{"ticker": {"uuid": "bd6d37e2-77f0-4f76-a0ca-57360f9ffb3b", "symbol": "NAZ", "name": "Nuveen Arizona Quality Municipal Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NAZ fell 0.20%, moving from 12.49 to 12.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.47 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Next-week expectancy is positive at 57.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "12.46"}, {"label": "12-Week Change", "value": "-0.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.47"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.578181, "high": 12.7399, "low": 12.39, "close": 12.46, "volume": 104612}, "trend_line": 12.219385, "activity_lines": {"activity_5": 12.498319, "activity_10": 12.61587, "activity_20": 12.579421, "activity_30": 12.437926}, "trend_signal": 1, "fair_value": 10.560058, "relative_strength": -3.465948, "rate_of_change": 0.23687279997906852, "market_dynamics": -0.41031, "expectation": {"probability": 57.6963, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 9.012785, "high": 9.062949, "low": 8.970982, "close": 8.987703, "volume": 67014}, "trend_line": 9.187687, "activity_lines": {"activity_5": 8.975529, "activity_10": 8.938068, "activity_20": 8.954604, "activity_30": 9.040011}, "trend_signal": 0, "fair_value": 10.89722, "relative_strength": -18.227988, "rate_of_change": -0.0564241389580602, "market_dynamics": 0.636392, "expectation": {"probability": 44.5746, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.996064, "high": 9.054589, "low": 8.82049, "close": 8.845572, "volume": 133606}, "trend_line": 9.174212, "activity_lines": {"activity_5": 8.935993, "activity_10": 8.926755, "activity_20": 8.939074, "activity_30": 9.017939}, "trend_signal": 0, "fair_value": 10.884787, "relative_strength": -17.26408, "rate_of_change": -0.14666368151200276, "market_dynamics": 0.814734, "expectation": {"probability": 43.992, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.81213, "high": 8.843399, "low": 8.795408, "close": 8.795408, "volume": 90229}, "trend_line": 9.146715, "activity_lines": {"activity_5": 8.887487, "activity_10": 8.905823, "activity_20": 8.920237, "activity_30": 8.9935}, "trend_signal": 0, "fair_value": 10.87264, "relative_strength": -16.974477, "rate_of_change": -0.2997205645563927, "market_dynamics": 0.786637, "expectation": {"probability": 43.3168, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.812997, "high": 8.812997, "low": 8.636905, "close": 8.670446, "volume": 131229}, "trend_line": 9.107111, "activity_lines": {"activity_5": 8.804531, "activity_10": 8.863643, "activity_20": 8.891328, "activity_30": 8.962773}, "trend_signal": 0, "fair_value": 10.859501, "relative_strength": -15.927854, "rate_of_change": -0.4329860501830508, "market_dynamics": 0.606509, "expectation": {"probability": 42.6621, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.662061, "high": 8.662061, "low": 8.594978, "close": 8.611749, "volume": 119501}, "trend_line": 9.06692, "activity_lines": {"activity_5": 8.720373, "activity_10": 8.813929, "activity_20": 8.86, "activity_30": 8.930815}, "trend_signal": 0, "fair_value": 10.845124, "relative_strength": -16.570999, "rate_of_change": -0.4413144849118462, "market_dynamics": 0.394283, "expectation": {"probability": 42.0269, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.636905, "high": 8.737529, "low": 8.608814, "close": 8.662061, "volume": 82109}, "trend_line": 9.025942, "activity_lines": {"activity_5": 8.680335, "activity_10": 8.77753, "activity_20": 8.836677, "activity_30": 8.904695}, "trend_signal": 0, "fair_value": 10.830353, "relative_strength": -17.513627, "rate_of_change": -0.4519506072624339, "market_dynamics": 0.120802, "expectation": {"probability": 40.1995, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.695602, "high": 8.695602, "low": 8.477583, "close": 8.494354, "volume": 88401}, "trend_line": 8.982385, "activity_lines": {"activity_5": 8.606104, "activity_10": 8.714574, "activity_20": 8.799934, "activity_30": 8.870399}, "trend_signal": 0, "fair_value": 10.814794, "relative_strength": -17.475347, "rate_of_change": -0.4825756691102141, "market_dynamics": -0.135751, "expectation": {"probability": 46.0196, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.477583, "high": 8.544666, "low": 8.465005, "close": 8.503636, "volume": 147701}, "trend_line": 8.948678, "activity_lines": {"activity_5": 8.558382, "activity_10": 8.661805, "activity_20": 8.766555, "activity_30": 8.839512}, "trend_signal": 0, "fair_value": 10.7983, "relative_strength": -16.658534, "rate_of_change": -0.37525668294112846, "market_dynamics": -0.271752, "expectation": {"probability": 42.0042, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.478319, "high": 8.537196, "low": 8.310098, "close": 8.360564, "volume": 127174}, "trend_line": 8.917615, "activity_lines": {"activity_5": 8.48242, "activity_10": 8.590292, "activity_20": 8.721751, "activity_30": 8.801569}, "trend_signal": 0, "fair_value": 10.781991, "relative_strength": -14.97219, "rate_of_change": -0.3471238991949383, "market_dynamics": -0.427894, "expectation": {"probability": 46.314, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.300342, "high": 8.335331, "low": 8.099823, "close": 8.099823, "volume": 119276}, "trend_line": 8.879235, "activity_lines": {"activity_5": 8.340203, "activity_10": 8.482015, "activity_20": 8.655232, "activity_30": 8.748808}, "trend_signal": 0, "fair_value": 10.76358, "relative_strength": -16.357757, "rate_of_change": -0.43038413297725997, "market_dynamics": -0.651186, "expectation": {"probability": 45.8179, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.192344, "high": 8.192344, "low": 7.923191, "close": 7.956835, "volume": 135254}, "trend_line": 8.839108, "activity_lines": {"activity_5": 8.184452, "activity_10": 8.364507, "activity_20": 8.579267, "activity_30": 8.689298}, "trend_signal": 0, "fair_value": 10.743244, "relative_strength": -17.391368, "rate_of_change": -0.4519195628902718, "market_dynamics": -0.726156, "expectation": {"probability": 45.24, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.007301, "high": 8.134609, "low": 7.964489, "close": 8.092417, "volume": 83410}, "trend_line": 8.803703, "activity_lines": {"activity_5": 8.120911, "activity_10": 8.290393, "activity_20": 8.521029, "activity_30": 8.641125}, "trend_signal": 0, "fair_value": 10.723682, "relative_strength": -15.66576, "rate_of_change": -0.40054946720867113, "market_dynamics": -0.982935, "expectation": {"probability": 41.2141, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.067102, "high": 8.083135, "low": 7.86458, "close": 7.873019, "volume": 85751}, "trend_line": 8.760158, "activity_lines": {"activity_5": 8.011032, "activity_10": 8.190082, "activity_20": 8.445352, "activity_30": 8.581081}, "trend_signal": 0, "fair_value": 10.702617, "relative_strength": -15.361057, "rate_of_change": -0.4946214110130696, "market_dynamics": -1.152778, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.856142, "high": 7.991156, "low": 7.780196, "close": 7.839265, "volume": 94442}, "trend_line": 8.710256, "activity_lines": {"activity_5": 7.931943, "activity_10": 8.100404, "activity_20": 8.371237, "activity_30": 8.521668}, "trend_signal": 0, "fair_value": 10.681818, "relative_strength": -13.077349, "rate_of_change": -0.5696472597868808, "market_dynamics": -1.217215, "expectation": {"probability": 44.894, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.889895, "high": 8.312152, "low": 7.797073, "close": 8.202116, "volume": 149360}, "trend_line": 8.674101, "activity_lines": {"activity_5": 8.008558, "activity_10": 8.091812, "activity_20": 8.33646, "activity_30": 8.488885}, "trend_signal": 0, "fair_value": 10.662511, "relative_strength": -13.552287, "rate_of_change": -0.41508538899429653, "market_dynamics": -0.992134, "expectation": {"probability": 40.8968, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.210554, "high": 8.404637, "low": 8.138828, "close": 8.354007, "volume": 147087}, "trend_line": 8.645977, "activity_lines": {"activity_5": 8.128983, "activity_10": 8.118285, "activity_20": 8.319191, "activity_30": 8.468234}, "trend_signal": 0, "fair_value": 10.643519, "relative_strength": -12.718364, "rate_of_change": -0.32422956569216843, "market_dynamics": -0.561446, "expectation": {"probability": 41.4849, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.2865, "high": 8.688031, "low": 8.2865, "close": 8.671095, "volume": 110740}, "trend_line": 8.634499, "activity_lines": {"activity_5": 8.328627, "activity_10": 8.20801, "activity_20": 8.334619, "activity_30": 8.469854}, "trend_signal": 0, "fair_value": 10.625544, "relative_strength": -11.036449, "rate_of_change": -0.1327553843828213, "market_dynamics": -0.038401, "expectation": {"probability": 43.6697, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.620288, "high": 8.806581, "low": 8.620288, "close": 8.747306, "volume": 83095}, "trend_line": 8.627218, "activity_lines": {"activity_5": 8.515095, "activity_10": 8.308379, "activity_20": 8.358688, "activity_30": 8.477132}, "trend_signal": 