{"ticker": {"uuid": "bd6beb8d-02ea-412b-b8dd-5d577460a474", "symbol": "ANGI", "name": "ANGI Homeservices Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANGI fell 20.70%, moving from 7.39 to 5.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.12 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 45.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.86"}, {"label": "12-Week Change", "value": "-20.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.12"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.49, "high": 6.15, "low": 5.295, "close": 5.86, "volume": 6718467}, "trend_line": 9.558333, "activity_lines": {"activity_5": 5.708, "activity_10": 6.227273, "activity_20": 7.017619, "activity_30": 8.191484}, "trend_signal": 0, "fair_value": 18.933654, "relative_strength": -62.120506, "rate_of_change": -2.519037344269694, "market_dynamics": -0.4018, "expectation": {"probability": 45.0462, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.4, "high": 32.973, "low": 30.5, "close": 31.9, "volume": 2532076}, "trend_line": 25.106667, "activity_lines": {"activity_5": 31.7, "activity_10": 29.178182, "activity_20": 26.602381, "activity_30": 26.068172}, "trend_signal": 1, "fair_value": 85.467949, "relative_strength": -12.350183, "rate_of_change": 1.032865191146882, "market_dynamics": 1.240491, "expectation": {"probability": 47.196, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.9, "high": 33.9, "low": 31.9, "close": 32.5, "volume": 2823439}, "trend_line": 25.466667, "activity_lines": {"activity_5": 32.0, "activity_10": 30.203636, "activity_20": 27.23, "activity_30": 26.545161}, "trend_signal": 1, "fair_value": 84.873077, "relative_strength": -12.906629, "rate_of_change": 1.4338820839898796, "market_dynamics": 1.302467, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.5, "high": 33.55, "low": 31.85, "close": 32.8, "volume": 2168247}, "trend_line": 25.853333, "activity_lines": {"activity_5": 32.3, "activity_10": 31.085455, "activity_20": 27.871429, "activity_30": 27.01828}, "trend_signal": 1, "fair_value": 84.312179, "relative_strength": -9.676703, "rate_of_change": 1.5183219696554644, "market_dynamics": 1.262926, "expectation": {"probability": 48.9232, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.0, "high": 34.8, "low": 31.8, "close": 33.0, "volume": 1640919}, "trend_line": 26.163333, "activity_lines": {"activity_5": 32.593333, "activity_10": 31.790909, "activity_20": 28.510476, "activity_30": 27.479355}, "trend_signal": 1, "fair_value": 83.662821, "relative_strength": -9.536424, "rate_of_change": 1.19907170189624, "market_dynamics": 1.185467, "expectation": {"probability": 49.0639, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.1, "high": 33.8, "low": 32.3, "close": 32.5, "volume": 1445787}, "trend_line": 26.57, "activity_lines": {"activity_5": 32.653333, "activity_10": 32.178182, "activity_20": 29.082381, "activity_30": 27.888172}, "trend_signal": 1, "fair_value": 82.825641, "relative_strength": -9.004864, "rate_of_change": 1.5543394260968155, "market_dynamics": 1.105902, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.5, "high": 39.3, "low": 32.2, "close": 37.6, "volume": 3376255}, "trend_line": 27.11, "activity_lines": {"activity_5": 34.34, "activity_10": 33.32, "activity_20": 30.106667, "activity_30": 28.599785}, "trend_signal": 1, "fair_value": 82.102564, "relative_strength": 3.104219, "rate_of_change": 2.0323673315769635, "market_dynamics": 1.157995, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.7, "high": 41.8, "low": 36.8, "close": 38.9, "volume": 3495455}, "trend_line": 27.663333, "activity_lines": {"activity_5": 36.08, "activity_10": 34.458182, "activity_20": 31.191905, "activity_30": 29.36043}, "trend_signal": 1, "fair_value": 81.417308, "relative_strength": 9.155694, "rate_of_change": 2.0410660272962082, "market_dynamics": 1.237352, "expectation": {"probability": 50.7005, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.6, "high": 39.0, "low": 34.8, "close": 38.9, "volume": 1831047}, "trend_line": 28.176667, "activity_lines": {"activity_5": 37.393333, "activity_10": 35.452727, "activity_20": 32.212381, "activity_30": 30.085376}, "trend_signal": 1, "fair_value": 80.654487, "relative_strength": 8.339368, "rate_of_change": 1.8556476907536659, "market_dynamics": 1.28745, "expectation": {"probability": 49.5425, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.4, "high": 40.9, "low": 36.6, "close": 37.0, "volume": 2898899}, "trend_line": 28.573333, "activity_lines": {"activity_5": 37.666667, "activity_10": 35.970909, "activity_20": 32.971905, "activity_30": 30.654624}, "trend_signal": 1, "fair_value": 79.884615, "relative_strength": 8.052321, "rate_of_change": 1.4077818359424958, "market_dynamics": 1.398062, "expectation": {"probability": 49.1674, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.05, "high": 39.2, "low": 23.9, "close": 25.3, "volume": 12168854}, "trend_line": 28.506667, "activity_lines": {"activity_5": 33.773333, "activity_10": 34.270909, "activity_20": 32.543333, "activity_30": 30.443441}, "trend_signal": 1, "fair_value": 79.205128, "relative_strength": -23.476559, "rate_of_change": -0.2333154483587947, "market_dynamics": 1.013565, "expectation": {"probability": 44.6449, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.3, "high": 25.75, "low": 23.104, "close": 23.6, "volume": 3779031}, "trend_line": 28.343333, "activity_lines": {"activity_5": 29.793333, "activity_10": 32.372727, "activity_20": 31.934762, "activity_30": 30.126882}, "trend_signal": 1, "fair_value": 78.465385, "relative_strength": -25.764996, "rate_of_change": -0.5729677201477078, "market_dynamics": 0.414228, "expectation": {"probability": 44.3048, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.6, "high": 24.3, "low": 21.9, "close": 22.0, "volume": 2332071}, "trend_line": 28.096667, "activity_lines": {"activity_5": 26.213333, "activity_10": 30.334545, "activity_20": 31.169524, "activity_30": 29.717634}, "trend_signal": 0, "fair_value": 77.714744, "relative_strength": -30.705302, "rate_of_change": -0.8702787353907924, "market_dynamics": -0.170193, "expectation": {"probability": 41.2133, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.3, "high": 25.4, "low": 22.2, "close": 24.8, "volume": 2108493}, "trend_line": 27.98, "activity_lines": {"activity_5": 24.693333, "activity_10": 28.996364, "activity_20": 30.669048, "activity_30": 29.504946}, "trend_signal": 0, "fair_value": 77.064103, "relative_strength": -23.557385, "rate_of_change": -0.41523430519356486, "market_dynamics": -0.723786, "expectation": {"probability": 41.7378, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.3, "high": 25.7, "low": 22.7, "close": 22.8, "volume": 1182189}, "trend_line": 27.776667, "activity_lines": {"activity_5": 23.446667, "activity_10": 27.44, "activity_20": 29.960476, "activity_30": 29.170753}, "trend_signal": 0, "fair_value": 76.419231, "relative_strength": -27.692133, "rate_of_change": -0.7267083631165141, "market_dynamics": -0.97378, "expectation": {"probability": 41.7002, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.3, "high": 23.6, "low": 21.9, "close": 22.0, "volume": 2058858}, "trend_line": 27.66, "activity_lines": {"activity_5": 22.88, "activity_10": 25.923636, "activity_20": 29.164762, "activity_30": 28.798065}, "trend_signal": 0, "fair_value": 75.897436, "relative_strength": -29.056899, "rate_of_change": -0.4200179956796099, "market_dynamics": -0.990758, "expectation": {"probability": 41.4312, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.8, "high": 22.9, "low": 19.9, "close": 19.9, "volume": 2199978}, "trend_line": 27.51, "activity_lines": {"activity_5": 21.833333, "activity_10": 24.216364, "activity_20": 28.17381, "activity_30": 28.297419}, "trend_signal": 0, "fair_value": 75.366026, "relative_strength": -32.784076, "rate_of_change": -0.5422993492407758, "market_dynamics": -0.953447, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.1, "high": 20.8, "low": 18.7, "close": 19.8, "volume": 2095642}, "trend_line": 27.326667, "activity_lines": {"activity_5": 21.0, "activity_10": 22.812727, "activity_20": 27.194762, "activity_30": 27.8}, "trend_signal": 0, "fair_value": 74.721795, "relative_strength": -32.3099, "rate_of_change": -0.6664231188658708, "market_dynamics": -0.96029, "expectation": {"probability": 40.4522, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.9, "high": 19.9, "low": 17.2, "close": 17.9, "volume": 1759470}, "trend_line": 27.186667, "activity_lines": {"activity_5": 19.68, "activity_10": 21.410909, "activity_20": 26.088095, "activity_30": 27.191828}, "trend_signal": 0, "fair_value": 74.111538, "relative_strength": -39.020122, "rate_of_change": -0.5123200718184935, "market_dynamics": -0.9574, "expectation": {"probability": 