength": 9.953427, "rate_of_change": 1.3462888238694117, "market_dynamics": 0.202884, "expectation": {"probability": 58.1427, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1737.0, "high": 1805.199951, "low": 1698.0, "close": 1738.599976, "volume": 1914156}, "trend_line": 1573.67332, "activity_lines": {"activity_5": 1731.206633, "activity_10": 1671.63997, "activity_20": 1638.351954, "activity_30": 1624.92993}, "trend_signal": 1, "fair_value": 1169.721079, "relative_strength": 10.458457, "rate_of_change": 1.3243167855653109, "market_dynamics": 0.271886, "expectation": {"probability": 57.4983, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1744.5, "high": 1781.400024, "low": 1693.0, "close": 1744.900024, "volume": 4133567}, "trend_line": 1591.376558, "activity_lines": {"activity_5": 1741.826652, "activity_10": 1692.865434, "activity_20": 1648.886157, "activity_30": 1635.976815}, "trend_signal": 1, "fair_value": 1177.944472, "relative_strength": 9.014518, "rate_of_change": 1.1249627082703435, "market_dynamics": 0.409514, "expectation": {"probability": 59.6405, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1762.300049, "high": 1778.400024, "low": 1676.099976, "close": 1688.5, "volume": 2655217}, "trend_line": 1605.648246, "activity_lines": {"activity_5": 1725.42666, "activity_10": 1699.57453, "activity_20": 1653.66124, "activity_30": 1642.242843}, "trend_signal": 1, "fair_value": 1185.832809, "relative_strength": 4.961293, "rate_of_change": 0.8968140147757563, "market_dynamics": 0.481639, "expectation": {"probability": 57.9892, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1699.400024, "high": 1711.900024, "low": 1621.199951, "close": 1677.300049, "volume": 3220512}, "trend_line": 1616.293681, "activity_lines": {"activity_5": 1706.473348, "activity_10": 1701.723633, "activity_20": 1657.001307, "activity_30": 1646.86554}, "trend_signal": 1, "fair_value": 1193.344326, "relative_strength": 3.86816, "rate_of_change": 0.6629991983935524, "market_dynamics": 0.456634, "expectation": {"probability": 57.2537, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1680.099976, "high": 1699.900024, "low": 1625.5, "close": 1689.699951, "volume": 1289413}, "trend_line": 1629.94613, "activity_lines": {"activity_5": 1696.773332, "activity_10": 1705.061808, "activity_20": 1661.597322, "activity_30": 1651.601428}, "trend_signal": 1, "fair_value": 1201.134107, "relative_strength": 4.892692, "rate_of_change": 0.8446762590541819, "market_dynamics": 0.381688, "expectation": {"probability": 59.5779, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1692.300049, "high": 1711.800049, "low": 1588.099976, "close": 1660.900024, "volume": 2852581}, "trend_line": 1637.59106, "activity_lines": {"activity_5": 1681.140006, "activity_10": 1699.849088, "activity_20": 1663.881206, "activity_30": 1653.598454}, "trend_signal": 1, "fair_value": 1208.821272, "relative_strength": 3.884242, "rate_of_change": 0.469029611426479, "market_dynamics": 0.222396, "expectation": {"probability": 58.2014, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1655.0, "high": 1669.699951, "low": 1582.0, "close": 1624.099976, "volume": 1822707}, "trend_line": 1643.909436, "activity_lines": {"activity_5": 1658.419995, "activity_10": 1685.567267, "activity_20": 1662.690233, "activity_30": 1652.728061}, "trend_signal": 1, "fair_value": 1216.418032, "relative_strength": 2.328656, "rate_of_change": 0.3858335670200803, "market_dynamics": 0.051313, "expectation": {"probability": 55.9739, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1639.0, "high": 1649.900024, "low": 1592.300049, "close": 1609.599976, "volume": 3459364}, "trend_line": 1648.732308, "activity_lines": {"activity_5": 1638.919987, "activity_10": 1668.603629, "activity_20": 1659.978138, "activity_30": 1650.514548}, "trend_signal": 0, "fair_value": 1223.777946, "relative_strength": 1.493137, "rate_of_change": 0.29337820529428416, "market_dynamics": -0.108876, "expectation": {"probability": 48.9098, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1609.599976, "high": 1622.800049, "low": 1555.699951, "close": 1618.800049, "volume": 2215428}, "trend_line": 1645.604688, "activity_lines": {"activity_5": 1627.746672, "activity_10": 1655.069094, "activity_20": 1658.10489, "activity_30": 1648.583434}, "trend_signal": 0, "fair_value": 1231.17769, "relative_strength": 1.201022, "rate_of_change": -0.18969847226407394, "market_dynamics": -0.23311, "expectation": {"probability": 53.3567, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1620.0, "high": 1676.900024, "low": 1542.5, "close": 1564.099976, "volume": 3307302}, "trend_line": 1642.601489, "activity_lines": {"activity_5": 1602.239999, "activity_10": 1634.04909, "activity_20": 1650.928108, "activity_30": 1643.325066}, "trend_signal": 0, "fair_value": 1238.374201, "relative_strength": 