{"ticker": {"uuid": "bd6d37e2-77f0-4f76-a0ca-57360f9ffb3b", "symbol": "NAZ", "name": "Nuveen Arizona Quality Municipal Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAZ rose 3.53%, moving from 12.39 to 12.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.33 and has softened across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is positive at 56.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.83"}, {"label": "12-Week Change", "value": "3.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.33"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.78, "high": 12.83, "low": 12.6666, "close": 12.83, "volume": 69989}, "trend_line": 12.01285, "activity_lines": {"activity_5": 12.780927, "activity_10": 12.644865, "activity_20": 12.41518, "activity_30": 12.238164}, "trend_signal": 1, "fair_value": 10.442465, "relative_strength": -3.330475, "rate_of_change": 0.3587580087297342, "market_dynamics": 1.13345, "expectation": {"probability": 56.1325, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.869397, "high": 8.952913, "low": 8.702365, "close": 8.8861, "volume": 143642}, "trend_line": 9.364597, "activity_lines": {"activity_5": 8.9156, "activity_10": 8.973618, "activity_20": 9.1067, "activity_30": 9.225754}, "trend_signal": 0, "fair_value": 11.001697, "relative_strength": -17.534617, "rate_of_change": -0.2556929928765757, "market_dynamics": -0.646458, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.955105, "high": 8.955105, "low": 8.862957, "close": 8.8839, "volume": 103547}, "trend_line": 9.340777, "activity_lines": {"activity_5": 8.897053, "activity_10": 8.945244, "activity_20": 9.070606, "activity_30": 9.194741}, "trend_signal": 0, "fair_value": 10.995263, "relative_strength": -19.123782, "rate_of_change": -0.25436225392294637, "market_dynamics": -0.547774, "expectation": {"probability": 47.6517, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.904846, "high": 8.955108, "low": 8.871337, "close": 8.9216, "volume": 84100}, "trend_line": 9.312197, "activity_lines": {"activity_5": 8.900127, "activity_10": 8.931869, "activity_20": 9.042774, "activity_30": 9.167697}, "trend_signal": 0, "fair_value": 10.9874, "relative_strength": -17.20482, "rate_of_change": -0.3059702635016319, "market_dynamics": -0.386924, "expectation": {"probability": 42.5212, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.913252, "high": 9.055663, "low": 8.913252, "close": 9.0054, "volume": 91584}, "trend_line": 9.28313, "activity_lines": {"activity_5": 8.93712, "activity_10": 8.939565, "activity_20": 9.027771, "activity_30": 9.147904}, "trend_signal": 0, "fair_value": 10.98079, "relative_strength": -17.851848, "rate_of_change": -0.3121390151002982, "market_dynamics": -0.088252, "expectation": {"probability": 43.2156, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.997063, "high": 9.06408, "low": 8.88816, "close": 8.9468, "volume": 88800}, "trend_line": 9.258397, "activity_lines": {"activity_5": 8.944953, "activity_10": 8.937587, "activity_20": 9.011202, "activity_30": 9.126205}, "trend_signal": 0, "fair_value": 10.972994, "relative_strength": -17.029196, "rate_of_change": -0.26642953400415, "market_dynamics": 0.019352, "expectation": {"probability": 45.4637, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.938992, "high": 9.039808, "low": 8.938992, "close": 8.9894, "volume": 69913}, "trend_line": 9.245473, "activity_lines": {"activity_5": 8.965167, "activity_10": 8.944491, "activity_20": 9.001616, "activity_30": 9.108851}, "trend_signal": 0, "fair_value": 10.9662, "relative_strength": -18.106486, "rate_of_change": -0.13959219938397474, "market_dynamics": 0.212027, "expectation": {"probability": 45.9179, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.031454, "high": 9.107067, "low": 8.855026, "close": 9.0659, "volume": 94161}, "trend_line": 9.23757, "activity_lines": {"activity_5": 9.003993, "activity_10": 8.966567, "activity_20": 9.000974, "activity_30": 9.097265}, "trend_signal": 0, "fair_value": 10.959034, "relative_strength": -17.485025, "rate_of_change": -0.0854796720513992, "market_dynamics": 0.541377, "expectation": {"probability": 46.0513, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.056604, "high": 9.107012, "low": 9.014597, "close": 