0, "fair_value": 10.606851, "relative_strength": -10.717822, "rate_of_change": -0.08432452189757343, "market_dynamics": 0.474288, "expectation": {"probability": 40.9857, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.798113, "high": 9.052149, "low": 8.747306, "close": 9.035213, "volume": 146024}, "trend_line": 8.627888, "activity_lines": {"activity_5": 8.739247, "activity_10": 8.456664, "activity_20": 8.410922, "activity_30": 8.503454}, "trend_signal": 0, "fair_value": 10.586719, "relative_strength": -8.143506, "rate_of_change": 0.007766118811432384, "market_dynamics": 0.889806, "expectation": {"probability": 41.9285, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.984406, "high": 9.020225, "low": 8.942067, "close": 8.975938, "volume": 118101}, "trend_line": 8.627884, "activity_lines": {"activity_5": 8.86391, "activity_10": 8.581906, "activity_20": 8.457085, "activity_30": 8.525909}, "trend_signal": 0, "fair_value": 10.56869, "relative_strength": -8.520686, "rate_of_change": -4.636128796014867e-05, "market_dynamics": 1.068314, "expectation": {"probability": 46.4987, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.975938, "high": 9.302335, "low": 8.950535, "close": 9.191896, "volume": 102225}, "trend_line": 8.635355, "activity_lines": {"activity_5": 9.008972, "activity_10": 8.730483, "activity_20": 8.524034, "activity_30": 8.562297}, "trend_signal": 0, "fair_value": 10.554343, "relative_strength": -8.089668, "rate_of_change": 0.0865913357203304, "market_dynamics": 1.155956, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.157915, "high": 9.225877, "low": 9.022075, "close": 9.106943, "volume": 346824}, "trend_line": 8.644981, "activity_lines": {"activity_5": 9.069856, "activity_10": 8.841159, "activity_20": 8.58192, "activity_30": 8.592722}, "trend_signal": 0, "fair_value": 10.538507, "relative_strength": -9.334268, "rate_of_change": 0.11147196612066351, "market_dynamics": 1.33422, "expectation": {"probability": 46.3282, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.115439, "high": 9.136422, "low": 9.047476, "close": 9.098448, "volume": 191634}, "trend_line": 8.652384, "activity_lines": {"activity_5": 9.098853, "activity_10": 8.931844, "activity_20": 8.637753, "activity_30": 8.621978}, "trend_signal": 0, "fair_value": 10.519926, "relative_strength": -9.313121, "rate_of_change": 0.08563350225986673, "market_dynamics": 1.26026, "expectation": {"probability": 45.4659, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.055972, "high": 9.208887, "low": 9.055972, "close": 9.183401, "volume": 77765}, "trend_line": 8.663728, "activity_lines": {"activity_5": 9.132757, "activity_10": 9.015694, "activity_20": 8.700234, "activity_30": 8.656237}, "trend_signal": 0, "fair_value": 10.503538, "relative_strength": -6.631688, "rate_of_change": 0.13110837429315586, "market_dynamics": 1.186946, "expectation": {"probability": 41.6323, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.208887, "high": 9.259955, "low": 9.178989, "close": 9.255693, "volume": 100086}, "trend_line": 8.677553, "activity_lines": {"activity_5": 9.18088, "activity_10": 9.08825, "activity_20": 8.767156, "activity_30": 8.694428}, "trend_signal": 1, "fair_value": 10.489842, "relative_strength": -7.193531, "rate_of_change": 0.15957333840580942, "market_dynamics": 1.157625, "expectation": {"probability": 45.7431, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.230125, "high": 9.238648, "low": 8.977596, "close": 9.05967, "volume": 105917}, "trend_line": 8.683593, "activity_lines": {"activity_5": 9.145011, "activity_10": 9.106009, "activity_20": 8.812344, "activity_30": 8.719081}, "trend_signal": 1, "fair_value": 10.470708, "relative_strength": -9.701865, "rate_of_change": 0.06960487593680488, "market_dynamics": 0.982424, "expectation": {"probability": 50.2522, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.119329, "high": 9.214784, "low": 9.110807, "close": 9.170466, "volume": 86011}, "trend_line": 8.690547, "activity_lines": {"activity_5": 9.154889, "activity_10": 9.131083, "activity_20": 8.86619, "activity_30": 8.750492}, "trend_signal": 1, "fair_value": 10.455129, "relative_strength": -9.047354, "rate_of_change": 0.0800820581987243, "market_dynamics": 0.878349, "expectation": {"probability": 45.7542, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.196034, "high": 9.366489, "low": 9.170551, "close": 9.24717, "volume": 76392}, "trend_line": 8.702003, "activity_lines": {"activity_5": 9.186101, "activity_10": 9.161024, "activity_20": 8.924122, "activity_30": 8.786404}, "trend_signal": 1, "fair_value": 10.439692, "relative_strength": -9.096716, "rate_of_change": 0.1318213916799371, "market_dynamics": 0.893275, "expectation": {"probability": 45.8624, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.24717, "high": 9.298307, "low": 9.162369, "close": 9.272739, "volume": 101229}, "trend_line": 8.712898, "activity_lines": {"activity_5": 9.21592, "activity_10": 9.186525, "activity_20": 8.980948, "activity_30": 8.823225}, "trend_signal": 1, "fair_value": 10.422165, "relative_strength": -9.593849, "rate_of_change": 0.12520106003180712, "market_dynamics": 0.913508, "expectation": {"probability": 46.3524, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.289784, "high": 9.319807, "low": 9.193348, "close": 9.268505, "volume": 65246}, "trend_line": 8.721115, "activity_lines": {"activity_5": 9.238373, "activity_10": 9.206937, "activity_20": 9.033027, "activity_30": 8.859071}, "trend_signal": 1, "fair_value": 10.407684, "relative_strength": -8.887116, "rate_of_change": 0.09430846085883413, "market_dynamics": 0.948727, "expectation": {"probability": 51.311, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.285605, "high": 9.371108, "low": 9.285605, "close": 9.302706, "volume": 71425}, "trend_line": 8.731615, "activity_lines": {"activity_5": 9.271372, "activity_10": 9.228248, "activity_20": 9.082798, "activity_30": 8.896593}, "trend_signal": 1, "fair_value": 10.393324, "relative_strength": -9.58445, "rate_of_change": 0.12039744917938129, "market_dynamics": 0.893563, "expectation": {"probability": 46.5162, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.345457, "high": 9.345457, "low": 9.217203, "close": 9.277055, "volume": 69405}, "trend_line": 8.745998, "activity_lines": {"activity_5": 9.279617, "activity_10": 9.242881, "activity_20": 9.123718, "activity_30": 8.931782}, "trend_signal": 1, "fair_value": 10.379727, "relative_strength": -10.274245, "rate_of_change": 0.16472324993715917, "market_dynamics": 0.734666, "expectation": {"probability": 51.3004, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.277055, "high": 9.448061, "low": 9.268505, "close": 9.396759, "volume": 82159}, "trend_line": 8.766043, "activity_lines": {"activity_5": 9.320659, "activity_10": 9.276186, "activity_20": 9.170396, "activity_30": 8.973767}, "trend_signal": 1, "fair_value": 10.36558, "relative_strength": -8.414515, "rate_of_change": 0.22919053949017193, "market_dynamics": 0.537491, "expectation": {"probability": 46.5467, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.43951, "high": 9.470998, "low": 9.321646, "close": 9.40748, "volume": 42762}, "trend_line": 8.790611, "activity_lines": {"activity_5": 9.355301, "activity_10": 9.306015, "activity_20": 9.21084, "activity_30": 9.01515}, "trend_signal": 1, "fair_value": 10.351649, "relative_strength": -7.784206, "rate_of_change": 0.2802632841294569, "market_dynamics": 0.347688, "expectation": {"probability": 47.6029, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.338813, "high": 9.458981, "low": 9.338813, "close": 9.416064, "volume": 43550}, "trend_line": 8.817421, "activity_lines": {"activity_5": 9.383822, "activity_10": 9.333332, "activity_20": 9.244634, "activity_30": 9.055502}, "trend_signal": 1, "fair_value": 10.338605, "relative_strength": -9.238451, "rate_of_change": 0.3049844885639842, "market_dynamics": 0.195793, "expectation": {"probability": 48.7734, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.398897, "high": 9.450398, "low": 9.398897, "close": 9.424647, "volume": 48051}, "trend_line": 8.842841, "activity_lines": {"activity_5": 9.405367, "activity_10": 9.359293, "activity_20": 9.273464, "activity_30": 9.094678}, "trend_signal": 1, "fair_value": 10.324588, "relative_strength": -9.028772, "rate_of_change": 0.2882929146742618, "market_dynamics": 0.121488, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.458981, "high": 9.458981, "low": 9.313062, "close": 9.338813, "volume": 166335}, "trend_line": 8.87099, "activity_lines": {"activity_5": 9.390171, "activity_10": 9.363012, "activity_20": 9.289022, "activity_30": 9.126676}, "trend_signal": 1, "fair_value": 10.309704, "relative_strength": -8.605697, "rate_of_change": 0.3183252983967581, "market_dynamics": 0.150521, "expectation": {"probability": 52.8559, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.364563, "high": 9.38173, "low": 9.18431, "close": 9.229373, "volume": 53543}, "trend_line": 8.895181, "activity_lines": {"activity_5": 9.334378, "activity_10": 9.343772, "activity_20": 9.290977, "activity_30": 