40.1334, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.8, "high": 18.798, "low": 16.7, "close": 17.2, "volume": 2987680}, "trend_line": 27.043333, "activity_lines": {"activity_5": 18.586667, "activity_10": 20.263636, "activity_20": 24.980476, "activity_30": 26.547527}, "trend_signal": 0, "fair_value": 73.520513, "relative_strength": -40.996723, "rate_of_change": -0.5272216708285699, "market_dynamics": -0.946796, "expectation": {"probability": 39.8369, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.4, "high": 18.0, "low": 16.9, "close": 17.2, "volume": 1756195}, "trend_line": 26.9, "activity_lines": {"activity_5": 17.866667, "activity_10": 19.476364, "activity_20": 23.943333, "activity_30": 25.912473}, "trend_signal": 0, "fair_value": 72.919872, "relative_strength": -38.808293, "rate_of_change": -0.5300123324295934, "market_dynamics": -0.980056, "expectation": {"probability": 39.1929, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.2, "high": 17.8, "low": 15.7, "close": 15.9, "volume": 3293264}, "trend_line": 26.673333, "activity_lines": {"activity_5": 17.033333, "activity_10": 18.6, "activity_20": 22.85, "activity_30": 25.202796}, "trend_signal": 0, "fair_value": 72.342308, "relative_strength": -41.477387, "rate_of_change": -0.8426282527881006, "market_dynamics": -1.017225, "expectation": {"probability": 39.103, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.9, "high": 16.9, "low": 15.45, "close": 16.7, "volume": 2508914}, "trend_line": 26.51, "activity_lines": {"activity_5": 16.733333, "activity_10": 18.009091, "activity_20": 21.909048, "activity_30": 24.559355}, "trend_signal": 0, "fair_value": 71.807692, "relative_strength": -41.87954, "rate_of_change": -0.6123456712365041, "market_dynamics": -1.066849, "expectation": {"probability": 40.1043, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.6, "high": 19.9, "low": 16.0, "close": 17.5, "volume": 25551152}, "trend_line": 26.39, "activity_lines": {"activity_5": 16.906667, "activity_10": 17.66, "activity_20": 21.119524, "activity_30": 23.978065}, "trend_signal": 0, "fair_value": 71.229487, "relative_strength": -40.250229, "rate_of_change": -0.4526593738212033, "market_dynamics": -1.033271, "expectation": {"probability": 40.0123, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.5, "high": 20.9, "low": 17.4, "close": 20.7, "volume": 4383825}, "trend_line": 26.396667, "activity_lines": {"activity_5": 18.173333, "activity_10": 18.025455, "activity_20": 20.707619, "activity_30": 23.610968}, "trend_signal": 0, "fair_value": 70.621154, "relative_strength": -30.325462, "rate_of_change": 0.02526335733232361, "market_dynamics": -0.776015, "expectation": {"probability": 40.0123, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.6, "high": 21.7, "low": 20.2, "close": 21.5, "volume": 1520100}, "trend_line": 26.346667, "activity_lines": {"activity_5": 19.473333, "activity_10": 18.574545, "activity_20": 20.430476, "activity_30": 23.295054}, "trend_signal": 0, "fair_value": 69.975641, "relative_strength": -27.931762, "rate_of_change": -0.18941785339793357, "market_dynamics": -0.489282, "expectation": {"probability": 40.1659, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.1, "high": 24.8, "low": 20.6, "close": 24.4, "volume": 7533837}, "trend_line": 26.346667, "activity_lines": {"activity_5": 21.453333, "activity_10": 19.66, "activity_20": 20.481905, "activity_30": 23.169462}, "trend_signal": 0, "fair_value": 69.360256, "relative_strength": -17.90969, "rate_of_change": 0.0, "market_dynamics": -0.004122, "expectation": {"probability": 40.9801, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.4, "high": 25.4, "low": 23.1, "close": 24.8, "volume": 6671904}, "trend_line": 26.14, "activity_lines": {"activity_5": 23.0, "activity_10": 20.736364, "activity_20": 20.634286, "activity_30": 23.069677}, "trend_signal": 0, "fair_value": 68.75641, "relative_strength": -16.84478, "rate_of_change": -0.7844142107235025, "market_dynamics": 0.354925, "expectation": {"probability": 43.6927, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.6, "high": 25.95, "low": 23.1, "close": 24.8, "volume": 6372439}, "trend_line": 25.91, "activity_lines": {"activity_5": 24.006667, "activity_10": 21.721818, "activity_20": 20.85381, "activity_30": 22.983226}, "trend_signal": 0, "fair_value": 68.090385, "relative_strength": -19.191458, "rate_of_change": -0.8798775822494278, "market_dynamics": 0.552462, "expectation": {"probability": 43.2596, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.6, "high": 26.1, "low": 24.2, "close": 25.4, "volume": 3101271}, "trend_line": 25.69, "activity_lines": {"activity_5": 24.726667, "activity_10": 22.690909, "activity_20": 21.197619, "activity_30": 22.950323}, "trend_signal": 0, "fair_value": 67.402564, "relative_strength": -17.56093, "rate_of_change": -0.8490930142801963, "market_dynamics": 0.694359, "expectation": {"probability": 43.3081, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.3, "high": 26.5, "low": 24.6, "close": 24.9, "volume": 2622180}, "trend_line": 25.473333, "activity_lines": {"activity_5": 24.966667, "activity_10": 23.42, "activity_20": 21.549048, "activity_30": 22.899355}, "trend_signal": 0, "fair_value": 66.716346, "relative_strength": -18.871026, "rate_of_change": -0.8433904242896109, "market_dynamics": 0.666205, "expectation": {"probability": 42.0842, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.7, "high": 24.8, "low": 22.3, "close": 22.3, "volume": 2047360}, "trend_line": 25.153333, "activity_lines": {"activity_5": 24.113333, "activity_10": 23.536364, "activity_20": 21.654762, "activity_30": 22.694624}, "trend_signal": 0, "fair_value": 66.106731, "relative_strength": -24.268883, "rate_of_change": -1.256215666791622, "market_dynamics": 0.582155, "expectation": {"probability": 41.6616, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.2, "high": 24.85, "low": 22.1, "close": 22.8, "volume": 3105878}, "trend_line": 24.83, "activity_lines": {"activity_5": 23.566667, "activity_10": 23.627273, "activity_20": 21.814286, "activity_30": 22.542796}, "trend_signal": 0, "fair_value": 65.484936, "relative_strength": -24.164146, "rate_of_change": -1.2854479364623435, "market_dynamics": 0.517323, "expectation": {"probability": 42.4534, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.6, "high": 23.0, "low": 21.05, "close": 21.7, "volume": 5248529}, "trend_line": 24.46, "activity_lines": {"activity_5": 22.786667, "activity_10": 23.407273, "activity_20": 21.865238, "activity_30": 22.34086}, "trend_signal": 0, "fair_value": 64.824038, "relative_strength": -28.882773, "rate_of_change": -1.490132903745459, "market_dynamics": 0.466911, "expectation": {"probability": 40.8952, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.7, "high": 25.2, "low": 21.7, "close": 24.2, "volume": 5366530}, "trend_line": 24.166667, "activity_lines": {"activity_5": 23.046667, "activity_10": 23.565455, "activity_20": 22.169048, "activity_30": 22.324086}, "trend_signal": 0, "fair_value": 64.083013, "relative_strength": -20.275508, "rate_of_change": -1.1992354865085875, "market_dynamics": 0.467297, "expectation": {"probability": 42.0976, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.0, "high": 25.1, "low": 23.6, "close": 24.0, "volume": 2809529}, "trend_line": 23.883333, "activity_lines": {"activity_5": 23.32, "activity_10": 23.623636, "activity_20": 22.447143, "activity_30": 22.313333}, "trend_signal": 0, "fair_value": 63.195192, "relative_strength": -21.106344, "rate_of_change": -1.1724165355528753, "market_dynamics": 0.527831, "expectation": {"probability": 40.7524, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.7, "high": 24.85, "low": 23.3, "close": 24.7, "volume": 2470066}, "trend_line": 23.453333, "activity_lines": {"activity_5": 23.886667, "activity_10": 23.763636, "activity_20": 22.782381, "activity_30": 22.366022}, "trend_signal": 0, "fair_value": 62.360577, "relative_strength": -19.412035, "rate_of_change": -1.8004187271516907, "market_dynamics": 0.590296, "expectation": {"probability": 42.0238, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.0, "high": 30.85, "low": 23.4, "close": 29.9, "volume": 7456323}, "trend_line": 23.153333, "activity_lines": {"activity_5": 26.026667, "activity_10": 24.843636, "activity_20": 23.59, "activity_30": 22.781935}, "trend_signal": 0, "fair_value": 61.569551, "relative_strength": -0.546697, "rate_of_change": -1.2791358908347938, "market_dynamics": 0.867538, "expectation": {"probability": 42.8212, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.6, "high": 30.95, "low": 28.0, "close": 28.1, "volume": 2424894}, "trend_line": 22.793333, "activity_lines": {"activity_5": 27.093333, "activity_10": 25.503636, "activity_20": 24.178095, "activity_30": 23.101075}, "trend_signal": 1, "fair_value": 