9.0314, "volume": 67014}, "trend_line": 9.232357, "activity_lines": {"activity_5": 9.019187, "activity_10": 8.981531, "activity_20": 8.998142, "activity_30": 9.083964}, "trend_signal": 0, "fair_value": 10.95021, "relative_strength": -18.228004, "rate_of_change": -0.05643258995601081, "market_dynamics": 0.64265, "expectation": {"probability": 45.8935, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.039824, "high": 9.098633, "low": 8.863396, "close": 8.8886, "volume": 133606}, "trend_line": 9.218817, "activity_lines": {"activity_5": 8.97946, "activity_10": 8.970167, "activity_20": 8.982539, "activity_30": 9.061786}, "trend_signal": 0, "fair_value": 10.937716, "relative_strength": -17.263895, "rate_of_change": -0.14665810691680115, "market_dynamics": 0.820959, "expectation": {"probability": 44.8737, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.855003, "high": 8.886424, "low": 8.8382, "close": 8.8382, "volume": 90229}, "trend_line": 9.191187, "activity_lines": {"activity_5": 8.93072, "activity_10": 8.949138, "activity_20": 8.963613, "activity_30": 9.03723}, "trend_signal": 0, "fair_value": 10.92551, "relative_strength": -16.974217, "rate_of_change": -0.2997130759836134, "market_dynamics": 0.792892, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.855844, "high": 8.855844, "low": 8.678896, "close": 8.7126, "volume": 131229}, "trend_line": 9.15139, "activity_lines": {"activity_5": 8.847353, "activity_10": 8.906751, "activity_20": 8.934563, "activity_30": 9.006354}, "trend_signal": 0, "fair_value": 10.912307, "relative_strength": -15.927875, "rate_of_change": -0.43299086396566716, "market_dynamics": 0.607834, "expectation": {"probability": 43.1268, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.704157, "high": 8.704157, "low": 8.636748, "close": 8.6536, "volume": 119501}, "trend_line": 9.111003, "activity_lines": {"activity_5": 8.762773, "activity_10": 8.856791, "activity_20": 8.90308, "activity_30": 8.974238}, "trend_signal": 0, "fair_value": 10.897861, "relative_strength": -16.571194, "rate_of_change": -0.44132093594523963, "market_dynamics": 0.39686, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.678922, "high": 8.780035, "low": 8.650694, "close": 8.7042, "volume": 82109}, "trend_line": 9.069827, "activity_lines": {"activity_5": 8.722547, "activity_10": 8.820218, "activity_20": 8.879647, "activity_30": 8.947993}, "trend_signal": 0, "fair_value": 10.883018, "relative_strength": -17.513404, "rate_of_change": -0.45193706993620897, "market_dynamics": 0.124627, "expectation": {"probability": 42.8162, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.737928, "high": 8.737928, "low": 8.518848, "close": 8.5357, "volume": 88401}, "trend_line": 9.02606, "activity_lines": {"activity_5": 8.647967, "activity_10": 8.756962, "activity_20": 8.842729, "activity_30": 8.913533}, "trend_signal": 0, "fair_value": 10.867383, "relative_strength": -17.474912, "rate_of_change": -0.4825560619844323, "market_dynamics": -0.130701, "expectation": {"probability": 46.1274, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.544915, "high": 8.612531, "low": 8.532238, "close": 8.545, "volume": 147701}, "trend_line": 8.99219, "activity_lines": {"activity_5": 8.600013, "activity_10": 8.703936, "activity_20": 8.80919, "activity_30": 8.882497}, "trend_signal": 0, "fair_value": 10.850808, "relative_strength": -16.658361, "rate_of_change": -0.37524678541909223, "market_dynamics": -0.262679, "expectation": {"probability": 42.0675, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.519527, "high": 8.57869, "low": 8.350489, "close": 8.4012, "volume": 127174}, "trend_line": 8.960977, "activity_lines": {"activity_5": 8.523673, "activity_10": 8.632071, "activity_20": 8.764166, "activity_30": 8.844368}, "trend_signal": 0, "fair_value": 10.834421, "relative_strength": -14.97235, "rate_of_change": -0.34711232747529847, "market_dynamics": -0.418818, "expectation": {"probability": 46.4226, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.340694, "high": 8.375854, "low": 8.1392, "close": 8.1392, "volume": 119276}, "trend_line": 8.92241, "activity_lines": {"activity_5": 8.38076, "activity_10": 8.523264, "activity_20": 8.697322, "activity_30": 8.791351}, "trend_signal": 