9.149797}, "trend_signal": 1, "fair_value": 10.293258, "relative_strength": -7.927059, "rate_of_change": 0.2726978612308017, "market_dynamics": -0.034039, "expectation": {"probability": 50.5892, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.220756, "high": 9.220756, "low": 9.134581, "close": 9.194903, "volume": 45811}, "trend_line": 8.922992, "activity_lines": {"activity_5": 9.278254, "activity_10": 9.318588, "activity_20": 9.287353, "activity_30": 9.169134}, "trend_signal": 1, "fair_value": 10.277082, "relative_strength": -5.027345, "rate_of_change": 0.3126524350657012, "market_dynamics": -0.246203, "expectation": {"probability": 50.4126, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.169051, "high": 9.199212, "low": 9.06564, "close": 9.091493, "volume": 128283}, "trend_line": 8.956048, "activity_lines": {"activity_5": 9.201831, "activity_10": 9.276017, "activity_20": 9.273121, "activity_30": 9.180005}, "trend_signal": 1, "fair_value": 10.259508, "relative_strength": -8.156029, "rate_of_change": 0.3704586981586268, "market_dynamics": -0.364083, "expectation": {"probability": 49.3735, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.143198, "high": 9.220756, "low": 9.06564, "close": 9.212138, "volume": 99736}, "trend_line": 8.997891, "activity_lines": {"activity_5": 9.187262, "activity_10": 9.258601, "activity_20": 9.269828, "activity_30": 9.196527}, "trend_signal": 1, "fair_value": 10.241464, "relative_strength": -7.108226, "rate_of_change": 0.46720383812145805, "market_dynamics": -0.581046, "expectation": {"probability": 48.3698, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.203521, "high": 9.393107, "low": 9.203262, "close": 9.367254, "volume": 119810}, "trend_line": 9.040386, "activity_lines": {"activity_5": 9.238565, "activity_10": 9.271034, "activity_20": 9.281212, "activity_30": 9.220357}, "trend_signal": 1, "fair_value": 10.226148, "relative_strength": -6.893743, "rate_of_change": 0.472277336989308, "market_dynamics": -0.435273, "expectation": {"probability": 49.3614, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.367254, "high": 9.481944, "low": 9.343522, "close": 9.404082, "volume": 109864}, "trend_line": 9.091421, "activity_lines": {"activity_5": 9.300249, "activity_10": 9.288523, "activity_20": 9.294864, "activity_30": 9.243821}, "trend_signal": 1, "fair_value": 10.208654, "relative_strength": -7.682668, "rate_of_change": 0.5645223555719923, "market_dynamics": -0.217949, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.438687, "high": 9.603929, "low": 9.282962, "close": 9.334005, "volume": 166015}, "trend_line": 9.141246, "activity_lines": {"activity_5": 9.326926, "activity_10": 9.293137, "activity_20": 9.300386, "activity_30": 9.259472}, "trend_signal": 1, "fair_value": 10.189972, "relative_strength": -8.031458, "rate_of_change": 0.5480441396344997, "market_dynamics": -0.106849, "expectation": {"probability": 49.4369, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.33487, "high": 9.464642, "low": 9.222489, "close": 9.239705, "volume": 88891}, "trend_line": 9.175832, "activity_lines": {"activity_5": 9.312896, "activity_10": 9.281942, "activity_20": 9.29621, "activity_30": 9.265824}, "trend_signal": 1, "fair_value": 10.17039, "relative_strength": -8.278928, "rate_of_change": 0.37835104754865057, "market_dynamics": -0.192207, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.317568, "high": 9.63767, "low": 9.284865, "close": 9.564133, "volume": 143087}, "trend_line": 9.21617, "activity_lines": {"activity_5": 9.397128, "activity_10": 9.332941, "activity_20": 9.323009, "activity_30": 9.290876}, "trend_signal": 1, "fair_value": 10.151903, "relative_strength": -5.95869, "rate_of_change": 0.4396113616727094, "market_dynamics": -0.027215, "expectation": {"probability": 47.6716, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.559807, "high": 9.796223, "low": 9.507899, "close": 9.786907, "volume": 92825}, "trend_line": 9.253364, "activity_lines": {"activity_5": 9.532152, "activity_10": 9.421908, "activity_20": 9.368621, "activity_30": 9.327698}, "trend_signal": 1, "fair_value": 10.135533, "relative_strength": -5.102316, "rate_of_change": 0.40357328478098287, "market_dynamics": 0.180636, "expectation": {"probability": 46.5792, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.752078, "high": 9.804321, "low": 9.708542, "close": 9.734663, "volume": 43238}, "trend_line": 9.286275, "activity_lines": {"activity_5": 9.621784, "activity_10": 9.493228, "activity_20": 9.406323, "activity_30": 9.358749}, "trend_signal": 1, "fair_value": 10.118778, "relative_strength": -5.936094, "rate_of_change": 0.3556652477952922, "market_dynamics": 0.309793, "expectation": {"probability": 49.5484, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.717249, "high": 9.778199, "low": 9.660652, "close": 9.717249, "volume": 195957}, "trend_line": 9.30901, "activity_lines": {"activity_5": 9.683573, "activity_10": 9.552196, "activity_20": 9.440045, "activity_30": 9.386554}, "trend_signal": 1, "fair_value": 10.101516, "relative_strength": -5.802126, "rate_of_change": 0.24482367795484022, "market_dynamics": 0.80109, "expectation": {"probability": 48.5187, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.673713, "high": 9.83915, "low": 9.638884, "close": 9.804321, "volume": 87232}, "trend_line": 9.336623, "activity_lines": {"activity_5": 9.748836, "activity_10": 9.617497, "activity_20": 9.479942, "activity_30": 9.418509}, "trend_signal": 1, "fair_value": 10.085162, "relative_strength": -6.467405, "rate_of_change": 0.2966266015397854, "market_dynamics": 0.848453, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.769492, "high": 10.109073, "low": 9.699834, "close": 9.99588, "volume": 162373}, "trend_line": 9.363422, "activity_lines": {"activity_5": 9.840311, "activity_10": 9.704667, "activity_20": 9.535532, "activity_30": 9.461042}, "trend_signal": 1, "fair_value": 10.070539, "relative_strength": -5.325413, "rate_of_change": 0.2870309746896759, "market_dynamics": 1.027144, "expectation": {"probability": 46.4802, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.989074, "high": 10.102984, "low": 9.910212, "close": 9.932118, "volume": 87160}, "trend_line": 9.390928, "activity_lines": {"activity_5": 9.881749, "activity_10": 9.765994, "activity_20": 9.581748, "activity_30": 9.497732}, "trend_signal": 1, "fair_value": 10.055644, "relative_strength": -3.83443, "rate_of_change": 0.2937601231686524, "market_dynamics": 1.154664, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.971549, "high": 10.16432, "low": 9.90145, "close": 10.032885, "volume": 127108}, "trend_line": 9.422076, "activity_lines": {"activity_5": 9.947095, "activity_10": 9.835372, "activity_20": 9.634442, "activity_30": 9.539149}, "trend_signal": 1, "fair_value": 10.040998, "relative_strength": -1.894621, "rate_of_change": 0.33168181035995536, "market_dynamics": 1.19075, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.032885, "high": 10.357092, "low": 9.962787, "close": 10.304518, "volume": 86993}, "trend_line": 9.459446, "activity_lines": {"activity_5": 10.083104, "activity_10": 9.942705, "activity_20": 9.709977, "activity_30": 9.596081}, "trend_signal": 1, "fair_value": 10.027052, "relative_strength": 3.021446, "rate_of_change": 0.39662172115783434, "market_dynamics": 1.327897, "expectation": {"probability": 46.1211, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.251944, "high": 10.357092, "low": 10.190608, "close": 10.190608, "volume": 89641}, "trend_line": 9.49061, "activity_lines": {"activity_5": 10.141992, "activity_10": 10.011681, "activity_20": 9.770391, "activity_30": 9.643252}, "trend_signal": 1, "fair_value": 10.012772, "relative_strength": 1.958796, "rate_of_change": 0.32944846875811135, "market_dynamics": 1.226394, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.216895, "high": 10.295756, "low": 10.181845, "close": 10.254025, "volume": 92485}, "trend_line": 9.530422, "activity_lines": {"activity_5": 10.196267, "activity_10": 10.074899, "activity_20": 9.833157, "activity_30": 9.692505}, "trend_signal": 1, "fair_value": 9.998547, "relative_strength": -1.186057, "rate_of_change": 0.41948831529268943, "market_dynamics": 1.266614, "expectation": {"probability": 50.2484, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.351011, "high": 10.386279, "low": 10.245209, "close": 10.280476, "volume": 155620}, "trend_line": 9.567422, "activity_lines": {"activity_5": 10.242148, "activity_10": 10.130382, "activity_20": 9.894492, "activity_30": 9.740895}, "trend_signal": 1, "fair_value": 9.984744, "relative_strength": -2.152508, "rate_of_change": 0.38823044771785353, "market_dynamics": 1.307425, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.359828, "high": 10.359828, "low": 10.271659, "close": 10.280476, "volume": 135111}, "trend_line": 9.601866, "activity_lines": {"activity_5": 10.264806, "activity_10": 10.176892, "activity_20": 9.951344, "activity_30": 9.786899}, "trend_signal": 1, "fair_value": 9.971388, "relative_strength": -2.29791, "rate_of_change": 0.3600133870963234, "market_dynamics": 