60.791667, "relative_strength": -7.35633, "rate_of_change": -1.5548517356010878, "market_dynamics": 0.969907, "expectation": {"probability": 44.2444, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.2, "high": 29.4, "low": 27.2, "close": 29.2, "volume": 2317088}, "trend_line": 22.533333, "activity_lines": {"activity_5": 28.1, "activity_10": 26.303636, "activity_20": 24.822381, "activity_30": 23.514409}, "trend_signal": 1, "fair_value": 59.979487, "relative_strength": -5.125611, "rate_of_change": -1.1406844273279453, "market_dynamics": 1.076714, "expectation": {"probability": 49.257, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.0, "high": 29.25, "low": 25.3, "close": 26.9, "volume": 3456630}, "trend_line": 22.586667, "activity_lines": {"activity_5": 28.006667, "activity_10": 26.616364, "activity_20": 25.190476, "activity_30": 23.796129}, "trend_signal": 1, "fair_value": 59.069872, "relative_strength": -10.893504, "rate_of_change": 0.23668935261374585, "market_dynamics": 1.073354, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.9, "high": 28.45, "low": 24.6, "close": 25.5, "volume": 2706644}, "trend_line": 22.65, "activity_lines": {"activity_5": 27.253333, "activity_10": 26.638182, "activity_20": 25.379048, "activity_30": 23.984086}, "trend_signal": 1, "fair_value": 58.146795, "relative_strength": -14.247369, "rate_of_change": 0.2803999368299895, "market_dynamics": 0.788164, "expectation": {"probability": 42.7702, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.0, "high": 28.5, "low": 24.908, "close": 25.5, "volume": 3190144}, "trend_line": 22.766667, "activity_lines": {"activity_5": 26.446667, "activity_10": 26.601818, "activity_20": 25.521905, "activity_30": 24.167957}, "trend_signal": 1, "fair_value": 57.425, "relative_strength": -16.457702, "rate_of_change": 0.5150860927152459, "market_dynamics": 0.633507, "expectation": {"probability": 50.6454, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.6, "high": 27.7, "low": 25.5, "close": 26.2, "volume": 2483378}, "trend_line": 22.813333, "activity_lines": {"activity_5": 26.166667, "activity_10": 26.643636, "activity_20": 25.689524, "activity_30": 24.389462}, "trend_signal": 1, "fair_value": 56.653205, "relative_strength": -13.40923, "rate_of_change": 0.20497510680855618, "market_dynamics": 0.46952, "expectation": {"probability": 46.518, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.6, "high": 26.6, "low": 22.2, "close": 22.7, "volume": 7092856}, "trend_line": 22.81, "activity_lines": {"activity_5": 24.846667, "activity_10": 25.967273, "activity_20": 25.482381, "activity_30": 24.382151}, "trend_signal": 1, "fair_value": 55.844872, "relative_strength": -24.012836, "rate_of_change": -0.014609877478233288, "market_dynamics": 0.284131, "expectation": {"probability": 41.3485, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.9, "high": 23.75, "low": 21.0, "close": 21.6, "volume": 5489224}, "trend_line": 22.796667, "activity_lines": {"activity_5": 23.593333, "activity_10": 25.118182, "activity_20": 25.160952, "activity_30": 24.304086}, "trend_signal": 1, "fair_value": 54.90641, "relative_strength": -26.971975, "rate_of_change": -0.05845243314335543, "market_dynamics": 0.075483, "expectation": {"probability": 40.742, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.0, "high": 22.8, "low": 19.6, "close": 20.2, "volume": 4905960}, "trend_line": 22.806667, "activity_lines": {"activity_5": 22.226667, "activity_10": 24.058182, "activity_20": 24.705714, "activity_30": 24.136559}, "trend_signal": 0, "fair_value": 53.998077, "relative_strength": -27.474706, "rate_of_change": 0.04386606164840484, "market_dynamics": -0.218208, "expectation": {"probability": 39.3019, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.1, "high": 22.118, "low": 19.85, "close": 21.7, "volume": 3864419}, "trend_line": 22.87, "activity_lines": {"activity_5": 21.713333, "activity_10": 23.352727, "activity_20": 24.413333, "activity_30": 24.065161}, "trend_signal": 0, "fair_value": 53.110897, "relative_strength": -24.581944, "rate_of_change": 0.27769511432775373, "market_dynamics": -0.476561, "expectation": {"probability": 39.6606, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.7, "high": 26.2, "low": 20.6, "close": 25.4, "volume": 7309438}, "trend_line": 23.12, "activity_lines": {"activity_5": 22.686667, "activity_10": 23.469091, "activity_20": 24.488095, "activity_30": 24.228387}, "trend_signal": 0, "fair_value": 52.403205, "relative_strength": -12.181912, "rate_of_change": 1.0931351114997814, "market_dynamics": -0.443703, "expectation": {"probability": 42.0624, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.4, "high": 27.1, "low": 20.6, "close": 24.3, "volume": 5203028}, "trend_line": 23.356667, "activity_lines": {"activity_5": 23.346667, "activity_10": 23.434545, "activity_20": 24.455238, "activity_30": 24.304516}, "trend_signal": 0, "fair_value": 51.721795, "relative_strength": -16.24026, "rate_of_change": 1.0236461937716288, "market_dynamics": -0.393709, "expectation": {"probability": 40.8491, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.4, "high": 25.95, "low": 22.0, "close": 22.1, "volume": 3913693}, "trend_line": 23.52, "activity_lines": {"activity_5": 23.166667, "activity_10": 23.089091, "activity_20": 24.218095, "activity_30": 24.223441}, "trend_signal": 0, "fair_value": 50.962179, "relative_strength": -24.442617, "rate_of_change": 0.6992992621763967, "market_dynamics": -0.382426, "expectation": {"probability": 39.6364, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.5, "high": 22.5, "low": 20.5, "close": 21.8, "volume": 3577622}, "trend_line": 23.716667, "activity_lines": {"activity_5": 22.853333, "activity_10": 22.776364, "activity_20": 23.965714, "activity_30": 24.112473}, "trend_signal": 0, "fair_value": 50.192949, "relative_strength": -25.482872, "rate_of_change": 0.8361692176870812, "market_dynamics": -0.467597, "expectation": {"probability": 39.3611, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.0, "high": 22.262, "low": 20.1, "close": 20.2, "volume": 2212646}, "trend_line": 23.833333, "activity_lines": {"activity_5": 21.9, "activity_10": 22.24, "activity_20": 23.563333, "activity_30": 23.885591}, "trend_signal": 0, "fair_value": 49.449359, "relative_strength": -28.894401, "rate_of_change": 0.49191566420356875, "market_dynamics": -0.815155, "expectation": {"probability": 38.941, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.4, "high": 22.95, "low": 19.5, "close": 20.9, "volume": 3309372}, "trend_line": 23.946667, "activity_lines": {"activity_5": 21.28, "activity_10": 21.927273, "activity_20": 23.24, "activity_30": 23.696344}, "trend_signal": 0, "fair_value": 48.666667, "relative_strength": -27.370043, "rate_of_change": 0.4755272793780116, "market_dynamics": -1.051907, "expectation": {"probability": 38.9768, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.3, "high": 22.4, "low": 19.9, "close": 19.9, "volume": 2442582}, "trend_line": 23.92, "activity_lines": {"activity_5": 20.626667, "activity_10": 21.529091, "activity_20": 22.825238, "activity_30": 23.435269}, "trend_signal": 0, "fair_value": 47.925, "relative_strength": -32.193173, "rate_of_change": -0.1113599650423158, "market_dynamics": -1.219073, "expectation": {"probability": 38.8477, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.9, "high": 20.2, "low": 17.85, "close": 19.1, "volume": 3856602}, "trend_line": 23.84, "activity_lines": {"activity_5": 20.0, "activity_10": 21.036364, "activity_20": 22.354762, "activity_30": 23.124301}, "trend_signal": 0, "fair_value": 47.125, "relative_strength": -33.992613, "rate_of_change": -0.33444816053512477, "market_dynamics": -1.303648, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.0, "high": 19.555, "low": 18.1, "close": 19.2, "volume": 3286900}, "trend_line": 23.666667, "activity_lines": {"activity_5": 19.606667, "activity_10": 20.607273, "activity_20": 21.917143, "activity_30": 22.824946}, "trend_signal": 0, "fair_value": 46.425, "relative_strength": -32.533495, "rate_of_change": -0.7270679530201322, "market_dynamics": -1.337904, "expectation": {"probability": 38.8265, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.1, "high": 20.0, "low": 18.2, "close": 18.3, "volume": 1408664}, "trend_line": 23.45, "activity_lines": {"activity_5": 19.086667, "activity_10": 20.032727, "activity_20": 21.42, "activity_30": 22.47871}, "trend_signal": 0, "fair_value": 45.740385, "relative_strength": -36.832705, "rate_of_change": -0.9154943533029009, "market_dynamics": -1.456607, "expectation": {"probability": 38.9451, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.3, "high": 20.593, "low": 18.25, "close": 19.8, "volume": 2736133}, "trend_line": 23.283333, "activity_lines": {"activity_5": 19.193333, "activity_10": 19.792727, "activity_20": 21.120952, "activity_30": 