0, "fair_value": 10.815919, "relative_strength": -16.357821, "rate_of_change": -0.4303883382358918, "market_dynamics": -0.644416, "expectation": {"probability": 45.9201, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.232153, "high": 8.232153, "low": 7.961692, "close": 7.9955, "volume": 135254}, "trend_line": 8.882087, "activity_lines": {"activity_5": 8.22424, "activity_10": 8.405178, "activity_20": 8.620986, "activity_30": 8.73155}, "trend_signal": 0, "fair_value": 10.795485, "relative_strength": -17.391594, "rate_of_change": -0.45192946748691215, "market_dynamics": -0.729487, "expectation": {"probability": 45.335, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.072444, "high": 8.199127, "low": 8.029283, "close": 8.1318, "volume": 83410}, "trend_line": 8.84651, "activity_lines": {"activity_5": 8.1604, "activity_10": 8.330709, "activity_20": 8.562468, "activity_30": 8.683144}, "trend_signal": 0, "fair_value": 10.775828, "relative_strength": -15.665375, "rate_of_change": -0.40054775414832083, "market_dynamics": -0.99257, "expectation": {"probability": 41.2666, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.106327, "high": 8.122438, "low": 7.902821, "close": 7.9113, "volume": 85751}, "trend_line": 8.802753, "activity_lines": {"activity_5": 8.049987, "activity_10": 8.229909, "activity_20": 8.486422, "activity_30": 8.622808}, "trend_signal": 0, "fair_value": 10.75466, "relative_strength": -15.361049, "rate_of_change": -0.4946244338162864, "market_dynamics": -1.164675, "expectation": {"probability": 45.4509, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.894359, "high": 8.03003, "low": 7.818044, "close": 7.8774, "volume": 94442}, "trend_line": 8.75261, "activity_lines": {"activity_5": 7.97052, "activity_10": 8.139798, "activity_20": 8.411949, "activity_30": 8.563108}, "trend_signal": 0, "fair_value": 10.73376, "relative_strength": -13.077148, "rate_of_change": -0.5696286150480253, "market_dynamics": -1.229109, "expectation": {"probability": 44.9821, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.928261, "high": 8.352572, "low": 7.834988, "close": 8.242, "volume": 149360}, "trend_line": 8.71628, "activity_lines": {"activity_5": 8.047507, "activity_10": 8.131164, "activity_20": 8.377002, "activity_30": 8.530165}, "trend_signal": 0, "fair_value": 10.714359, "relative_strength": -13.552246, "rate_of_change": -0.4150761887025847, "market_dynamics": -0.99522, "expectation": {"probability": 40.9446, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.25045, "high": 8.445476, "low": 8.178375, "close": 8.3946, "volume": 147087}, "trend_line": 8.688017, "activity_lines": {"activity_5": 8.168507, "activity_10": 8.157758, "activity_20": 8.359646, "activity_30": 8.509412}, "trend_signal": 0, "fair_value": 10.695274, "relative_strength": -12.718633, "rate_of_change": -0.32425530157359606, "market_dynamics": -0.563549, "expectation": {"probability": 41.5379, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.355919, "high": 8.730318, "low": 8.355919, "close": 8.7133, "volume": 110740}, "trend_line": 8.676483, "activity_lines": {"activity_5": 8.369133, "activity_10": 8.247927, "activity_20": 8.375152, "activity_30": 8.511043}, "trend_signal": 0, "fair_value": 10.677212, "relative_strength": -11.036, "rate_of_change": -0.13275756711803216, "market_dynamics": -0.037079, "expectation": {"probability": 44.097, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.662165, "high": 8.849363, "low": 8.662165, "close": 8.7898, "volume": 83095}, "trend_line": 8.669167, "activity_lines": {"activity_5": 8.556493, "activity_10": 8.348776, "activity_20": 8.399334, "activity_30": 8.518354}, "trend_signal": 0, "fair_value": 10.658428, "relative_strength": -10.7182, "rate_of_change": -0.08431987937969146, "market_dynamics": 0.479111, "expectation": {"probability": 41.9369, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.840848, "high": 9.096118, "low": 8.789794, "close": 9.0791, "volume": 146024}, "trend_line": 8.66984, "activity_lines": {"activity_5": 8.78172, "activity_10": 8.497775, "activity_20": 8.451817, "activity_30": 8.544801}, "trend_signal": 0, "fair_value": 10.638197, "relative_strength": -8.143956, "rate_of_change": 0.007763144948076462, "market_dynamics": 