1.319519, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.351011, "high": 10.403912, "low": 10.280476, "close": 10.368645, "volume": 178386}, "trend_line": 9.638396, "activity_lines": {"activity_5": 10.300348, "activity_10": 10.229508, "activity_20": 10.011587, "activity_30": 9.836368}, "trend_signal": 1, "fair_value": 9.958995, "relative_strength": 2.808105, "rate_of_change": 0.3804468839702704, "market_dynamics": 1.479201, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.377462, "high": 10.597884, "low": 10.32456, "close": 10.503102, "volume": 200408}, "trend_line": 9.679549, "activity_lines": {"activity_5": 10.376433, "activity_10": 10.294727, "activity_20": 10.079046, "activity_30": 9.892156}, "trend_signal": 1, "fair_value": 9.947214, "relative_strength": 0.200913, "rate_of_change": 0.4269693837024288, "market_dynamics": 1.668537, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.556327, "high": 10.556327, "low": 10.352298, "close": 10.396652, "volume": 286382}, "trend_line": 9.716014, "activity_lines": {"activity_5": 10.396202, "activity_10": 10.327887, "activity_20": 10.129645, "activity_30": 9.938421}, "trend_signal": 1, "fair_value": 9.934377, "relative_strength": -2.0641, "rate_of_change": 0.37672209727952977, "market_dynamics": 1.693649, "expectation": {"probability": 52.0922, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.37891, "high": 10.441006, "low": 10.313621, "close": 10.432135, "volume": 218698}, "trend_line": 9.754517, "activity_lines": {"activity_5": 10.41829, "activity_10": 10.360211, "activity_20": 10.177983, "activity_30": 9.984622}, "trend_signal": 1, "fair_value": 9.92269, "relative_strength": -2.187925, "rate_of_change": 0.3962839081952784, "market_dynamics": 1.72229, "expectation": {"probability": 53.2923, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.441006, "high": 10.578505, "low": 10.423353, "close": 10.449877, "volume": 270581}, "trend_line": 9.789621, "activity_lines": {"activity_5": 10.436182, "activity_10": 10.386671, "activity_20": 10.22294, "activity_30": 10.029484}, "trend_signal": 1, "fair_value": 9.910509, "relative_strength": -2.22563, "rate_of_change": 0.3598743023360405, "market_dynamics": 1.60844, "expectation": {"probability": 53.2923, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.432135, "high": 10.511973, "low": 10.370039, "close": 10.494231, "volume": 165060}, "trend_line": 9.825846, "activity_lines": {"activity_5": 10.457565, "activity_10": 10.413612, "activity_20": 10.267141, "activity_30": 10.074943}, "trend_signal": 1, "fair_value": 9.897774, "relative_strength": -2.83843, "rate_of_change": 0.3700347541544249, "market_dynamics": 1.296316, "expectation": {"probability": 53.7423, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.520844, "high": 10.647743, "low": 10.503102, "close": 10.638817, "volume": 92891}, "trend_line": 9.866604, "activity_lines": {"activity_5": 10.518771, "activity_10": 10.463393, "activity_20": 10.319588, "activity_30": 10.127392}, "trend_signal": 1, "fair_value": 9.887418, "relative_strength": -2.268588, "rate_of_change": 0.4148039771842577, "market_dynamics": 1.035318, "expectation": {"probability": 55.3049, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.603117, "high": 10.638728, "low": 10.308586, "close": 10.326436, "volume": 112045}, "trend_line": 9.896664, "activity_lines": {"activity_5": 10.466802, "activity_10": 10.448228, "activity_20": 10.335621, "activity_30": 10.157059}, "trend_signal": 1, "fair_value": 9.873958, "relative_strength": -4.079041, "rate_of_change": 0.304664097190876, "market_dynamics": 0.477493, "expectation": {"probability": 53.7861, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.388912, "high": 10.620878, "low": 10.277348, "close": 10.38445, "volume": 218756}, "trend_line": 9.931519, "activity_lines": {"activity_5": 10.438852, "activity_10": 10.442294, "activity_20": 10.35355, "activity_30": 10.188529}, "trend_signal": 1, "fair_value": 9.85997, "relative_strength": -2.093647, "rate_of_change": 0.352189384220787, "market_dynamics": 0.065306, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.451389, "high": 11.897268, "low": 10.3176, "close": 10.888723, "volume": 270527}, "trend_line": 9.98683, "activity_lines": {"activity_5": 10.582173, "activity_10": 10.526156, "activity_20": 10.416659, "activity_30": 10.250284}, "trend_signal": 1, "fair_value": 9.849814, "relative_strength": -1.895693, "rate_of_change": 0.5569238703565856, "market_dynamics": 0.097022, "expectation": {"probability": 55.4079, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.888723, "high": 11.030901, "low": 10.76377, "close": 10.792777, "volume": 296220}, "trend_line": 10.040093, "activity_lines": {"activity_5": 10.664254, "activity_10": 10.581515, "activity_20": 10.465134, "activity_30": 10.302281}, "trend_signal": 1, "fair_value": 9.840148, "relative_strength": -0.584673, "rate_of_change": 0.5333323987691907, "market_dynamics": 0.154279, "expectation": {"probability": 55.3166, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.792777, "high": 11.096627, "low": 10.716455, "close": 10.999294, "volume": 139153}, "trend_line": 10.103686, "activity_lines": {"activity_5": 10.795272, "activity_10": 10.66671, "activity_20": 10.528157, "activity_30": 10.364165}, "trend_signal": 1, "fair_value": 9.831554, "relative_strength": -0.23916, "rate_of_change": 0.6333905472787863, "market_dynamics": 0.445303, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.062147, "high": 11.062147, "low": 10.918483, "close": 11.026231, "volume": 68332}, "trend_line": 10.164156, "activity_lines": {"activity_5": 10.911237, "activity_10": 10.747781, "activity_20": 10.588055, "activity_30": 10.423684}, "trend_signal": 1, "fair_value": 9.822481, "relative_strength": -0.993818, "rate_of_change": 0.5984944504411605, "market_dynamics": 0.638522, "expectation": {"probability": 55.6683, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.089084, "high": 11.133979, "low": 10.999294, "close": 11.062147, "volume": 133488}, "trend_line": 10.220652, "activity_lines": {"activity_5": 10.992521, "activity_10": 10.823936, "activity_20": 10.646466, "activity_30": 10.481619}, "trend_signal": 1, "fair_value": 9.813788, "relative_strength": -1.369914, "rate_of_change": 0.5558356247188572, "market_dynamics": 0.615194, "expectation": {"probability": 57.1767, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.053168, "high": 11.111532, "low": 10.821688, "close": 10.866854, "volume": 207720}, "trend_line": 10.269411, "activity_lines": {"activity_5": 10.963528, "activity_10": 10.853128, "activity_20": 10.680898, "activity_30": 10.523309}, "trend_signal": 1, "fair_value": 9.803727, "relative_strength": -2.352193, "rate_of_change": 0.47706349849305546, "market_dynamics": 0.478773, "expectation": {"probability": 55.7059, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.88492, "high": 10.930086, "low": 10.2797, "close": 10.406164, "volume": 268781}, "trend_line": 10.30515, "activity_lines": {"activity_5": 10.782429, "activity_10": 10.790976, "activity_20": 10.667482, "activity_30": 10.532132}, "trend_signal": 1, "fair_value": 9.791534, "relative_strength": -4.55701, "rate_of_change": 0.3480141168758318, "market_dynamics": 0.156565, "expectation": {"probability": 55.4118, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.397131, "high": 10.433264, "low": 10.189369, "close": 10.225502, "volume": 140710}, "trend_line": 10.33801, "activity_lines": {"activity_5": 10.566884, "activity_10": 10.697579, "activity_20": 10.636377, "activity_30": 10.526993}, "trend_signal": 1, "fair_value": 9.776522, "relative_strength": -6.607989, "rate_of_change": 0.31886969136792015, "market_dynamics": -0.318061, "expectation": {"probability": 47.1533, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.225502, "high": 10.433264, "low": 10.189369, "close": 10.42423, "volume": 175080}, "trend_line": 10.36668, "activity_lines": {"activity_5": 10.469167, "activity_10": 10.647828, "activity_20": 10.624032, "activity_30": 10.532556}, "trend_signal": 1, "fair_value": 9.764344, "relative_strength": -4.073475, "rate_of_change": 0.27732610047775125, "market_dynamics": -0.78736, "expectation": {"probability": 53.3255, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.530912, "high": 10.731357, "low": 10.406254, "close": 10.650059, "volume": 85244}, "trend_line": 10.395452, "activity_lines": {"activity_5": 10.48686, "activity_10": 10.637359, "activity_20": 10.632385, "activity_30": 10.550838}, "trend_signal": 1, "fair_value": 9.753614, "relative_strength": 0.077765, "rate_of_change": 0.277543051391574, "market_dynamics": -1.133065, "expectation": {"probability": 52.8472, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.659092, "high": 11.048453, "low": 10.659092, "close": 10.868461, "volume": 105840}, "trend_line": 10.433245, "activity_lines": {"activity_5": 10.604827, "activity_10": 10.661771, "activity_20": 10.659777, "activity_30": 10.581355}, "trend_signal": 1, "fair_value": 9.747465, "relative_strength": -0.704002, "rate_of_change": 