22.243226}, "trend_signal": 0, "fair_value": 45.085256, "relative_strength": -30.091733, "rate_of_change": -0.7107334754797456, "market_dynamics": -1.344199, "expectation": {"probability": 39.501, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.0, "high": 24.0, "low": 19.75, "close": 22.5, "volume": 3849529}, "trend_line": 23.186667, "activity_lines": {"activity_5": 20.273333, "activity_10": 20.145455, "activity_20": 21.118571, "activity_30": 22.192688}, "trend_signal": 0, "fair_value": 44.458333, "relative_strength": -15.672871, "rate_of_change": -0.4151725184706117, "market_dynamics": -0.991949, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.5, "high": 24.65, "low": 21.6, "close": 22.4, "volume": 2676496}, "trend_line": 23.103333, "activity_lines": {"activity_5": 21.146667, "activity_10": 20.512727, "activity_20": 21.138571, "activity_30": 22.141935}, "trend_signal": 0, "fair_value": 43.864103, "relative_strength": -12.20615, "rate_of_change": -0.35940482519544825, "market_dynamics": -0.569669, "expectation": {"probability": 40.6139, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.4, "high": 25.0, "low": 20.2, "close": 20.2, "volume": 3255905}, "trend_line": 23.033333, "activity_lines": {"activity_5": 21.066667, "activity_10": 20.474545, "activity_20": 20.970476, "activity_30": 21.954624}, "trend_signal": 0, "fair_value": 43.275, "relative_strength": -16.717995, "rate_of_change": -0.3029865863942674, "market_dynamics": -0.192143, "expectation": {"probability": 40.6696, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.1, "high": 26.35, "low": 18.0, "close": 25.0, "volume": 7767298}, "trend_line": 23.106667, "activity_lines": {"activity_5": 22.52, "activity_10": 21.338182, "activity_20": 21.284762, "activity_30": 22.081505}, "trend_signal": 0, "fair_value": 42.769872, "relative_strength": 3.207901, "rate_of_change": 0.3183820596003309, "market_dynamics": 0.342687, "expectation": {"probability": 45.4708, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.0, "high": 26.35, "low": 22.2, "close": 25.6, "volume": 2346901}, "trend_line": 23.236667, "activity_lines": {"activity_5": 23.726667, "activity_10": 22.223636, "activity_20": 21.658571, "activity_30": 22.242366}, "trend_signal": 0, "fair_value": 42.275, "relative_strength": 0.655935, "rate_of_change": 0.5626081857673328, "market_dynamics": 0.542697, "expectation": {"probability": 45.4708, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.5, "high": 27.5, "low": 25.3, "close": 26.8, "volume": 2757214}, "trend_line": 23.323333, "activity_lines": {"activity_5": 24.946667, "activity_10": 23.241818, "activity_20": 22.149524, "activity_30": 22.472258}, "trend_signal": 0, "fair_value": 41.770513, "relative_strength": 4.471505, "rate_of_change": 0.37297087400702095, "market_dynamics": 0.763624, "expectation": {"probability": 46.8713, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.8, "high": 27.25, "low": 25.3, "close": 27.0, "volume": 2695809}, "trend_line": 23.423333, "activity_lines": {"activity_5": 25.946667, "activity_10": 24.170909, "activity_20": 22.64, "activity_30": 22.709462}, "trend_signal": 0, "fair_value": 41.269872, "relative_strength": 6.437057, "rate_of_change": 0.428755186919459, "market_dynamics": 1.073498, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.5, "high": 27.2, "low": 25.1, "close": 25.6, "volume": 2133516}, "trend_line": 23.453333, "activity_lines": {"activity_5": 26.173333, "activity_10": 24.701818, "activity_20": 22.971429, "activity_30": 22.849892}, "trend_signal": 0, "fair_value": 40.760256, "relative_strength": 7.298067, "rate_of_change": 0.12807741750502005, "market_dynamics": 0.978432, "expectation": {"probability": 43.4217, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.7, "high": 27.05, "low": 23.8, "close": 26.4, "volume": 2750380}, "trend_line": 23.336667, "activity_lines": {"activity_5": 26.306667, "activity_10": 25.261818, "activity_20": 23.353333, "activity_30": 23.04}, "trend_signal": 0, "fair_value": 40.146154, "relative_strength": 4.606346, "rate_of_change": -0.4974388928004483, "market_dynamics": 0.997856, "expectation": {"probability": 47.4605, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.5, "high": 28.8, "low": 26.2, "close": 28.8, "volume": 3747012}, "trend_line": 23.36, "activity_lines": {"activity_5": 27.146667, "activity_10": 26.110909, "activity_20": 23.941429, "activity_30": 23.392473}, "trend_signal": 1, "fair_value": 39.407692, "relative_strength": 12.282296, "rate_of_change": 0.09998428653072411, "market_dynamics": 1.04552, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.0, "high": 29.15, "low": 25.95, "close": 26.0, "volume": 2105175}, "trend_line": 23.253333, "activity_lines": {"activity_5": 26.84, "activity_10": 26.287273, "activity_20": 24.246667, "activity_30": 23.562796}, "trend_signal": 1, "fair_value": 38.751923, "relative_strength": 0.408645, "rate_of_change": -0.45662243150684106, "market_dynamics": 0.945556, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.9, "high": 26.6, "low": 24.0, "close": 24.9, "volume": 1452092}, "trend_line": 23.186667, "activity_lines": {"activity_5": 26.22, "activity_10": 26.2, "activity_20": 24.439048, "activity_30": 23.669032}, "trend_signal": 1, "fair_value": 38.132051, "relative_strength": -4.010135, "rate_of_change": -0.2866943848436757, "market_dynamics": 0.822904, "expectation": {"probability": 43.6429, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.8, "high": 25.85, "low": 23.7, "close": 25.7, "volume": 1394067}, "trend_line": 23.193333, "activity_lines": {"activity_5": 26.006667, "activity_10": 26.212727, "activity_20": 24.694286, "activity_30": 23.831183}, "trend_signal": 1, "fair_value": 37.453846, "relative_strength": -2.304299, "rate_of_change": 0.028749280782784232, "market_dynamics": 0.70716, "expectation": {"probability": 45.9446, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.7, "high": 25.901, "low": 24.2, "close": 25.6, "volume": 2899125}, "trend_line": 23.196667, "activity_lines": {"activity_5": 25.753333, "activity_10": 26.107273, "activity_20": 24.921429, "activity_30": 23.986452}, "trend_signal": 1, "fair_value": 36.842308, "relative_strength": -3.005567, "rate_of_change": 0.014374820557279934, "market_dynamics": 0.489266, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.5, "high": 25.5, "low": 23.9, "close": 24.2, "volume": 1284108}, "trend_line": 23.13, "activity_lines": {"activity_5": 25.086667, "activity_10": 25.736364, "activity_20": 24.989524, "activity_30": 24.051183}, "trend_signal": 1, "fair_value": 36.194231, "relative_strength": -8.549556, "rate_of_change": -0.28739904745799244, "market_dynamics": 0.222483, "expectation": {"probability": 42.8952, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.4, "high": 25.1, "low": 23.25, "close": 23.5, "volume": 1779602}, "trend_line": 23.156667, "activity_lines": {"activity_5": 24.493333, "activity_10": 25.263636, "activity_20": 24.975238, "activity_30": 24.075054}, "trend_signal": 1, "fair_value": 35.648077, "relative_strength": -9.837972, "rate_of_change": 0.11529182879377335, "market_dynamics": 0.013508, "expectation": {"probability": 42.1861, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.3, "high": 27.1, "low": 23.1, "close": 25.1, "volume": 3005336}, "trend_line": 23.273333, "activity_lines": {"activity_5": 24.6, "activity_10": 25.141818, "activity_20": 25.09619, "activity_30": 24.20043}, "trend_signal": 1, "fair_value": 35.105128, "relative_strength": -8.776129, "rate_of_change": 0.5038117100358276, "market_dynamics": -0.10589, "expectation": {"probability": 42.2653, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.6, "high": 26.5, "low": 16.5, "close": 17.2, "volume": 10450302}, "trend_line": 23.173333, "activity_lines": {"activity_5": 22.06, "activity_10": 23.618182, "activity_20": 24.43619, "activity_30": 23.808602}, "trend_signal": 0, "fair_value": 34.575, "relative_strength": -34.822966, "rate_of_change": -0.42967631666681094, "market_dynamics": -0.422069, "expectation": {"probability": 40.7776, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.8, "high": 20.6, "low": 17.8, "close": 19.7, "volume": 7184363}, "trend_line": 23.106667, "activity_lines": {"activity_5": 20.92, "activity_10": 22.701818, "activity_20": 24.02381, "activity_30": 23.584516}, "trend_signal": 0, "fair_value": 34.083974, "relative_strength": -26.266744, "rate_of_change": -0.28768412381593056, "market_dynamics": -0.486499, "expectation": {"probability": 41.8577, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.0, "high": 20.6, "low": 18.6, "close": 18.6, "volume": 3161693}, "trend_line": 22.88, "activity_lines": {"activity_5": 19.806667, "activity_10": 21.707273, "activity_20": 23.5, "activity_30": 23.293763}, "trend_signal": 0, "fair_value": 