0.904313, "expectation": {"probability": 42.4794, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.028109, "high": 9.064102, "low": 8.985564, "close": 9.0196, "volume": 118101}, "trend_line": 8.669837, "activity_lines": {"activity_5": 8.907, "activity_10": 8.623629, "activity_20": 8.498205, "activity_30": 8.567366}, "trend_signal": 0, "fair_value": 10.620081, "relative_strength": -8.520485, "rate_of_change": -3.460271471339162e-05, "market_dynamics": 1.082865, "expectation": {"probability": 47.0765, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.048795, "high": 9.347576, "low": 9.023185, "close": 9.2366, "volume": 102225}, "trend_line": 8.677343, "activity_lines": {"activity_5": 9.052773, "activity_10": 8.772931, "activity_20": 8.565481, "activity_30": 8.603932}, "trend_signal": 0, "fair_value": 10.605664, "relative_strength": -8.089558, "rate_of_change": 0.08657602213283967, "market_dynamics": 1.168105, "expectation": {"probability": 42.9664, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.202419, "high": 9.270712, "low": 9.06592, "close": 9.1512, "volume": 346824}, "trend_line": 8.687017, "activity_lines": {"activity_5": 9.113947, "activity_10": 8.88414, "activity_20": 8.623646, "activity_30": 8.634503}, "trend_signal": 0, "fair_value": 10.589751, "relative_strength": -9.334493, "rate_of_change": 0.11148573935593424, "market_dynamics": 1.360943, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.159773, "high": 9.180859, "low": 9.09148, "close": 9.1427, "volume": 191634}, "trend_line": 8.694457, "activity_lines": {"activity_5": 9.143093, "activity_10": 8.975269, "activity_20": 8.679751, "activity_30": 8.663902}, "trend_signal": 0, "fair_value": 10.57108, "relative_strength": -9.312992, "rate_of_change": 0.08564504938805809, "market_dynamics": 1.277319, "expectation": {"probability": 46.2224, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.100051, "high": 9.25371, "low": 9.100051, "close": 9.2281, "volume": 77765}, "trend_line": 8.705857, "activity_lines": {"activity_5": 9.17718, "activity_10": 9.059536, "activity_20": 8.74254, "activity_30": 8.698331}, "trend_signal": 0, "fair_value": 10.554612, "relative_strength": -6.631224, "rate_of_change": 0.13111802151646823, "market_dynamics": 1.204322, "expectation": {"probability": 42.0521, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.283572, "high": 9.334957, "low": 9.223622, "close": 9.3007, "volume": 100086}, "trend_line": 8.71975, "activity_lines": {"activity_5": 9.225533, "activity_10": 9.132445, "activity_20": 8.809788, "activity_30": 8.736708}, "trend_signal": 1, "fair_value": 10.54085, "relative_strength": -7.193499, "rate_of_change": 0.15958222148605805, "market_dynamics": 1.177401, "expectation": {"probability": 46.7783, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.274983, "high": 9.283547, "low": 9.021227, "close": 9.1037, "volume": 105917}, "trend_line": 8.72582, "activity_lines": {"activity_5": 9.18948, "activity_10": 9.150287, "activity_20": 8.855193, "activity_30": 8.761478}, "trend_signal": 1, "fair_value": 10.521623, "relative_strength": -9.70206, "rate_of_change": 0.06961208750252164, "market_dynamics": 0.985146, "expectation": {"probability": 50.6996, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.163715, "high": 9.259634, "low": 9.15515, "close": 9.2151, "volume": 86011}, "trend_line": 8.73281, "activity_lines": {"activity_5": 9.19942, "activity_10": 9.175491, "activity_20": 8.909305, "activity_30": 8.793045}, "trend_signal": 1, "fair_value": 10.505969, "relative_strength": -9.046923, "rate_of_change": 0.08010708449177327, "market_dynamics": 0.883475, "expectation": {"probability": 46.7807, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.240715, "high": 9.411998, "low": 9.215108, "close": 9.2921, "volume": 76392}, "trend_line": 8.74432, "activity_lines": {"activity_5": 9.230767, "activity_10": 9.205571, "activity_20": 8.967515, "activity_30": 8.829128}, "trend_signal": 1, "fair_value": 10.490456, "relative_strength": -9.097027, "rate_of_change": 0.13180179117603, "market_dynamics": 0.90047, "expectation": {"probability": 46.8876, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.292108, "high": 9.343492, "low": 9.206894, "close": 9.3178, "volume": 