0.324336, "rate_of_change": -0.18249820396719696, "market_dynamics": -0.490647, "expectation": {"probability": 49.3217, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1560.0, "high": 1562.900024, "low": 1476.0, "close": 1523.199951, "volume": 4215084}, "trend_line": 1636.230595, "activity_lines": {"activity_5": 1571.473316, "activity_10": 1608.876354, "activity_20": 1640.187608, "activity_30": 1635.621741}, "trend_signal": 0, "fair_value": 1245.313317, "relative_strength": -2.214264, "rate_of_change": -0.3878539038630999, "market_dynamics": -0.674116, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1515.800049, "high": 1529.800049, "low": 1373.199951, "close": 1388.800049, "volume": 6177415}, "trend_line": 1627.074418, "activity_lines": {"activity_5": 1505.08667, "activity_10": 1563.183636, "activity_20": 1616.822376, "activity_30": 1619.65848}, "trend_signal": 0, "fair_value": 1251.515331, "relative_strength": -8.576927, "rate_of_change": -0.5595896463481097, "market_dynamics": -0.87101, "expectation": {"probability": 50.5701, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1395.0, "high": 1470.0, "low": 1351.199951, "close": 1461.5, "volume": 4562104}, "trend_line": 1622.086235, "activity_lines": {"activity_5": 1478.620003, "activity_10": 1537.183636, "activity_20": 1600.960472, "activity_30": 1608.976259}, "trend_signal": 0, "fair_value": 1258.357259, "relative_strength": -4.823337, "rate_of_change": -0.3065737464013116, "market_dynamics": -1.061591, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1490.0, "high": 1600.099976, "low": 1446.800049, "close": 1555.900024, "volume": 3159718}, "trend_line": 1617.514526, "activity_lines": {"activity_5": 1493.493343, "activity_10": 1532.474549, "activity_20": 1594.509047, "activity_30": 1604.706181}, "trend_signal": 0, "fair_value": 1265.699663, "relative_strength": -0.255022, "rate_of_change": -0.2818413042016879, "market_dynamics": -1.071066, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1563.099976, "high": 1604.699951, "low": 1482.099976, "close": 1519.099976, "volume": 3511712}, "trend_line": 1608.81283, "activity_lines": {"activity_5": 1500.293335, "activity_10": 1523.281818, "activity_20": 1584.851902, "activity_30": 1598.356855}, "trend_signal": 0, "fair_value": 1272.672801, "relative_strength": -1.955115, "rate_of_change": -0.5379671007665409, "market_dynamics": -1.002304, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1495.300049, "high": 1548.599976, "low": 1472.0, "close": 1487.0, "volume": 2366512}, "trend_line": 1602.806795, "activity_lines": {"activity_5": 1499.393335, "activity_10": 1511.354546, "activity_20": 1572.081903, "activity_30": 1590.497963}, "trend_signal": 0, "fair_value": 1279.653623, "relative_strength": -4.549324, "rate_of_change": -0.37332092882427537, "market_dynamics": -0.991397, "expectation": {"probability": 50.5701, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1491.0, "high": 1507.0, "low": 1385.0, "close": 1393.0, "volume": 3529451}, "trend_line": 1596.084648, "activity_lines": {"activity_5": 1469.573332, "activity_10": 1485.498182, "activity_20": 1550.564761, "activity_30": 1576.962041}, "trend_signal": 0, "fair_value": 1286.04592, "relative_strength": -9.316702, "rate_of_change": -0.4193984590638044, "market_dynamics": -0.98762, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1332.0, "high": 1387.800049, "low": 1308.0, "close": 1335.5, "volume": 2492425}, "trend_line": 1587.209436, "activity_lines": {"activity_5": 1420.306665, "activity_10": 1453.389091, "activity_20": 1524.659999, "activity_30": 1560.150128}, "trend_signal": 0, "fair_value": 1292.052078, "relative_strength": -10.580953, "rate_of_change": -0.5560614852803171, "market_dynamics": -1.126759, "expectation": {"probability": 48.3289, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1320.0, "high": 1340.0, "low": 1222.0, "close": 1257.0, "volume": 4449698}, "trend_line": 1575.807454, "activity_lines": {"activity_5": 1353.273332, "activity_10": 1411.990909, "activity_20": 1493.044285, "activity_30": 1538.846293}, "trend_signal": 0, "fair_value": 1297.433787, "relative_strength": -11.222851, "rate_of_change": -0.7183665710011624, "market_dynamics": -1.228556, "expectation": {"probability": 42.7011, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1257.199951, "high": 1329.099976, "low": 1204.0, "close": 1248.199951, "volume": 4679153}, "trend_line": 1562.956803, "activity_lines": {"activity_5": 1303.233317, "activity_10": 1375.570901, "activity_20": 1462.957614, "activity_30": 1517.710325}, "trend_signal": 0, "fair_value": 1302.795459, "relative_strength": -11.747797, "rate_of_change": -0.8154962693811431, "market_dynamics": -1.252318, "expectation": {"probability": 42.7011, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1226.0, "high": 1250.400024, "low": 1167.800049, "close": 1172.800049, "volume": 