33.641026, "relative_strength": -30.250048, "rate_of_change": -0.9809593049486652, "market_dynamics": -0.625633, "expectation": {"probability": 41.6838, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.7, "high": 20.35, "low": 18.201, "close": 19.8, "volume": 7171044}, "trend_line": 22.73, "activity_lines": {"activity_5": 19.466667, "activity_10": 21.116364, "activity_20": 23.09619, "activity_30": 23.095054}, "trend_signal": 0, "fair_value": 33.155769, "relative_strength": -27.415499, "rate_of_change": -0.6555944055943994, "market_dynamics": -0.757363, "expectation": {"probability": 41.7088, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.0, "high": 20.7, "low": 17.2, "close": 17.7, "volume": 5636905}, "trend_line": 22.583333, "activity_lines": {"activity_5": 18.673333, "activity_10": 20.256364, "activity_20": 22.505238, "activity_30": 22.770538}, "trend_signal": 0, "fair_value": 32.655769, "relative_strength": -34.927152, "rate_of_change": -0.6452573691157095, "market_dynamics": -0.755784, "expectation": {"probability": 41.0076, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.7, "high": 17.959, "low": 16.15, "close": 16.7, "volume": 7151072}, "trend_line": 22.413333, "activity_lines": {"activity_5": 18.04, "activity_10": 19.345455, "activity_20": 21.841429, "activity_30": 22.390968}, "trend_signal": 0, "fair_value": 32.158333, "relative_strength": -36.476505, "rate_of_change": -0.7527675387862286, "market_dynamics": -0.790156, "expectation": {"probability": 41.0678, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.6, "high": 17.0, "low": 15.701, "close": 16.5, "volume": 2944907}, "trend_line": 22.29, "activity_lines": {"activity_5": 17.373333, "activity_10": 18.561818, "activity_20": 21.175238, "activity_30": 22.009462}, "trend_signal": 0, "fair_value": 31.673718, "relative_strength": -37.099993, "rate_of_change": -0.5502662187725599, "market_dynamics": -0.849459, "expectation": {"probability": 41.0678, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.6, "high": 16.8, "low": 15.7, "close": 16.4, "volume": 3310573}, "trend_line": 22.14, "activity_lines": {"activity_5": 16.886667, "activity_10": 17.925455, "activity_20": 20.54, "activity_30": 21.629462}, "trend_signal": 0, "fair_value": 31.238462, "relative_strength": -36.394291, "rate_of_change": -0.6729475100942063, "market_dynamics": -1.017636, "expectation": {"probability": 41.0678, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.4, "high": 17.1, "low": 15.1, "close": 15.6, "volume": 2897763}, "trend_line": 21.996667, "activity_lines": {"activity_5": 16.28, "activity_10": 17.285455, "activity_20": 19.872381, "activity_30": 21.207527}, "trend_signal": 0, "fair_value": 30.812179, "relative_strength": -37.528371, "rate_of_change": -0.6473938572719148, "market_dynamics": -1.139041, "expectation": {"probability": 41.0678, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.3, "high": 18.765, "low": 14.9, "close": 18.3, "volume": 6103672}, "trend_line": 21.97, "activity_lines": {"activity_5": 16.853333, "activity_10": 17.28, "activity_20": 19.515238, "activity_30": 20.969032}, "trend_signal": 0, "fair_value": 30.419872, "relative_strength": -28.290458, "rate_of_change": -0.12123200301209168, "market_dynamics": -1.077229, "expectation": {"probability": 41.7088, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.4, "high": 18.95, "low": 17.3, "close": 18.8, "volume": 4738858}, "trend_line": 21.956667, "activity_lines": {"activity_5": 17.553333, "activity_10": 17.489091, "activity_20": 19.247143, "activity_30": 20.764516}, "trend_signal": 0, "fair_value": 30.040385, "relative_strength": -26.797103, "rate_of_change": -0.060687300864812804, "market_dynamics": -0.860036, "expectation": {"probability": 42.4829, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.3, "high": 20.1, "low": 17.901, "close": 18.0, "volume": 5124469}, "trend_line": 21.946667, "activity_lines": {"activity_5": 17.846667, "activity_10": 17.523636, "activity_20": 18.935238, "activity_30": 20.509247}, "trend_signal": 0, "fair_value": 29.630128, "relative_strength": -28.307001, "rate_of_change": -0.045544253141872625, "market_dynamics": -0.647086, "expectation": {"probability": 41.8304, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.6, "high": 18.599, "low": 17.3, "close": 17.6, "volume": 2251721}, "trend_line": 21.873333, "activity_lines": {"activity_5": 17.906667, "activity_10": 17.516364, "activity_20": 18.625238, "activity_30": 20.228817}, "trend_signal": 0, "fair_value": 29.191026, "relative_strength": -29.328923, "rate_of_change": -0.33414641047773985, "market_dynamics": -0.449872, "expectation": {"probability": 41.0678, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.8, "high": 20.7, "low": 16.0, "close": 18.4, "volume": 11221793}, "trend_line": 21.736667, "activity_lines": {"activity_5": 18.153333, "activity_10": 17.672727, "activity_20": 18.444762, "activity_30": 20.004731}, "trend_signal": 0, "fair_value": 28.884615, "relative_strength": -27.15858, "rate_of_change": -0.6248064709662592, "market_dynamics": -0.229996, "expectation": {"probability": 41.7088, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.0, "high": 18.4, "low": 16.7, "close": 17.8, "volume": 5821955}, "trend_line": 21.583333, "activity_lines": {"activity_5": 18.013333, "activity_10": 17.745455, "activity_20": 18.243333, "activity_30": 19.750753}, "trend_signal": 0, "fair_value": 28.553846, "relative_strength": -26.993469, "rate_of_change": -0.7054163363684091, "market_dynamics": -0.026795, "expectation": {"probability": 41.0076, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.5, "high": 17.65, "low": 15.9, "close": 16.8, "volume": 9180065}, "trend_line": 21.47, "activity_lines": {"activity_5": 17.573333, "activity_10": 17.634545, "activity_20": 17.980476, "activity_30": 19.442151}, "trend_signal": 0, "fair_value": 28.267308, "relative_strength": -27.68047, "rate_of_change": -0.5250949888045595, "market_dynamics": 0.150632, "expectation": {"probability": 42.3869, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.8, "high": 17.8, "low": 15.2, "close": 16.6, "volume": 6841790}, "trend_line": 21.19, "activity_lines": {"activity_5": 17.2, "activity_10": 17.485455, "activity_20": 17.740952, "activity_30": 19.127957}, "trend_signal": 0, "fair_value": 27.998718, "relative_strength": -25.285008, "rate_of_change": -1.3041453190498258, "market_dynamics": 0.320854, "expectation": {"probability": 42.2438, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.1, "high": 17.4, "low": 15.1, "close": 15.7, "volume": 8741999}, "trend_line": 20.86, "activity_lines": {"activity_5": 16.62, "activity_10": 17.170909, "activity_20": 17.458571, "activity_30": 18.773763}, "trend_signal": 0, "fair_value": 27.705128, "relative_strength": -26.725884, "rate_of_change": -1.5573383671543266, "market_dynamics": 0.26265, "expectation": {"probability": 41.524, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.7, "high": 16.65, "low": 15.3, "close": 15.6, "volume": 8902966}, "trend_line": 20.486667, "activity_lines": {"activity_5": 16.133333, "activity_10": 16.850909, "activity_20": 17.207143, "activity_30": 18.434409}, "trend_signal": 0, "fair_value": 27.437821, "relative_strength": -26.582805, "rate_of_change": -1.789707574304884, "market_dynamics": 0.225141, "expectation": {"probability": 41.4648, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.87, "high": 17.39, "low": 15.82, "close": 15.92, "volume": 1787703}, "trend_line": 20.117333, "activity_lines": {"activity_5": 15.94, "activity_10": 16.589091, "activity_20": 17.02381, "activity_30": 18.139785}, "trend_signal": 0, "fair_value": 27.184103, "relative_strength": -22.430659, "rate_of_change": -1.8028017929905438, "market_dynamics": 0.092189, "expectation": {"probability": 42.455, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.6, "high": 15.93, "low": 12.0, "close": 12.2, "volume": 11410426}, "trend_line": 19.670667, "activity_lines": {"activity_5": 14.632, "activity_10": 15.694182, "activity_20": 16.529905, "activity_30": 17.628989}, "trend_signal": 0, "fair_value": 26.918718, "relative_strength": -33.37592, "rate_of_change": -2.220304252059639, "market_dynamics": -0.043069, "expectation": {"probability": 41.1019, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.54, "high": 13.25, "low": 11.0, "close": 12.4, "volume": 12005801}, "trend_line": 19.204, "activity_lines": {"activity_5": 13.697333, "activity_10": 14.955636, "activity_20": 16.078857, "activity_30": 17.159914}, "trend_signal": 0, "fair_value": 26.673846, "relative_strength": -36.382647, "rate_of_change": -2.37240048850403, "market_dynamics": -0.182584, "expectation": {"probability": 41.8716, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.65, "high": 12.91, "low": 11.245, "close": 11.6, "volume": 5899345}, "trend_line": 