101229}, "trend_line": 8.755267, "activity_lines": {"activity_5": 9.26072, "activity_10": 9.231191, "activity_20": 9.024615, "activity_30": 8.866127}, "trend_signal": 1, "fair_value": 10.472844, "relative_strength": -9.594094, "rate_of_change": 0.12518983751738064, "market_dynamics": 0.920688, "expectation": {"probability": 47.3763, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.365151, "high": 9.382335, "low": 9.238077, "close": 9.3136, "volume": 65246}, "trend_line": 8.763523, "activity_lines": {"activity_5": 9.283293, "activity_10": 9.251707, "activity_20": 9.07695, "activity_30": 8.902148}, "trend_signal": 1, "fair_value": 10.458292, "relative_strength": -8.886848, "rate_of_change": 0.09429752399326456, "market_dynamics": 0.955966, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.330716, "high": 9.416635, "low": 9.330716, "close": 9.3479, "volume": 71425}, "trend_line": 8.774073, "activity_lines": {"activity_5": 9.31644, "activity_10": 9.273115, "activity_20": 9.12696, "activity_30": 8.93985}, "trend_signal": 1, "fair_value": 10.443863, "relative_strength": -9.58482, "rate_of_change": 0.12038537469463231, "market_dynamics": 0.898386, "expectation": {"probability": 47.5296, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.390935, "high": 9.390935, "low": 9.262057, "close": 9.3222, "volume": 69405}, "trend_line": 8.788527, "activity_lines": {"activity_5": 9.32474, "activity_10": 9.287825, "activity_20": 9.168081, "activity_30": 8.975213}, "trend_signal": 1, "fair_value": 10.4302, "relative_strength": -10.273896, "rate_of_change": 0.16473535152945085, "market_dynamics": 0.737146, "expectation": {"probability": 51.7556, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.322213, "high": 9.494051, "low": 9.313621, "close": 9.4425, "volume": 82159}, "trend_line": 8.80867, "activity_lines": {"activity_5": 9.366, "activity_10": 9.3213, "activity_20": 9.214992, "activity_30": 9.017405}, "trend_signal": 1, "fair_value": 10.415985, "relative_strength": -8.414037, "rate_of_change": 0.22919654226469505, "market_dynamics": 0.537626, "expectation": {"probability": 47.5514, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.522201, "high": 9.548077, "low": 9.366948, "close": 9.4532, "volume": 42762}, "trend_line": 8.833357, "activity_lines": {"activity_5": 9.4008, "activity_10": 9.351269, "activity_20": 9.25563, "activity_30": 9.058988}, "trend_signal": 1, "fair_value": 10.401985, "relative_strength": -7.784425, "rate_of_change": 0.28025797311058454, "market_dynamics": 0.347763, "expectation": {"probability": 48.6104, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.384273, "high": 9.505026, "low": 9.384273, "close": 9.4619, "volume": 43550}, "trend_line": 8.8603, "activity_lines": {"activity_5": 9.429473, "activity_10": 9.378727, "activity_20": 9.289593, "activity_30": 9.099539}, "trend_signal": 1, "fair_value": 10.388878, "relative_strength": -9.237958, "rate_of_change": 0.30501427713157125, "market_dynamics": 0.1959, "expectation": {"probability": 49.7821, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.444624, "high": 9.496376, "low": 9.444624, "close": 9.4705, "volume": 48051}, "trend_line": 8.885843, "activity_lines": {"activity_5": 9.451127, "activity_10": 9.404818, "activity_20": 9.318566, "activity_30": 9.138906}, "trend_signal": 1, "fair_value": 10.374793, "relative_strength": -9.028537, "rate_of_change": 0.28828594968566507, "market_dynamics": 0.122225, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.504953, "high": 9.504953, "low": 9.358324, "close": 9.3842, "volume": 166335}, "trend_line": 8.914127, "activity_lines": {"activity_5": 9.43584, "activity_10": 9.408549, "activity_20": 9.334196, "activity_30": 9.171058}, "trend_signal": 1, "fair_value": 10.359836, "relative_strength": -8.605929, "rate_of_change": 0.3183040708686963, "market_dynamics": 0.155217, "expectation": {"probability": 53.3274, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.44749, "high": 9.464808, "low": 9.248322, "close": 9.2743, "volume": 53543}, "trend_line": 8.938437, "activity_lines": {"activity_5": 9.379787, "activity_10": 9.389224, "activity_20": 9.336165, "activity_30": 9.194295}, "trend_signal": 1, "fair_value": 