0.36355321538687163, "market_dynamics": -1.10359, "expectation": {"probability": 54.7633, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.913898, "high": 11.222868, "low": 10.878912, "close": 11.177431, "volume": 80579}, "trend_line": 10.481918, "activity_lines": {"activity_5": 10.825676, "activity_10": 10.742727, "activity_20": 10.713795, "activity_30": 10.629367}, "trend_signal": 1, "fair_value": 9.746277, "relative_strength": 0.444384, "rate_of_change": 0.46651832675261484, "market_dynamics": -0.807641, "expectation": {"probability": 55.3875, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.21378, "high": 11.341003, "low": 11.041121, "close": 11.195606, "volume": 74295}, "trend_line": 10.528294, "activity_lines": {"activity_5": 11.001166, "activity_10": 10.819994, "activity_20": 10.765693, "activity_30": 10.675411}, "trend_signal": 1, "fair_value": 9.745055, "relative_strength": 1.672413, "rate_of_change": 0.44243811104036895, "market_dynamics": -0.493782, "expectation": {"probability": 57.1963, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.241042, "high": 11.350091, "low": 11.100189, "close": 11.304654, "volume": 129766}, "trend_line": 10.571919, "activity_lines": {"activity_5": 11.148331, "activity_10": 10.913519, "activity_20": 10.824679, "activity_30": 10.725499}, "trend_signal": 1, "fair_value": 9.7464, "relative_strength": 2.833646, "rate_of_change": 0.4143596293948354, "market_dynamics": -0.089785, "expectation": {"probability": 58.4015, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.241042, "high": 11.416721, "low": 11.050208, "close": 11.288751, "volume": 101879}, "trend_line": 10.617141, "activity_lines": {"activity_5": 11.231501, "activity_10": 10.99909, "activity_20": 10.877826, "activity_30": 10.771746}, "trend_signal": 1, "fair_value": 9.748503, "relative_strength": 1.21449, "rate_of_change": 0.42775583127340233, "market_dynamics": 0.130474, "expectation": {"probability": 57.5599, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.316173, "high": 11.572112, "low": 11.298074, "close": 11.54469, "volume": 89668}, "trend_line": 10.667534, "activity_lines": {"activity_5": 11.357404, "activity_10": 11.127075, "activity_20": 10.95127, "activity_30": 10.831588}, "trend_signal": 1, "fair_value": 9.753058, "relative_strength": 5.116846, "rate_of_change": 0.4746381346918129, "market_dynamics": 0.344119, "expectation": {"probability": 56.6689, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.562972, "high": 11.80063, "low": 11.498987, "close": 11.608675, "volume": 105472}, "trend_line": 10.711006, "activity_lines": {"activity_5": 11.459553, "activity_10": 11.254369, "activity_20": 11.025593, "activity_30": 10.892307}, "trend_signal": 1, "fair_value": 9.756781, "relative_strength": 6.587914, "rate_of_change": 0.40751686378500895, "market_dynamics": 0.508556, "expectation": {"probability": 57.4185, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.700082, "high": 12.385634, "low": 11.197344, "close": 11.197344, "volume": 273583}, "trend_line": 10.744564, "activity_lines": {"activity_5": 11.395843, "activity_10": 11.285013, "activity_20": 11.055436, "activity_30": 10.923684}, "trend_signal": 1, "fair_value": 9.759819, "relative_strength": 5.977035, "rate_of_change": 0.3133039044138439, "market_dynamics": 0.554294, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.252188, "high": 11.636097, "low": 11.032812, "close": 11.0808, "volume": 88749}, "trend_line": 10.772123, "activity_lines": {"activity_5": 11.293169, "activity_10": 11.276796, "activity_20": 11.071519, "activity_30": 10.945376}, "trend_signal": 1, "fair_value": 9.761753, "relative_strength": 7.198044, "rate_of_change": 0.25649249238964106, "market_dynamics": 0.45602, "expectation": {"probability": 57.3611, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.264714, "high": 11.411845, "low": 11.044018, "close": 11.310692, "volume": 86221}, "trend_line": 10.806464, "activity_lines": {"activity_5": 11.282049, "activity_10": 11.298441, "activity_20": 11.105905, "activity_30": 10.980123}, "trend_signal": 1, "fair_value": 9.76689, "relative_strength": 8.668111, "rate_of_change": 0.31879509730811195, "market_dynamics": 0.345875, "expectation": {"probability": 56.1911, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.347475, "high": 11.347475, "low": 10.979648, "close": 11.025626, "volume": 86415}, "trend_line": 10.831302, "activity_lines": {"activity_5": 11.174444, "activity_10": 11.256244, "activity_20": 11.108731, "activity_30": 10.994262}, "trend_signal": 1, "fair_value": 9.767198, "relative_strength": 7.336945, "rate_of_change": 0.2298439156416086, "market_dynamics": 0.141156, "expectation": {"probability": 57.0573, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.044018, "high": 11.421041, "low": 11.00935, "close": 11.126963, "volume": 76613}, "trend_line": 10.856579, "activity_lines": {"activity_5": 11.135223, "activity_10": 11.229614, "activity_20": 11.120556, "activity_30": 11.013337}, "trend_signal": 1, "fair_value": 9.772633, "relative_strength": 18.657622, "rate_of_change": 0.23336991249989247, "market_dynamics": -0.008558, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.117583, "high": 11.329084, "low": 10.492276, "close": 10.800332, "volume": 107606}, "trend_line": 10.866487, "activity_lines": {"activity_5": 11.019238, "activity_10": 11.144514, "activity_20": 11.099682, "activity_30": 11.009708}, "trend_signal": 1, "fair_value": 9.776918, "relative_strength": 8.774569, "rate_of_change": 0.0912626343897038, "market_dynamics": -0.151182, "expectation": {"probability": 51.6988, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.80493, "high": 10.901484, "low": 10.612901, "close": 10.68683, "volume": 56222}, "trend_line": 10.876159, "activity_lines": {"activity_5": 10.891887, "activity_10": 11.045965, "activity_20": 11.068946, "activity_30": 10.998118}, "trend_signal": 1, "fair_value": 9.780245, "relative_strength": 9.002409, "rate_of_change": 0.08900760659815933, "market_dynamics": -0.557278, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.649819, "high": 11.029086, "low": 10.575798, "close": 10.955157, "volume": 93173}, "trend_line": 10.893593, "activity_lines": {"activity_5": 10.880244, "activity_10": 11.007435, "activity_20": 11.065381, "activity_30": 11.003214}, "trend_signal": 0, "fair_value": 9.78524, "relative_strength": 6.626305, "rate_of_change": 0.1602955602248894, "market_dynamics": -0.807313, "expectation": {"probability": 50.8044, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.973663, "high": 11.223485, "low": 10.973663, "close": 11.135584, "volume": 106292}, "trend_line": 10.91645, "activity_lines": {"activity_5": 10.952444, "activity_10": 11.007776, "activity_20": 11.079509, "activity_30": 11.018827}, "trend_signal": 1, "fair_value": 9.791444, "relative_strength": 5.147847, "rate_of_change": 0.20982057985827202, "market_dynamics": -1.027864, "expectation": {"probability": 56.0888, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.288253, "high": 11.306759, "low": 11.1032, "close": 11.30204, "volume": 75953}, "trend_line": 10.943377, "activity_lines": {"activity_5": 11.0728, "activity_10": 11.045819, "activity_20": 11.10821, "activity_30": 11.043703}, "trend_signal": 1, "fair_value": 9.798153, "relative_strength": 6.977548, "rate_of_change": 0.24666443761479778, "market_dynamics": -0.997737, "expectation": {"probability": 56.8614, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.297506, "high": 11.325264, "low": 11.095747, "close": 11.132981, "volume": 67559}, "trend_line": 10.959849, "activity_lines": {"activity_5": 11.125131, "activity_10": 11.0587, "activity_20": 11.116544, "activity_30": 11.055936}, "trend_signal": 1, "fair_value": 9.804291, "relative_strength": 0.004972, "rate_of_change": 0.15052026444853597, "market_dynamics": -0.867334, "expectation": {"probability": 58.0446, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.07713, "high": 11.123673, "low": 10.7235, "close": 10.732715, "volume": 105254}, "trend_line": 10.973392, "activity_lines": {"activity_5": 11.021863, "activity_10": 10.999975, "activity_20": 11.082436, "activity_30": 11.041282}, "trend_signal": 1, "fair_value": 9.804736, "relative_strength": -1.147295, "rate_of_change": 0.12356922070733187, "market_dynamics": -0.87442, "expectation": {"probability": 50.2323, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.872343, "high": 10.937503, "low": 10.675468, "close": 10.788566, "volume": 68903}, "trend_line": 10.986863, "activity_lines": {"activity_5": 10.934153, "activity_10": 10.957734, "activity_20": 11.052179, "activity_30": 11.029358}, "trend_signal": 0, "fair_value": 9.807333, "relative_strength": -2.422261, "rate_of_change": 0.12276058305398298, "market_dynamics": -0.96918, "expectation": {"probability": 48.2106, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.835109, "high": 10.984045, "low": 10.611705, "close": 10.835109, "volume": 100872}, "trend_line": 10.985076, "activity_lines": {"activity_5": 10.873064, "activity_10": 10.933449, "activity_20": 11.025695, "activity_30": 