3391154}, "trend_line": 1550.049992, "activity_lines": {"activity_5": 1246.120003, "activity_10": 1331.185456, "activity_20": 1428.054286, "activity_30": 1492.538922}, "trend_signal": 0, "fair_value": 1307.740483, "relative_strength": -16.036103, "rate_of_change": -0.8257944797467356, "market_dynamics": -1.333954, "expectation": {"probability": 42.0376, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1159.900024, "high": 1168.5, "low": 1090.0, "close": 1152.0, "volume": 5615154}, "trend_line": 1538.099992, "activity_lines": {"activity_5": 1203.020003, "activity_10": 1289.389091, "activity_20": 1393.864286, "activity_30": 1466.858277}, "trend_signal": 0, "fair_value": 1312.448477, "relative_strength": -17.179358, "rate_of_change": -0.770942876789489, "market_dynamics": -1.243617, "expectation": {"probability": 39.5098, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1159.0, "high": 1353.5, "low": 1133.599976, "close": 1322.400024, "volume": 10386455}, "trend_line": 1530.523328, "activity_lines": {"activity_5": 1232.786678, "activity_10": 1282.880005, "activity_20": 1378.726193, "activity_30": 1452.94215}, "trend_signal": 0, "fair_value": 1318.062446, "relative_strength": -10.380652, "rate_of_change": -0.4925989233084878, "market_dynamics": -1.024946, "expectation": {"probability": 45.8144, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1291.0, "high": 1364.0, "low": 1261.0, "close": 1356.800049, "volume": 4811933}, "trend_line": 1521.793331, "activity_lines": {"activity_5": 1274.893359, "activity_10": 1285.154559, "activity_20": 1368.607626, "activity_30": 1441.734197}, "trend_signal": 0, "fair_value": 1323.821311, "relative_strength": -9.330262, "rate_of_change": -0.5703929394795813, "market_dynamics": -0.850302, "expectation": {"probability": 45.3534, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1348.0, "high": 1423.599976, "low": 1330.199951, "close": 1373.199951, "volume": 4842662}, "trend_line": 1517.319995, "activity_lines": {"activity_5": 1315.813338, "activity_10": 1294.030913, "activity_20": 1361.577145, "activity_30": 1432.147527}, "trend_signal": 0, "fair_value": 1329.492588, "relative_strength": -6.631911, "rate_of_change": -0.29395161017432647, "market_dynamics": -0.537378, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1382.0, "high": 1454.5, "low": 1380.300049, "close": 1414.400024, "volume": 1607383}, "trend_line": 1513.46333, "activity_lines": {"activity_5": 1362.133341, "activity_10": 1313.050917, "activity_20": 1359.977623, "activity_30": 1425.507529}, "trend_signal": 0, "fair_value": 1335.434669, "relative_strength": -4.324345, "rate_of_change": -0.254176113984448, "market_dynamics": -0.250951, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1416.5, "high": 1514.699951, "low": 1416.5, "close": 1507.300049, "volume": 2990123}, "trend_line": 1509.653333, "activity_lines": {"activity_5": 1423.313354, "activity_10": 1350.281834, "activity_20": 1368.399533, "activity_30": 1425.109898}, "trend_signal": 0, "fair_value": 1341.999384, "relative_strength": 0.922206, "rate_of_change": -0.25174029158671896, "market_dynamics": -0.007668, "expectation": {"probability": 51.8758, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1491.800049, "high": 1493.900024, "low": 1330.099976, "close": 1342.199951, "volume": 2707199}, "trend_line": 1497.519999, "activity_lines": {"activity_5": 1405.773332, "activity_10": 1355.416368, "activity_20": 1361.653813, "activity_30": 1414.306454}, "trend_signal": 0, "fair_value": 1347.560324, "relative_strength": -8.094762, "rate_of_change": -0.8037165708691797, "market_dynamics": 0.1273, "expectation": {"probability": 42.8416, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1325.0, "high": 1416.0, "low": 1297.900024, "close": 1388.5, "volume": 3929564}, "trend_line": 1485.333333, "activity_lines": {"activity_5": 1402.346663, "activity_10": 1368.847277, "activity_20": 1360.590956, "activity_30": 1407.272906}, "trend_signal": 0, "fair_value": 1353.392853, "relative_strength": -5.252393, "rate_of_change": -0.8137898664550695, "market_dynamics": 0.273045, "expectation": {"probability": 53.067, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1413.699951, "high": 1434.0, "low": 1353.800049, "close": 1369.199951, "volume": 3653292}, "trend_line": 1472.816667, "activity_lines": {"activity_5": 1390.373315, "activity_10": 1376.378176, "activity_20": 1358.786665, "activity_30": 1399.780429}, "trend_signal": 0, "fair_value": 1359.042, "relative_strength": -5.858208, "rate_of_change": -0.8426839768497936, "market_dynamics": 0.335588, "expectation": {"probability": 47.9853, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd6bae82-65d9-40de-ba87-1b12f88a4092/", "share_image": "https://sharemaestro.com/terminal/bd6bae82-65d9-40de-ba87-1b12f88a4092/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}