10.343311, "relative_strength": -7.926579, "rate_of_change": 0.272713188851806, "market_dynamics": -0.029329, "expectation": {"probability": 51.1395, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.265578, "high": 9.265578, "low": 9.178984, "close": 9.2396, "volume": 45811}, "trend_line": 8.966383, "activity_lines": {"activity_5": 9.32338, "activity_10": 9.363913, "activity_20": 9.332522, "activity_30": 9.213725}, "trend_signal": 1, "fair_value": 10.327056, "relative_strength": -5.027487, "rate_of_change": 0.3126497395461872, "market_dynamics": -0.241542, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.213635, "high": 9.243943, "low": 9.109722, "close": 9.1357, "volume": 128283}, "trend_line": 8.9996, "activity_lines": {"activity_5": 9.24658, "activity_10": 9.321133, "activity_20": 9.31822, "activity_30": 9.224649}, "trend_signal": 1, "fair_value": 10.309396, "relative_strength": -8.156043, "rate_of_change": 0.3704615339317841, "market_dynamics": -0.360098, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.187625, "high": 9.265559, "low": 9.10969, "close": 9.2569, "volume": 99736}, "trend_line": 9.041647, "activity_lines": {"activity_5": 9.231927, "activity_10": 9.303624, "activity_20": 9.314908, "activity_30": 9.241249}, "trend_signal": 1, "fair_value": 10.291265, "relative_strength": -7.108562, "rate_of_change": 0.4672096537623914, "market_dynamics": -0.581103, "expectation": {"probability": 48.4951, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.248271, "high": 9.438778, "low": 9.248011, "close": 9.4128, "volume": 119810}, "trend_line": 9.084347, "activity_lines": {"activity_5": 9.28348, "activity_10": 9.316115, "activity_20": 9.326346, "activity_30": 9.265194}, "trend_signal": 1, "fair_value": 10.275874, "relative_strength": -6.893776, "rate_of_change": 0.47225909173406083, "market_dynamics": -0.435337, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.4498, "high": 9.528041, "low": 9.388946, "close": 9.4498, "volume": 109864}, "trend_line": 9.13563, "activity_lines": {"activity_5": 9.34546, "activity_10": 9.333685, "activity_20": 9.340063, "activity_30": 9.288772}, "trend_signal": 1, "fair_value": 10.258295, "relative_strength": -7.682769, "rate_of_change": 0.5645204878237426, "market_dynamics": -0.217996, "expectation": {"probability": 49.5986, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.484591, "high": 9.650637, "low": 9.328108, "close": 9.3794, "volume": 166015}, "trend_line": 9.185697, "activity_lines": {"activity_5": 9.372273, "activity_10": 9.338324, "activity_20": 9.345612, "activity_30": 9.304499}, "trend_signal": 1, "fair_value": 10.239522, "relative_strength": -8.03139, "rate_of_change": 0.548041021801436, "market_dynamics": -0.1069, "expectation": {"probability": 49.9605, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.380228, "high": 9.51063, "low": 9.2673, "close": 9.2846, "volume": 88891}, "trend_line": 9.22045, "activity_lines": {"activity_5": 9.358167, "activity_10": 9.327067, "activity_20": 9.341413, "activity_30": 9.31088}, "trend_signal": 1, "fair_value": 10.219846, "relative_strength": -8.279275, "rate_of_change": 0.37833819251821893, "market_dynamics": -0.20002, "expectation": {"probability": 49.1138, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.362837, "high": 9.684494, "low": 9.329976, "close": 9.6106, "volume": 143087}, "trend_line": 9.260983, "activity_lines": {"activity_5": 9.4428, "activity_10": 9.378307, "activity_20": 9.368338, "activity_30": 9.336051}, "trend_signal": 1, "fair_value": 10.201268, "relative_strength": -5.959079, "rate_of_change": 0.43959893497605795, "market_dynamics": -0.035113, "expectation": {"probability": 47.7768, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.668258, "high": 9.869498, "low": 9.615761, "close": 9.8345, "volume": 92825}, "trend_line": 9.298357, "activity_lines": {"activity_5": 9.578487, "activity_10": 9.467709, "activity_20": 9.414172, "activity_30": 9.373052}, "trend_signal": 1, "fair_value": 10.184818, "relative_strength": -5.102287, "rate_of_change": 0.4035640708983031, "market_dynamics": 0.172705, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.799499, "high": 9.851996, "low": 9.755751, "close": 9.782, "volume": 43238}, "trend_line": 9.33143, "activity_lines": {"activity_5": 