11.019567}, "trend_signal": 0, "fair_value": 9.807459, "relative_strength": -3.590834, "rate_of_change": -0.016264879247153672, "market_dynamics": -1.077794, "expectation": {"probability": 48.5803, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.993354, "high": 11.002662, "low": 10.781271, "close": 10.846745, "volume": 89874}, "trend_line": 10.986874, "activity_lines": {"activity_5": 10.835885, "activity_10": 10.914743, "activity_20": 11.000477, "activity_30": 11.010643}, "trend_signal": 0, "fair_value": 9.8111, "relative_strength": -3.132283, "rate_of_change": 0.016367660997528413, "market_dynamics": -1.070565, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.912312, "high": 11.03408, "low": 10.781177, "close": 10.781177, "volume": 72738}, "trend_line": 10.979604, "activity_lines": {"activity_5": 10.807203, "activity_10": 10.88921, "activity_20": 10.97059, "activity_30": 10.997372}, "trend_signal": 0, "fair_value": 9.814269, "relative_strength": -3.567053, "rate_of_change": -0.06616986778951056, "market_dynamics": -1.082719, "expectation": {"probability": 45.4447, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.799911, "high": 10.981158, "low": 10.762537, "close": 10.833444, "volume": 101329}, "trend_line": 10.973178, "activity_lines": {"activity_5": 10.819396, "activity_10": 10.873529, "activity_20": 10.947654, "activity_30": 10.987942}, "trend_signal": 0, "fair_value": 9.817258, "relative_strength": -6.306534, "rate_of_change": -0.05852670096297987, "market_dynamics": -0.989314, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.884212, "high": 11.071548, "low": 10.827917, "close": 11.003545, "volume": 60463}, "trend_line": 10.971224, "activity_lines": {"activity_5": 10.881575, "activity_10": 10.88611, "activity_20": 10.943162, "activity_30": 10.989901}, "trend_signal": 0, "fair_value": 9.819999, "relative_strength": -6.393892, "rate_of_change": -0.01780705644254876, "market_dynamics": -0.889517, "expectation": {"probability": 52.7347, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.959146, "high": 11.212049, "low": 10.959146, "close": 11.141799, "volume": 154485}, "trend_line": 10.980389, "activity_lines": {"activity_5": 10.975507, "activity_10": 10.922947, "activity_20": 10.953195, "activity_30": 11.000906}, "trend_signal": 0, "fair_value": 9.823489, "relative_strength": -4.93637, "rate_of_change": 0.08353671386165482, "market_dynamics": -0.587137, "expectation": {"probability": 53.2672, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.24015, "high": 11.299669, "low": 10.946543, "close": 11.111184, "volume": 63937}, "trend_line": 11.00389, "activity_lines": {"activity_5": 11.038788, "activity_10": 10.954106, "activity_20": 10.962231, "activity_30": 11.009344}, "trend_signal": 0, "fair_value": 9.827661, "relative_strength": -5.736792, "rate_of_change": 0.2140270258184801, "market_dynamics": -0.272363, "expectation": {"probability": 52.8674, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.082911, "high": 11.280821, "low": 10.988669, "close": 11.111184, "volume": 112366}, "trend_line": 11.033412, "activity_lines": {"activity_5": 11.084439, "activity_10": 10.988735, "activity_20": 10.973636, "activity_30": 11.016267}, "trend_signal": 0, "fair_value": 9.830851, "relative_strength": -7.029532, "rate_of_change": 0.2682869421631809, "market_dynamics": 0.107077, "expectation": {"probability": 53.9247, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.148881, "high": 11.243124, "low": 10.837881, "close": 11.073487, "volume": 117810}, "trend_line": 11.055054, "activity_lines": {"activity_5": 11.095524, "activity_10": 11.016906, "activity_20": 10.981861, "activity_30": 11.018852}, "trend_signal": 0, "fair_value": 9.833025, "relative_strength": -4.880676, "rate_of_change": 0.19614965887252228, "market_dynamics": 0.3914, "expectation": {"probability": 50.1973, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.054639, "high": 11.261878, "low": 11.026366, "close": 11.064063, "volume": 73514}, "trend_line": 11.068855, "activity_lines": {"activity_5": 11.087465, "activity_10": 11.037167, "activity_20": 10.989224, "activity_30": 11.019433}, "trend_signal": 0, "fair_value": 9.828804, "relative_strength": -7.077348, "rate_of_change": 0.12483882937160745, "market_dynamics": 0.295971, "expectation": {"probability": 45.9813, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.214851, "high": 11.283639, "low": 11.085739, "close": 11.207783, "volume": 79526}, "trend_line": 11.080165, "activity_lines": {"activity_5": 11.123279, "activity_10": 11.078551, "activity_20": 11.011448, "activity_30": 11.028396}, "trend_signal": 0, "fair_value": 9.827786, "relative_strength": -6.660248, "rate_of_change": 0.10217859028779337, "market_dynamics": 0.328913, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.312085, "high": 11.331049, "low": 11.094093, "close": 11.188819, "volume": 86152}, "trend_line": 11.080545, "activity_lines": {"activity_5": 11.148372, "activity_10": 11.10971, "activity_20": 11.030999, "activity_30": 11.035406}, "trend_signal": 0, "fair_value": 9.827475, "relative_strength": -6.97538, "rate_of_change": 0.0034295518162554555, "market_dynamics": 0.272521, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.198301, "high": 11.283639, "low": 11.169854, "close": 11.245711, "volume": 55409}, "trend_line": 11.082215, "activity_lines": {"activity_5": 11.187253, "activity_10": 11.144994, "activity_20": 11.055674, "activity_30": 11.046062}, "trend_signal": 0, "fair_value": 9.828046, "relative_strength": -6.365098, "rate_of_change": 0.015071460835175073, "market_dynamics": 0.315058, "expectation": {"probability": 52.5796, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.264675, "high": 11.368977, "low": 11.169854, "close": 11.207783, "volume": 89954}, "trend_line": 11.078986, "activity_lines": {"activity_5": 11.204523, "activity_10": 11.164936, "activity_20": 11.074615, "activity_30": 11.054163}, "trend_signal": 0, "fair_value": 9.82822, "relative_strength": -6.793473, "rate_of_change": -0.029136774552733908, "market_dynamics": 0.538138, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.236229, "high": 11.251969, "low": 11.018142, "close": 11.15089, "volume": 177738}, "trend_line": 11.074391, "activity_lines": {"activity_5": 11.193876, "activity_10": 11.167728, "activity_20": 11.085658, "activity_30": 11.058802}, "trend_signal": 0, "fair_value": 9.831169, "relative_strength": -8.515684, "rate_of_change": -0.04147491476205608, "market_dynamics": 0.727035, "expectation": {"probability": 50.2602, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.156212, "high": 11.251564, "low": 11.089465, "close": 11.127606, "volume": 95348}, "trend_line": 11.060488, "activity_lines": {"activity_5": 11.169679, "activity_10": 11.163607, "activity_20": 11.093551, "activity_30": 11.062236}, "trend_signal": 1, "fair_value": 9.837036, "relative_strength": -9.657047, "rate_of_change": -0.12554189210044045, "market_dynamics": 0.720005, "expectation": {"probability": 54.8569, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.127606, "high": 11.29924, "low": 11.108536, "close": 11.29924, "volume": 175809}, "trend_line": 11.050173, "activity_lines": {"activity_5": 11.208038, "activity_10": 11.190951, "activity_20": 11.117828, "activity_30": 11.077639}, "trend_signal": 1, "fair_value": 9.844368, "relative_strength": -7.86905, "rate_of_change": -0.0932598995632046, "market_dynamics": 0.918756, "expectation": {"probability": 56.4009, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.289705, "high": 11.442268, "low": 11.222958, "close": 11.365987, "volume": 93732}, "trend_line": 11.055795, "activity_lines": {"activity_5": 11.261285, "activity_10": 11.227011, "activity_20": 11.148475, "activity_30": 11.098014}, "trend_signal": 1, "fair_value": 9.8475, "relative_strength": -8.207765, "rate_of_change": 0.050877031517974264, "market_dynamics": 1.025689, "expectation": {"probability": 57.3243, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.308775, "high": 11.489945, "low": 11.308775, "close": 11.327846, "volume": 109027}, "trend_line": 11.06403, "activity_lines": {"activity_5": 11.2938, "activity_10": 11.251503, "activity_20": 11.17438, "activity_30": 11.115566}, "trend_signal": 1, "fair_value": 9.855965, "relative_strength": -6.15218, "rate_of_change": 0.07448582395025306, "market_dynamics": 1.033967, "expectation": {"probability": 55.3999, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.442268, "high": 11.537621, "low": 11.339097, "close": 11.457074, "volume": 76110}, "trend_line": 11.068909, "activity_lines": {"activity_5": 11.361387, "activity_10": 11.294867, "activity_20": 11.209759, "activity_30": 11.140924}, "trend_signal": 1, "fair_value": 9.866458, "relative_strength": -6.591794, "rate_of_change": 0.044097855844560864, "market_dynamics": 1.206847, "expectation": {"probability": 57.124, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.457074, "high": 11.600887, "low": 11.41882, "close": 11.489384, "volume": 81305}, "trend_line": 11.084368, "activity_lines": {"activity_5": 