18.630667, "activity_lines": {"activity_5": 12.776, "activity_10": 14.173455, "activity_20": 15.586381, "activity_30": 16.669333}, "trend_signal": 0, "fair_value": 26.445, "relative_strength": -38.475292, "rate_of_change": -2.985487398458663, "market_dynamics": -0.515837, "expectation": {"probability": 42.1395, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.625, "high": 12.98, "low": 11.48, "close": 12.32, "volume": 5696865}, "trend_line": 18.174667, "activity_lines": {"activity_5": 12.368, "activity_10": 13.631273, "activity_20": 15.19581, "activity_30": 16.262194}, "trend_signal": 0, "fair_value": 26.241282, "relative_strength": -37.900331, "rate_of_change": -2.4475774270454167, "market_dynamics": -0.835468, "expectation": {"probability": 42.5876, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.27, "high": 12.66, "low": 11.155, "close": 11.79, "volume": 5426112}, "trend_line": 17.737667, "activity_lines": {"activity_5": 12.002, "activity_10": 13.103273, "activity_20": 14.790381, "activity_30": 15.85028}, "trend_signal": 0, "fair_value": 26.053397, "relative_strength": -41.625639, "rate_of_change": -2.4044457045622964, "market_dynamics": -1.130062, "expectation": {"probability": 42.9713, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.67, "high": 16.59, "low": 10.88, "close": 16.1, "volume": 12699288}, "trend_line": 17.417667, "activity_lines": {"activity_5": 13.348, "activity_10": 13.468182, "activity_20": 14.823571, "activity_30": 15.744624}, "trend_signal": 0, "fair_value": 25.829679, "relative_strength": -19.307673, "rate_of_change": -1.8040704000136927, "market_dynamics": -0.905777, "expectation": {"probability": 42.5876, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.56, "high": 16.9818, "low": 15.72, "close": 16.38, "volume": 5950573}, "trend_line": 17.110333, "activity_lines": {"activity_5": 14.527333, "activity_10": 13.896727, "activity_20": 14.886286, "activity_30": 15.677677}, "trend_signal": 0, "fair_value": 25.613526, "relative_strength": -22.535348, "rate_of_change": -1.7644957846535982, "market_dynamics": -0.546113, "expectation": {"probability": 43.3663, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.07, "high": 17.09, "low": 15.51, "close": 15.56, "volume": 5378555}, "trend_line": 16.822333, "activity_lines": {"activity_5": 15.168, "activity_10": 14.180182, "activity_20": 14.871476, "activity_30": 15.577656}, "trend_signal": 0, "fair_value": 25.349167, "relative_strength": -24.015444, "rate_of_change": -1.6831934246983986, "market_dynamics": -0.120211, "expectation": {"probability": 42.9713, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.69, "high": 16.45, "low": 15.46, "close": 15.65, "volume": 3854312}, "trend_line": 16.560667, "activity_lines": {"activity_5": 15.574667, "activity_10": 14.482545, "activity_20": 14.869238, "activity_30": 15.502022}, "trend_signal": 0, "fair_value": 25.100128, "relative_strength": -24.489412, "rate_of_change": -1.5554679603596107, "market_dynamics": 0.36458, "expectation": {"probability": 44.2524, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.7, "high": 17.1576, "low": 15.58, "close": 16.49, "volume": 3956215}, "trend_line": 16.273667, "activity_lines": {"activity_5": 16.039333, "activity_10": 14.936727, "activity_20": 14.946762, "activity_30": 15.497462}, "trend_signal": 0, "fair_value": 24.907756, "relative_strength": -21.518886, "rate_of_change": -1.7330219851652051, "market_dynamics": 0.433163, "expectation": {"probability": 45.27, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.74, "high": 16.94, "low": 15.395, "close": 15.44, "volume": 4469243}, "trend_line": 16.215, "activity_lines": {"activity_5": 15.840667, "activity_10": 15.189636, "activity_20": 14.932905, "activity_30": 15.443677}, "trend_signal": 0, "fair_value": 24.739423, "relative_strength": -25.65337, "rate_of_change": -0.36050264516288677, "market_dynamics": 0.491933, "expectation": {"probability": 45.1558, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.15, "high": 15.865, "low": 14.93, "close": 15.0, "volume": 4888736}, "trend_line": 16.058333, "activity_lines": {"activity_5": 15.539333, "activity_10": 15.303636, "activity_20": 14.893143, "activity_30": 15.36529}, "trend_signal": 0, "fair_value": 24.529808, "relative_strength": -27.344878, "rate_of_change": -0.9661856305889532, "market_dynamics": 0.5685, "expectation": {"probability": 44.489, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.89, "high": 16.02, "low": 14.87, "close": 15.76, "volume": 11240139}, "trend_line": 15.963667, "activity_lines": {"activity_5": 15.583333, "activity_10": 15.508545, "activity_20": 14.940048, "activity_30": 15.346043}, "trend_signal": 0, "fair_value": 24.337885, "relative_strength": -26.289118, "rate_of_change": -0.5895132452415945, "market_dynamics": 0.751147, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.85, "high": 17.07, "low": 15.14, "close": 16.74, "volume": 4610819}, "trend_line": 15.861667, "activity_lines": {"activity_5": 15.940667, "activity_10": 15.816, "activity_20": 15.089048, "activity_30": 15.396129}, "trend_signal": 0, "fair_value": 24.158654, "relative_strength": -22.583072, "rate_of_change": -0.6389509377763802, "market_dynamics": 0.760659, "expectation": {"probability": 45.923, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.46, "high": 17.13, "low": 15.885, "close": 15.97, "volume": 3595231}, "trend_line": 15.804, "activity_lines": {"activity_5": 15.968667, "activity_10": 15.903091, "activity_20": 15.172619, "activity_30": 15.403118}, "trend_signal": 0, "fair_value": 23.949487, "relative_strength": -25.453695, "rate_of_change": -0.36356203922324404, "market_dynamics": 0.796345, "expectation": {"probability": 45.4342, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.95, "high": 16.7, "low": 15.8, "close": 16.05, "volume": 2875334}, "trend_line": 15.782333, "activity_lines": {"activity_5": 16.058, "activity_10": 15.928727, "activity_20": 15.272524, "activity_30": 15.418989}, "trend_signal": 0, "fair_value": 23.720321, "relative_strength": -25.316266, "rate_of_change": -0.13709820298659053, "market_dynamics": 0.823825, "expectation": {"probability": 45.0195, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.26, "high": 17.19, "low": 16.04, "close": 16.96, "volume": 3346567}, "trend_line": 15.797667, "activity_lines": {"activity_5": 16.41, "activity_10": 16.120727, "activity_20": 15.462667, "activity_30": 15.494968}, "trend_signal": 0, "fair_value": 23.495705, "relative_strength": -21.052105, "rate_of_change": 0.09715927296681086, "market_dynamics": 0.753899, "expectation": {"probability": 45.0374, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.96, "high": 16.9799, "low": 15.83, "close": 15.86, "volume": 3199318}, "trend_line": 15.779667, "activity_lines": {"activity_5": 16.264667, "activity_10": 16.102182, "activity_20": 15.546333, "activity_30": 15.498989}, "trend_signal": 0, "fair_value": 23.224295, "relative_strength": -23.865776, "rate_of_change": -0.11394087494058888, "market_dynamics": 0.704867, "expectation": {"probability": 45.0064, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.02, "high": 19.42, "low": 15.35, "close": 18.17, "volume": 6470415}, "trend_line": 15.865333, "activity_lines": {"activity_5": 16.882667, "activity_10": 16.498182, "activity_20": 15.849238, "activity_30": 15.653204}, "trend_signal": 0, "fair_value": 23.002308, "relative_strength": -14.861759, "rate_of_change": 0.5428885159617107, "market_dynamics": 0.897869, "expectation": {"probability": 45.2335, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.28, "high": 18.765, "low": 17.41, "close": 18.3, "volume": 3058625}, "trend_line": 15.865333, "activity_lines": {"activity_5": 17.448667, "activity_10": 16.872, "activity_20": 16.152286, "activity_30": 15.81028}, "trend_signal": 0, "fair_value": 22.823462, "relative_strength": -13.661503, "rate_of_change": 0.0, "market_dynamics": 1.001468, "expectation": {"probability": 45.9871, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.21, "high": 18.65, "low": 16.94, "close": 18.25, "volume": 3433574}, "trend_line": 15.847, "activity_lines": {"activity_5": 17.842667, "activity_10": 17.203818, "activity_20": 16.439238, "activity_30": 15.964129}, "trend_signal": 1, "fair_value": 22.664167, "relative_strength": -11.971392, "rate_of_change": -0.11555383048058403, "market_dynamics": 1.053795, "expectation": {"probability": 46.3185, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.1, "high": 18.3, "low": 17.16, "close": 17.72, "volume": 2569551}, "trend_line": 15.837667, "activity_lines": {"activity_5": 17.913333, "activity_10": 17.388182, "activity_20": 16.646905, "activity_30": 16.084968}, "trend_signal": 1, "fair_value": 22.527756, "relative_strength": -13.096525, "rate_of_change": -0.058894427967437456, "market_dynamics": 