9.66856, "activity_10": 9.539378, "activity_20": 9.452058, "activity_30": 9.404255}, "trend_signal": 1, "fair_value": 10.167981, "relative_strength": -5.936091, "rate_of_change": 0.3556864938612263, "market_dynamics": 0.30196, "expectation": {"probability": 49.9563, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.7645, "high": 9.825747, "low": 9.707628, "close": 9.7645, "volume": 195957}, "trend_line": 9.354277, "activity_lines": {"activity_5": 9.730653, "activity_10": 9.598635, "activity_20": 9.485943, "activity_30": 9.432195}, "trend_signal": 1, "fair_value": 10.150635, "relative_strength": -5.802144, "rate_of_change": 0.24483921542572262, "market_dynamics": 0.805059, "expectation": {"probability": 48.9092, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.720757, "high": 9.886998, "low": 9.685758, "close": 9.852, "volume": 87232}, "trend_line": 9.382023, "activity_lines": {"activity_5": 9.79624, "activity_10": 9.664256, "activity_20": 9.526035, "activity_30": 9.464306}, "trend_signal": 1, "fair_value": 10.134202, "relative_strength": -6.467381, "rate_of_change": 0.29661298248919177, "market_dynamics": 0.852491, "expectation": {"probability": 46.3094, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.817011, "high": 10.158244, "low": 9.747015, "close": 10.0445, "volume": 162373}, "trend_line": 9.408953, "activity_lines": {"activity_5": 9.888167, "activity_10": 9.751855, "activity_20": 9.581897, "activity_30": 9.507046}, "trend_signal": 1, "fair_value": 10.119508, "relative_strength": -5.325302, "rate_of_change": 0.28703830719664747, "market_dynamics": 1.03792, "expectation": {"probability": 47.4425, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.037632, "high": 10.152096, "low": 9.958388, "close": 9.9804, "volume": 87160}, "trend_line": 9.436593, "activity_lines": {"activity_5": 9.9298, "activity_10": 9.813478, "activity_20": 9.628336, "activity_30": 9.543914}, "trend_signal": 1, "fair_value": 10.10454, "relative_strength": -3.83456, "rate_of_change": 0.29376275978846833, "market_dynamics": 1.165317, "expectation": {"probability": 51.0222, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.020065, "high": 10.213775, "low": 9.949625, "close": 10.0817, "volume": 127108}, "trend_line": 9.467893, "activity_lines": {"activity_5": 9.995473, "activity_10": 9.8832, "activity_20": 9.681289, "activity_30": 9.585534}, "trend_signal": 1, "fair_value": 10.089823, "relative_strength": -1.894352, "rate_of_change": 0.331687506285371, "market_dynamics": 1.197401, "expectation": {"probability": 47.3414, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.081647, "high": 10.40743, "low": 10.011208, "close": 10.3546, "volume": 86993}, "trend_line": 9.505443, "activity_lines": {"activity_5": 10.132133, "activity_10": 9.991051, "activity_20": 9.757189, "activity_30": 9.642741}, "trend_signal": 1, "fair_value": 10.07581, "relative_strength": 3.021191, "rate_of_change": 0.3966035526594938, "market_dynamics": 1.345647, "expectation": {"probability": 46.1211, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.301835, "high": 10.407495, "low": 10.2402, "close": 10.2402, "volume": 89641}, "trend_line": 9.53676, "activity_lines": {"activity_5": 10.19132, "activity_10": 10.060371, "activity_20": 9.8179, "activity_30": 9.690144}, "trend_signal": 1, "fair_value": 10.06146, "relative_strength": 1.959184, "rate_of_change": 0.32946386612385764, "market_dynamics": 1.237459, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.330479, "high": 10.410217, "low": 10.250741, "close": 10.3039, "volume": 92485}, "trend_line": 9.576767, "activity_lines": {"activity_5": 10.24586, "activity_10": 10.123898, "activity_20": 9.880973, "activity_30": 9.739637}, "trend_signal": 1, "fair_value": 10.047167, "relative_strength": -1.18594, "rate_of_change": 0.41950305973937707, "market_dynamics": 1.277709, "expectation": {"probability": 49.3895, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.401378, "high": 10.436817, "low": 10.295061, "close": 10.3305, "volume": 155620}, "trend_line": 9.613947, "activity_lines": {"activity_5": 10.291973, "activity_10": 10.179656, "activity_20": 9.94261, "activity_30": 9.788265}, "trend_signal": 1, "fair_value": 