11.419331, "activity_10": 11.33696, "activity_20": 11.245031, "activity_30": 11.168051}, "trend_signal": 1, "fair_value": 9.877366, "relative_strength": -8.003097, "rate_of_change": 0.13966146076365693, "market_dynamics": 1.186123, "expectation": {"probability": 57.6101, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.485837, "high": 11.562537, "low": 11.322849, "close": 11.485837, "volume": 142216}, "trend_line": 11.09633, "activity_lines": {"activity_5": 11.451975, "activity_10": 11.373288, "activity_20": 11.27685, "activity_30": 11.193952}, "trend_signal": 1, "fair_value": 9.889713, "relative_strength": -8.530752, "rate_of_change": 0.10791774506223965, "market_dynamics": 1.290773, "expectation": {"probability": 55.8798, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.648824, "high": 11.648824, "low": 11.284499, "close": 11.351612, "volume": 128624}, "trend_line": 11.114706, "activity_lines": {"activity_5": 11.427437, "activity_10": 11.379811, "activity_20": 11.292842, "activity_30": 11.210422}, "trend_signal": 1, "fair_value": 9.901199, "relative_strength": -7.960821, "rate_of_change": 0.16560430340481896, "market_dynamics": 1.273667, "expectation": {"probability": 55.2541, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.380374, "high": 11.581712, "low": 11.255737, "close": 11.385647, "volume": 87795}, "trend_line": 11.138, "activity_lines": {"activity_5": 11.415202, "activity_10": 11.390596, "activity_20": 11.30936, "activity_30": 11.227902}, "trend_signal": 1, "fair_value": 9.912952, "relative_strength": -7.652128, "rate_of_change": 0.209578193071413, "market_dynamics": 1.181905, "expectation": {"probability": 56.7829, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.385647, "high": 11.636305, "low": 11.33754, "close": 11.636305, "volume": 190331}, "trend_line": 11.160705, "activity_lines": {"activity_5": 11.482667, "activity_10": 11.443722, "activity_20": 11.34712, "activity_30": 11.260051}, "trend_signal": 1, "fair_value": 9.925161, "relative_strength": -3.666901, "rate_of_change": 0.20385167893697428, "market_dynamics": 1.250943, "expectation": {"probability": 57.2497, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.636305, "high": 11.689329, "low": 11.530258, "close": 11.617024, "volume": 88217}, "trend_line": 11.176753, "activity_lines": {"activity_5": 11.531756, "activity_10": 11.484517, "activity_20": 11.38003, "activity_30": 11.289491}, "trend_signal": 1, "fair_value": 9.936619, "relative_strength": -7.106389, "rate_of_change": 0.14379019963344267, "market_dynamics": 1.122769, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.617024, "high": 11.617024, "low": 11.486874, "close": 11.588102, "volume": 69467}, "trend_line": 11.186288, "activity_lines": {"activity_5": 11.562695, "activity_10": 11.511155, "activity_20": 11.407924, "activity_30": 11.316029}, "trend_signal": 1, "fair_value": 9.949095, "relative_strength": -7.500676, "rate_of_change": 0.08531100222040898, "market_dynamics": 1.120682, "expectation": {"probability": 55.0082, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.549539, "high": 11.645946, "low": 11.366366, "close": 11.510976, "volume": 117228}, "trend_line": 11.198888, "activity_lines": {"activity_5": 11.561108, "activity_10": 11.518517, "activity_20": 11.426201, "activity_30": 11.336977}, "trend_signal": 1, "fair_value": 9.963064, "relative_strength": -7.458195, "rate_of_change": 0.11263790097305589, "market_dynamics": 1.137923, "expectation": {"probability": 54.317, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.593722, "high": 11.632497, "low": 11.390251, "close": 11.593722, "volume": 121961}, "trend_line": 11.227588, "activity_lines": {"activity_5": 11.576478, "activity_10": 11.538288, "activity_20": 11.450454, "activity_30": 11.36245}, "trend_signal": 1, "fair_value": 9.978037, "relative_strength": -6.829552, "rate_of_change": 0.2562754444905656, "market_dynamics": 1.033757, "expectation": {"probability": 55.8905, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.545254, "high": 11.632497, "low": 11.438622, "close": 11.53556, "volume": 76948}, "trend_line": 11.252488, "activity_lines": {"activity_5": 11.55859, "activity_10": 11.54265, "activity_20": 11.466691, "activity_30": 11.382319}, "trend_signal": 1, "fair_value": 9.993372, "relative_strength": -8.537248, "rate_of_change": 0.22177514885653812, "market_dynamics": 0.819644, "expectation": {"probability": 54.2112, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.593722, "high": 11.622804, "low": 11.506479, "close": 11.53556, "volume": 177199}, "trend_line": 11.275837, "activity_lines": {"activity_5": 11.547417, "activity_10": 11.545585, "activity_20": 11.480683, "activity_30": 11.400582}, "trend_signal": 1, "fair_value": 10.008024, "relative_strength": -7.490709, "rate_of_change": 0.2075007767171102, "market_dynamics": 0.663668, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.53556, "high": 11.710047, "low": 11.516172, "close": 11.69066, "volume": 195028}, "trend_line": 11.303967, "activity_lines": {"activity_5": 11.593376, "activity_10": 11.575881, "activity_20": 11.507886, "activity_30": 11.427345}, "trend_signal": 1, "fair_value": 10.021295, "relative_strength": -7.551906, "rate_of_change": 0.24947150264766046, "market_dynamics": 0.690837, "expectation": {"probability": 55.1075, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.603416, "high": 11.729435, "low": 11.569488, "close": 11.653053, "volume": 149551}, "trend_line": 11.33303, "activity_lines": {"activity_5": 11.619962, "activity_10": 11.595615, "activity_20": 11.529117, "activity_30": 11.449866}, "trend_signal": 1, "fair_value": 10.032798, "relative_strength": -7.376434, "rate_of_change": 0.25710443068350014, "market_dynamics": 0.504173, "expectation": {"probability": 53.4839, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.695939, "high": 11.754418, "low": 11.637459, "close": 11.705685, "volume": 151497}, "trend_line": 11.362104, "activity_lines": {"activity_5": 11.65462, "activity_10": 11.619437, "activity_20": 11.553421, "activity_30": 11.473909}, "trend_signal": 1, "fair_value": 10.044902, "relative_strength": -6.470224, "rate_of_change": 0.25654216039311284, "market_dynamics": 0.531042, "expectation": {"probability": 54.9042, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.725178, "high": 11.754418, "low": 11.647206, "close": 11.734925, "volume": 81533}, "trend_line": 11.386484, "activity_lines": {"activity_5": 11.69156, "activity_10": 11.642758, "activity_20": 11.578138, "activity_30": 11.497962}, "trend_signal": 1, "fair_value": 10.05672, "relative_strength": -6.42334, "rate_of_change": 0.21457293473109343, "market_dynamics": 0.462659, "expectation": {"probability": 55.6512, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.793405, "high": 11.793405, "low": 11.656952, "close": 11.676445, "volume": 106831}, "trend_line": 11.404305, "activity_lines": {"activity_5": 11.695716, "activity_10": 11.653652, "activity_20": 11.594506, "activity_30": 11.516669}, "trend_signal": 1, "fair_value": 10.068741, "relative_strength": -6.496316, "rate_of_change": 0.15651012200079867, "market_dynamics": 0.176278, "expectation": {"probability": 54.2537, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.705685, "high": 11.857351, "low": 11.647206, "close": 11.837752, "volume": 148108}, "trend_line": 11.428524, "activity_lines": {"activity_5": 11.744249, "activity_10": 11.692794, "activity_20": 11.623622, "activity_30": 11.544633}, "trend_signal": 1, "fair_value": 10.083632, "relative_strength": -3.831293, "rate_of_change": 0.21236717187061077, "market_dynamics": 0.409069, "expectation": {"probability": 55.523, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.837752, "high": 11.857351, "low": 11.739855, "close": 11.827952, "volume": 70621}, "trend_line": 11.452416, "activity_lines": {"activity_5": 11.779709, "activity_10": 11.725616, "activity_20": 11.64924, "activity_30": 11.570403}, "trend_signal": 1, "fair_value": 10.099885, "relative_strength": -4.746719, "rate_of_change": 0.20905586758185069, "market_dynamics": 0.511522, "expectation": {"probability": 54.8578, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.837752, "high": 11.935746, "low": 11.798554, "close": 11.916148, "volume": 188004}, "trend_line": 11.480505, "activity_lines": {"activity_5": 11.832908, "activity_10": 11.76871, "activity_20": 11.681058, "activity_30": 11.600321}, "trend_signal": 1, "fair_value": 10.116968, "relative_strength": -3.307939, "rate_of_change": 0.24526702487930374, "market_dynamics": 0.840705, "expectation": {"probability": 55.3207, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.916148, "high": 12.096164, "low": 11.87695, "close": 12.092538, "volume": 173267}, "trend_line": 11.514788, "activity_lines": {"activity_5": 11.930872, "activity_10": 11.838012, "activity_20": 11.726874, "activity_30": 11.639807}, "trend_signal": 1, "fair_value": 10.135762, "relative_strength": 0.290472, "rate_of_change": 0.298619268054833, "market_dynamics": 1.351098, "expectation": {"probability": 