1.160369, "expectation": {"probability": 46.0847, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.64, "high": 18.41, "low": 17.11, "close": 18.3, "volume": 2338699}, "trend_line": 15.861, "activity_lines": {"activity_5": 18.126667, "activity_10": 17.628545, "activity_20": 16.884476, "activity_30": 16.243828}, "trend_signal": 1, "fair_value": 22.394423, "relative_strength": -9.89264, "rate_of_change": 0.14732599189009932, "market_dynamics": 1.037603, "expectation": {"probability": 45.269, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.33, "high": 18.7, "low": 17.12, "close": 17.14, "volume": 4041685}, "trend_line": 15.819, "activity_lines": {"activity_5": 17.790667, "activity_10": 17.611818, "activity_20": 16.979667, "activity_30": 16.326344}, "trend_signal": 1, "fair_value": 22.299167, "relative_strength": -15.907607, "rate_of_change": -0.26480045394363416, "market_dynamics": 0.934229, "expectation": {"probability": 46.4149, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.41, "high": 18.38, "low": 16.87, "close": 18.08, "volume": 6394664}, "trend_line": 15.828333, "activity_lines": {"activity_5": 17.836667, "activity_10": 17.758727, "activity_20": 17.141429, "activity_30": 16.472215}, "trend_signal": 1, "fair_value": 22.223397, "relative_strength": -11.714547, "rate_of_change": 0.058998672482456625, "market_dynamics": 0.995647, "expectation": {"probability": 45.5662, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.86, "high": 17.99, "low": 16.2, "close": 16.74, "volume": 3989135}, "trend_line": 15.826333, "activity_lines": {"activity_5": 17.450667, "activity_10": 17.623636, "activity_20": 17.145619, "activity_30": 16.531032}, "trend_signal": 1, "fair_value": 22.141603, "relative_strength": -16.689335, "rate_of_change": -0.012635569393193002, "market_dynamics": 0.833298, "expectation": {"probability": 47.15, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.97, "high": 16.97, "low": 15.67, "close": 16.32, "volume": 3224375}, "trend_line": 15.817, "activity_lines": {"activity_5": 17.025333, "activity_10": 17.399636, "activity_20": 17.106762, "activity_30": 16.562882}, "trend_signal": 1, "fair_value": 22.059038, "relative_strength": -18.621962, "rate_of_change": -0.058971335937388736, "market_dynamics": 0.528609, "expectation": {"probability": 46.9141, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.3, "high": 16.49, "low": 13.285, "close": 13.36, "volume": 4809856}, "trend_line": 15.739, "activity_lines": {"activity_5": 15.706667, "activity_10": 16.649091, "activity_20": 16.786286, "activity_30": 16.404366}, "trend_signal": 0, "fair_value": 22.0075, "relative_strength": -30.644079, "rate_of_change": -0.49314029209078464, "market_dynamics": 0.142101, "expectation": {"probability": 47.1681, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.65, "high": 14.385, "low": 13.215, "close": 13.38, "volume": 3401279}, "trend_line": 15.665, "activity_lines": {"activity_5": 14.724, "activity_10": 15.947636, "activity_20": 16.47819, "activity_30": 16.252172}, "trend_signal": 0, "fair_value": 21.959295, "relative_strength": -30.985721, "rate_of_change": -0.4701696422898635, "market_dynamics": -0.461255, "expectation": {"probability": 46.6751, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.52, "high": 14.44, "low": 13.52, "close": 14.18, "volume": 3368044}, "trend_line": 15.607, "activity_lines": {"activity_5": 14.258667, "activity_10": 15.478727, "activity_20": 16.257095, "activity_30": 16.156366}, "trend_signal": 0, "fair_value": 21.913013, "relative_strength": -27.281578, "rate_of_change": -0.3702521544845186, "market_dynamics": -0.780409, "expectation": {"probability": 46.6646, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.32, "high": 14.45, "low": 12.9457, "close": 13.27, "volume": 2879189}, "trend_line": 15.642667, "activity_lines": {"activity_5": 13.75, "activity_10": 14.919273, "activity_20": 15.960333, "activity_30": 16.005591}, "trend_signal": 0, "fair_value": 21.874359, "relative_strength": -32.112186, "rate_of_change": 0.2285320689434236, "market_dynamics": -1.032439, "expectation": {"probability": 47.8493, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.28, "high": 13.28, "low": 10.935, "close": 11.29, "volume": 9252271}, "trend_line": 15.605667, "activity_lines": {"activity_5": 12.812667, "activity_10": 14.090364, "activity_20": 15.485333, "activity_30": 15.724774}, "trend_signal": 0, "fair_value": 21.791603, "relative_strength": -39.261685, "rate_of_change": -0.2365325554779056, "market_dynamics": -1.021181, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.58, "high": 11.7, "low": 10.7893, "close": 10.84, "volume": 5626868}, "trend_line": 15.580333, "activity_lines": {"activity_5": 12.060667, "activity_10": 13.296545, "activity_20": 14.985143, "activity_30": 15.417312}, "trend_signal": 0, "fair_value": 21.721987, "relative_strength": -40.964533, "rate_of_change": -0.1623384633287437, "market_dynamics": -1.028263, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.8, "high": 11.265, "low": 10.25, "close": 10.9, "volume": 6237231}, "trend_line": 15.533, "activity_lines": {"activity_5": 11.496667, "activity_10": 12.649273, "activity_20": 14.514095, "activity_30": 15.115355}, "trend_signal": 0, "fair_value": 21.655962, "relative_strength": -37.928751, "rate_of_change": -0.30379966846665, "market_dynamics": -1.054166, "expectation": {"probability": 46.7487, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.92, "high": 11.64, "low": 10.85, "close": 11.42, "volume": 4164701}, "trend_line": 15.520667, "activity_lines": {"activity_5": 11.271333, "activity_10": 12.21, "activity_20": 14.120381, "activity_30": 14.85}, "trend_signal": 0, "fair_value": 21.577244, "relative_strength": -37.2928, "rate_of_change": -0.07939869954290818, "market_dynamics": -1.046256, "expectation": {"probability": 46.8226, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.28, "high": 14.02, "low": 11.2014, "close": 13.91, "volume": 6051602}, "trend_line": 15.447667, "activity_lines": {"activity_5": 12.06, "activity_10": 12.344545, "activity_20": 13.985476, "activity_30": 14.746086}, "trend_signal": 0, "fair_value": 21.536282, "relative_strength": -23.603167, "rate_of_change": -0.47034061100596, "market_dynamics": -0.899321, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.02, "high": 14.37, "low": 13.16, "close": 13.28, "volume": 5927306}, "trend_line": 15.344333, "activity_lines": {"activity_5": 12.596, "activity_10": 12.416, "activity_20": 13.800762, "activity_30": 14.606237}, "trend_signal": 0, "fair_value": 21.484231, "relative_strength": -25.064523, "rate_of_change": -0.6689294894821236, "market_dynamics": -0.700804, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.36, "high": 13.36, "low": 11.94, "close": 12.79, "volume": 7354560}, "trend_line": 15.252, "activity_lines": {"activity_5": 12.836, "activity_10": 12.453636, "activity_20": 13.586905, "activity_30": 14.441441}, "trend_signal": 0, "fair_value": 21.423269, "relative_strength": -27.669915, "rate_of_change": -0.6017400691186772, "market_dynamics": -0.46236, "expectation": {"probability": 46.876, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.81, "high": 13.0, "low": 12.45, "close": 12.66, "volume": 2179753}, "trend_line": 15.152333, "activity_lines": {"activity_5": 12.902667, "activity_10": 12.478, "activity_20": 13.375286, "activity_30": 14.274215}, "trend_signal": 0, "fair_value": 21.353782, "relative_strength": -28.734227, "rate_of_change": -0.6534683975872028, "market_dynamics": -0.337242, "expectation": {"probability": 45.9875, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.55, "high": 13.295, "low": 12.35, "close": 12.65, "volume": 2545171}, "trend_line": 15.024333, "activity_lines": {"activity_5": 12.848667, "activity_10": 12.513636, "activity_20": 13.188952, "activity_30": 14.112774}, "trend_signal": 0, "fair_value": 21.273974, "relative_strength": -26.989793, "rate_of_change": -0.8447544018468978, "market_dynamics": -0.385367, "expectation": {"probability": 45.1875, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.64, "high": 14.584, "low": 12.2282, "close": 14.05, "volume": 4520000}, "trend_line": 14.978, "activity_lines": {"activity_5": 13.179333, "activity_10": 12.831636, "activity_20": 13.162857, "activity_30": 14.049914}, "trend_signal": 0, "fair_value": 21.189038, "relative_strength": -20.199326, "rate_of_change": -0.30838640224494906, "market_dynamics": -0.215613, "expectation": {"probability": 44.1985, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.97, "high": 14.01, "low": 12.31, "close": 12.49, "volume": 3623757}, "trend_line": 14.894333, "activity_lines": {"activity_5": 12.980667, "activity_10": 12.851818, "activity_20": 13.00819, "activity_30": 13.889398}, "trend_signal": 0, "fair_value": 