55.1494, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.112137, "high": 12.371823, "low": 12.092538, "close": 12.333115, "volume": 194085}, "trend_line": 11.552299, "activity_lines": {"activity_5": 12.085188, "activity_10": 11.940929, "activity_20": 11.792576, "activity_30": 11.692602}, "trend_signal": 1, "fair_value": 10.156137, "relative_strength": 3.988673, "rate_of_change": 0.32576370489843404, "market_dynamics": 1.481599, "expectation": {"probability": 55.6633, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.26416, "high": 12.451323, "low": 12.224757, "close": 12.323264, "volume": 126466}, "trend_line": 11.590113, "activity_lines": {"activity_5": 12.192443, "activity_10": 12.027554, "activity_20": 11.853322, "activity_30": 11.742342}, "trend_signal": 1, "fair_value": 10.176291, "relative_strength": 5.956241, "rate_of_change": 0.32732878537857185, "market_dynamics": 1.671193, "expectation": {"probability": 56.7713, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.411921, "high": 12.411921, "low": 11.73222, "close": 11.742071, "volume": 156084}, "trend_line": 11.606659, "activity_lines": {"activity_5": 12.073599, "activity_10": 11.997005, "activity_20": 11.854729, "activity_30": 11.752146}, "trend_signal": 1, "fair_value": 10.191712, "relative_strength": 3.436752, "rate_of_change": 0.1427596089874184, "market_dynamics": 1.320547, "expectation": {"probability": 56.117, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.751922, "high": 12.017891, "low": 11.584459, "close": 11.72631, "volume": 198853}, "trend_line": 11.623943, "activity_lines": {"activity_5": 11.955226, "activity_10": 11.961973, "activity_20": 11.852775, "activity_30": 11.759865}, "trend_signal": 1, "fair_value": 10.20735, "relative_strength": 0.347329, "rate_of_change": 0.1489145153657058, "market_dynamics": 0.846335, "expectation": {"probability": 55.3564, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.742071, "high": 12.500577, "low": 11.73222, "close": 12.26416, "volume": 83298}, "trend_line": 11.661052, "activity_lines": {"activity_5": 12.028793, "activity_10": 12.024356, "activity_20": 11.900423, "activity_30": 11.801169}, "trend_signal": 1, "fair_value": 10.227007, "relative_strength": 1.564195, "rate_of_change": 0.3192462316788646, "market_dynamics": 0.472839, "expectation": {"probability": 54.3013, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.254309, "high": 12.687741, "low": 12.185354, "close": 12.485336, "volume": 91572}, "trend_line": 11.70631, "activity_lines": {"activity_5": 12.164644, "activity_10": 12.117331, "activity_20": 11.966145, "activity_30": 11.854349}, "trend_signal": 1, "fair_value": 10.24925, "relative_strength": -0.754047, "rate_of_change": 0.3881124961967451, "market_dynamics": 0.295161, "expectation": {"probability": 55.6193, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.455632, "high": 12.534743, "low": 12.247708, "close": 12.51494, "volume": 53480}, "trend_line": 11.746833, "activity_lines": {"activity_5": 12.300214, "activity_10": 12.200981, "activity_20": 12.030552, "activity_30": 11.906519}, "trend_signal": 1, "fair_value": 10.272001, "relative_strength": -0.768777, "rate_of_change": 0.34616373562634434, "market_dynamics": 0.532534, "expectation": {"probability": 56.0054, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.534842, "high": 12.663457, "low": 12.188302, "close": 12.485336, "volume": 106704}, "trend_line": 11.784145, "activity_lines": {"activity_5": 12.413139, "activity_10": 12.266936, "activity_20": 12.087726, "activity_30": 11.954164}, "trend_signal": 1, "fair_value": 10.294246, "relative_strength": -1.652463, "rate_of_change": 0.3176345488183922, "market_dynamics": 0.798003, "expectation": {"probability": 55.8934, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.554644, "high": 12.663556, "low": 12.356621, "close": 12.594248, "volume": 110582}, "trend_line": 11.826358, "activity_lines": {"activity_5": 12.512816, "activity_10": 12.340741, "activity_20": 12.150633, "activity_30": 12.006429}, "trend_signal": 1, "fair_value": 10.317439, "relative_strength": -2.739012, "rate_of_change": 0.35821860644111453, "market_dynamics": 0.959236, "expectation": {"probability": 55.8833, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.554644, "high": 12.87148, "low": 12.376423, "close": 12.787717, "volume": 133067}, "trend_line": 11.870713, "activity_lines": {"activity_5": 12.61912, "activity_10": 12.437392, "activity_20": 12.227201, "activity_30": 12.068452}, "trend_signal": 1, "fair_value": 10.341926, "relative_strength": -1.273456, "rate_of_change": 0.3750520659022793, "market_dynamics": 1.090158, "expectation": {"probability": 56.2561, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.738058, "high": 12.792792, "low": 12.519123, "close": 12.72741, "volume": 41494}, "trend_line": 11.91198, "activity_lines": {"activity_5": 12.670418, "activity_10": 12.51044, "activity_20": 12.292063, "activity_30": 12.123723}, "trend_signal": 1, "fair_value": 10.366986, "relative_strength": -2.412113, "rate_of_change": 0.3476370795924348, "market_dynamics": 1.069112, "expectation": {"probability": 56.2458, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.718155, "high": 12.767913, "low": 12.605304, "close": 12.767913, "volume": 69989}, "trend_line": 11.954716, "activity_lines": {"activity_5": 12.719079, "activity_10": 12.583682, "activity_20": 12.355107, "activity_30": 12.178944}, "trend_signal": 1, "fair_value": 10.391932, "relative_strength": -3.330453, "rate_of_change": 0.35876487368178644, "market_dynamics": 1.050114, "expectation": {"probability": 56.1325, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.777865, "high": 13.355058, "low": 12.6883, "close": 13.265493, "volume": 126402}, "trend_line": 12.018512, "activity_lines": {"activity_5": 12.916735, "activity_10": 12.739309, "activity_20": 12.460409, "activity_30": 12.26351}, "trend_signal": 1, "fair_value": 10.42028, "relative_strength": 3.049418, "rate_of_change": 0.5336471397563938, "market_dynamics": 1.153224, "expectation": {"probability": 55.8778, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.289742, "high": 13.289742, "low": 12.863915, "close": 12.873818, "volume": 54374}, "trend_line": 12.068118, "activity_lines": {"activity_5": 12.931823, "activity_10": 12.796024, "activity_20": 12.520731, "activity_30": 12.318691}, "trend_signal": 1, "fair_value": 10.446132, "relative_strength": -0.447461, "rate_of_change": 0.4127466029072543, "market_dynamics": 0.94594, "expectation": {"probability": 56.5794, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.035931, "high": 13.035931, "low": 12.38911, "close": 12.528425, "volume": 99061}, "trend_line": 12.097855, "activity_lines": {"activity_5": 12.813141, "activity_10": 12.769077, "activity_20": 12.542596, "activity_30": 12.348389}, "trend_signal": 1, "fair_value": 10.469529, "relative_strength": -3.844925, "rate_of_change": 0.24640958929966558, "market_dynamics": 0.749903, "expectation": {"probability": 56.1978, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.65779, "high": 12.707545, "low": 12.29965, "close": 12.409012, "volume": 96967}, "trend_line": 12.124255, "activity_lines": {"activity_5": 12.671941, "activity_10": 12.715613, "activity_20": 12.54931, "activity_30": 12.368463}, "trend_signal": 1, "fair_value": 10.491626, "relative_strength": -2.357405, "rate_of_change": 0.21822050272548849, "market_dynamics": 0.415462, "expectation": {"probability": 55.6439, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.438866, "high": 12.578181, "low": 12.329404, "close": 12.518474, "volume": 74136}, "trend_line": 12.155267, "activity_lines": {"activity_5": 12.588455, "activity_10": 12.683439, "activity_20": 12.56296, "activity_30": 12.393897}, "trend_signal": 1, "fair_value": 10.514799, "relative_strength": -3.479865, "rate_of_change": 0.25578478842617947, "market_dynamics": -0.03713, "expectation": {"probability": 56.2884, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.548328, "high": 12.647839, "low": 12.448817, "close": 12.56823, "volume": 120912}, "trend_line": 12.190509, "activity_lines": {"activity_5": 12.538183, "activity_10": 12.660247, "activity_20": 12.578107, "activity_30": 12.42054}, "trend_signal": 1, "fair_value": 10.538019, "relative_strength": -4.251909, "rate_of_change": 0.28993192827438685, "market_dynamics": -0.199914, "expectation": {"probability": 56.5999, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.578181, "high": 12.7399, "low": 12.39, "close": 12.46, "volume": 104612}, "trend_line": 12.219385, "activity_lines": {"activity_5": 12.498319, "activity_10": 12.61587, "activity_20": 12.579421, "activity_30": 12.437926}, "trend_signal": 1, "fair_value": 10.560058, "relative_strength": -3.465948, "rate_of_change": 0.23687279997906852, "market_dynamics": -0.41031, "expectation": {"probability": 57.6963, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd6d37e2-77f0-4f76-a0ca-57360f9ffb3b/", "share_image": "https://sharemaestro.com/terminal/bd6d37e2-77f0-4f76-a0ca-57360f9ffb3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}