21.08641, "relative_strength": -27.694674, "rate_of_change": -0.55859927894245, "market_dynamics": -0.160381, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.17, "high": 13.33, "low": 12.17, "close": 12.69, "volume": 3904516}, "trend_line": 14.792, "activity_lines": {"activity_5": 12.901333, "activity_10": 12.886545, "activity_20": 12.897476, "activity_30": 13.747183}, "trend_signal": 0, "fair_value": 20.979295, "relative_strength": -25.925441, "rate_of_change": -0.6870599710641611, "market_dynamics": 0.07065, "expectation": {"probability": 44.1194, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.78, "high": 13.69, "low": 12.725, "close": 12.98, "volume": 3940462}, "trend_line": 14.666667, "activity_lines": {"activity_5": 12.925333, "activity_10": 12.940364, "activity_20": 12.841095, "activity_30": 13.63028}, "trend_signal": 0, "fair_value": 20.88109, "relative_strength": -23.391996, "rate_of_change": -0.8473025959978332, "market_dynamics": 0.242764, "expectation": {"probability": 44.8132, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.86, "high": 13.09, "low": 11.31, "close": 11.85, "volume": 3630335}, "trend_line": 14.529333, "activity_lines": {"activity_5": 12.551333, "activity_10": 12.750909, "activity_20": 12.696905, "activity_30": 13.448559}, "trend_signal": 0, "fair_value": 20.771795, "relative_strength": -27.927434, "rate_of_change": -0.9363681605370938, "market_dynamics": 0.167198, "expectation": {"probability": 44.8123, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.79, "high": 12.17, "low": 7.94, "close": 8.1, "volume": 12459395}, "trend_line": 14.264333, "activity_lines": {"activity_5": 10.980667, "activity_10": 11.871818, "activity_20": 12.225238, "activity_30": 13.033763}, "trend_signal": 0, "fair_value": 20.660256, "relative_strength": -49.34746, "rate_of_change": -1.8238965271151732, "market_dynamics": 0.108496, "expectation": {"probability": 44.8786, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.01, "high": 8.66, "low": 7.72, "close": 8.41, "volume": 4184858}, "trend_line": 13.979333, "activity_lines": {"activity_5": 9.91, "activity_10": 11.154727, "activity_20": 11.824238, "activity_30": 12.656065}, "trend_signal": 0, "fair_value": 20.557756, "relative_strength": -47.232875, "rate_of_change": -1.997990372210184, "market_dynamics": -0.112313, "expectation": {"probability": 44.3046, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.31, "high": 8.3495, "low": 7.63, "close": 7.78, "volume": 5084397}, "trend_line": 13.71, "activity_lines": {"activity_5": 8.901333, "activity_10": 10.411636, "activity_20": 11.400905, "activity_30": 12.256108}, "trend_signal": 0, "fair_value": 20.445449, "relative_strength": -50.318484, "rate_of_change": -1.9266512930194852, "market_dynamics": -0.369001, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.5, "high": 9.42, "low": 7.367, "close": 8.82, "volume": 5902371}, "trend_line": 13.398333, "activity_lines": {"activity_5": 8.566667, "activity_10": 9.948727, "activity_20": 11.10319, "activity_30": 11.940624}, "trend_signal": 0, "fair_value": 20.360321, "relative_strength": -42.139928, "rate_of_change": -2.273282275711172, "market_dynamics": -0.535857, "expectation": {"probability": 44.235, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.55, "high": 8.85, "low": 7.315, "close": 7.39, "volume": 6217994}, "trend_line": 13.034667, "activity_lines": {"activity_5": 8.032667, "activity_10": 9.295636, "activity_20": 10.691, "activity_30": 11.552989}, "trend_signal": 0, "fair_value": 20.269872, "relative_strength": -50.258912, "rate_of_change": -2.7142630355582185, "market_dynamics": -0.839961, "expectation": {"probability": 45.4714, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.43, "high": 8.19, "low": 7.29, "close": 7.56, "volume": 13022056}, "trend_line": 12.678333, "activity_lines": {"activity_5": 7.852667, "activity_10": 8.769091, "activity_20": 10.327333, "activity_30": 11.199785}, "trend_signal": 0, "fair_value": 20.180513, "relative_strength": -47.300805, "rate_of_change": -2.7337407238711995, "market_dynamics": -0.890852, "expectation": {"probability": 44.8405, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.69, "high": 7.77, "low": 6.43, "close": 6.48, "volume": 5106052}, "trend_line": 12.303667, "activity_lines": {"activity_5": 7.348667, "activity_10": 8.164182, "activity_20": 9.888, "activity_30": 10.799892}, "trend_signal": 0, "fair_value": 20.076538, "relative_strength": -52.486768, "rate_of_change": -2.95516768647739, "market_dynamics": -1.034412, "expectation": {"probability": 45.5692, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.53, "high": 6.9525, "low": 6.515, "close": 6.85, "volume": 3352098}, "trend_line": 11.922, "activity_lines": {"activity_5": 7.096667, "activity_10": 7.735818, "activity_20": 9.50681, "activity_30": 10.448043}, "trend_signal": 0, "fair_value": 19.981987, "relative_strength": -51.025245, "rate_of_change": -3.102058922758558, "market_dynamics": -1.197504, "expectation": {"probability": 44.9266, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.82, "high": 7.37, "low": 6.82, "close": 6.85, "volume": 3120457}, "trend_line": 11.579, "activity_lines": {"activity_5": 6.906667, "activity_10": 7.413636, "activity_20": 9.144619, "activity_30": 10.120817}, "trend_signal": 0, "fair_value": 19.890641, "relative_strength": -52.496922, "rate_of_change": -2.8770340546888105, "market_dynamics": -1.168913, "expectation": {"probability": 45.9607, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.85, "high": 7.8, "low": 6.76, "close": 7.4, "volume": 3694596}, "trend_line": 11.223, "activity_lines": {"activity_5": 7.031333, "activity_10": 7.302909, "activity_20": 8.854095, "activity_30": 9.851204}, "trend_signal": 0, "fair_value": 19.806667, "relative_strength": -51.079146, "rate_of_change": -3.0745314794023653, "market_dynamics": -1.212651, "expectation": {"probability": 45.6671, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.34, "high": 7.86, "low": 6.865, "close": 7.48, "volume": 3643591}, "trend_line": 10.914333, "activity_lines": {"activity_5": 7.182, "activity_10": 7.287636, "activity_20": 8.590333, "activity_30": 9.60972}, "trend_signal": 0, "fair_value": 19.707179, "relative_strength": -51.067195, "rate_of_change": -2.75030740443733, "market_dynamics": -1.06781, "expectation": {"probability": 45.5823, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.48, "high": 7.75, "low": 6.96, "close": 7.64, "volume": 3555332}, "trend_line": 10.625, "activity_lines": {"activity_5": 7.391333, "activity_10": 7.312727, "activity_20": 8.372429, "activity_30": 9.398473}, "trend_signal": 0, "fair_value": 19.599744, "relative_strength": -50.245766, "rate_of_change": -2.6509453211662057, "market_dynamics": -0.891569, "expectation": {"probability": 45.5823, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.51, "high": 7.725, "low": 4.53, "close": 5.83, "volume": 15817668}, "trend_line": 10.374, "activity_lines": {"activity_5": 6.92, "activity_10": 7.022727, "activity_20": 8.009, "activity_30": 9.089118}, "trend_signal": 0, "fair_value": 19.438397, "relative_strength": -63.237945, "rate_of_change": -2.362352941176465, "market_dynamics": -0.716115, "expectation": {"probability": 46.6112, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.835, "high": 5.97, "low": 4.76, "close": 4.98, "volume": 8290552}, "trend_line": 10.094, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.613636, "activity_20": 7.597762, "activity_30": 8.741118}, "trend_signal": 0, "fair_value": 19.267115, "relative_strength": -67.814836, "rate_of_change": -2.699055330634289, "market_dynamics": -0.688508, "expectation": {"probability": 46.0098, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.95, "high": 5.53, "low": 4.84, "close": 5.52, "volume": 6878964}, "trend_line": 9.805333, "activity_lines": {"activity_5": 5.851333, "activity_10": 6.372545, "activity_20": 7.274524, "activity_30": 8.446022}, "trend_signal": 0, "fair_value": 19.097372, "relative_strength": -64.023593, "rate_of_change": -2.8597879928670524, "market_dynamics": -0.547987, "expectation": {"probability": 44.603, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.49, "high": 6.15, "low": 5.295, "close": 5.86, "volume": 6718467}, "trend_line": 9.558333, "activity_lines": {"activity_5": 5.708, "activity_10": 6.227273, "activity_20": 7.017619, "activity_30": 8.191484}, "trend_signal": 0, "fair_value": 18.933654, "relative_strength": -62.120506, "rate_of_change": -2.519037344269694, "market_dynamics": -0.4018, "expectation": {"probability": 45.0462, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd6beb8d-02ea-412b-b8dd-5d577460a474/", "share_image": "https://sharemaestro.com/terminal/bd6beb8d-02ea-412b-b8dd-5d577460a474/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}