10.033296, "relative_strength": -2.152199, "rate_of_change": 0.3882312266759682, "market_dynamics": 1.31853, "expectation": {"probability": 50.8267, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.410238, "high": 10.410238, "low": 10.32164, "close": 10.3305, "volume": 135111}, "trend_line": 9.64856, "activity_lines": {"activity_5": 10.314747, "activity_10": 10.226396, "activity_20": 9.999741, "activity_30": 9.834494}, "trend_signal": 1, "fair_value": 10.019875, "relative_strength": -2.297603, "rate_of_change": 0.3600290286601354, "market_dynamics": 1.319535, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.40138, "high": 10.454539, "low": 10.330502, "close": 10.4191, "volume": 178386}, "trend_line": 9.68527, "activity_lines": {"activity_5": 10.350467, "activity_10": 10.279273, "activity_20": 10.06028, "activity_30": 9.884207}, "trend_signal": 1, "fair_value": 10.007422, "relative_strength": 2.808452, "rate_of_change": 0.3804712827613588, "market_dynamics": 1.504551, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.491802, "high": 10.714652, "low": 10.438318, "close": 10.5542, "volume": 200408}, "trend_line": 9.726623, "activity_lines": {"activity_5": 10.42692, "activity_10": 10.344811, "activity_20": 10.12807, "activity_30": 9.940267}, "trend_signal": 1, "fair_value": 9.995584, "relative_strength": 0.201135, "rate_of_change": 0.4269679626897429, "market_dynamics": 1.723261, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.607652, "high": 10.607652, "low": 10.40263, "close": 10.4472, "volume": 286382}, "trend_line": 9.763267, "activity_lines": {"activity_5": 10.446773, "activity_10": 10.378127, "activity_20": 10.178914, "activity_30": 9.986755}, "trend_signal": 1, "fair_value": 9.982685, "relative_strength": -2.064188, "rate_of_change": 0.37673918275644885, "market_dynamics": 1.775334, "expectation": {"probability": 52.0516, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.429416, "high": 10.491814, "low": 10.363809, "close": 10.4829, "volume": 218698}, "trend_line": 9.801957, "activity_lines": {"activity_5": 10.468973, "activity_10": 10.410613, "activity_20": 10.22749, "activity_30": 10.033183}, "trend_signal": 1, "fair_value": 9.970941, "relative_strength": -2.187603, "rate_of_change": 0.3962812857622249, "market_dynamics": 1.808849, "expectation": {"probability": 52.3896, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.491786, "high": 10.629953, "low": 10.474047, "close": 10.5007, "volume": 270581}, "trend_line": 9.83723, "activity_lines": {"activity_5": 10.486947, "activity_10": 10.437198, "activity_20": 10.272666, "activity_30": 10.078264}, "trend_signal": 1, "fair_value": 9.958701, "relative_strength": -2.225586, "rate_of_change": 0.35985671024674065, "market_dynamics": 1.67368, "expectation": {"probability": 52.3896, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.482902, "high": 10.563128, "low": 10.420504, "close": 10.5453, "volume": 165060}, "trend_line": 9.873633, "activity_lines": {"activity_5": 10.50844, "activity_10": 10.464275, "activity_20": 10.317085, "activity_30": 10.123946}, "trend_signal": 1, "fair_value": 9.945904, "relative_strength": -2.8381, "rate_of_change": 0.3700533585165739, "market_dynamics": 1.332208, "expectation": {"probability": 52.8347, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.636788, "high": 10.699569, "low": 10.565039, "close": 10.6906, "volume": 92891}, "trend_line": 9.91459, "activity_lines": {"activity_5": 10.569953, "activity_10": 10.514302, "activity_20": 10.36979, "activity_30": 10.176653}, "trend_signal": 1, "fair_value": 9.935498, "relative_strength": -2.268177, "rate_of_change": 0.41481185294207895, "market_dynamics": 1.050843, "expectation": {"probability": 54.3765, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.654727, "high": 10.690512, "low": 10.358763, "close": 10.3767, "volume": 112045}, "trend_line": 9.944797, "activity_lines": {"activity_5": 10.51774, "activity_10": 10.499067, "activity_20": 10.385905, "activity_30": 10.206467}, "trend_signal": 1, "fair_value": 9.921973, "relative_strength": -4.078625, "rate_of_change": 0.3046722053055041, "market_dynamics": 0.488172, "expectation": {"probability": 53.6897, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.439384, "high": 10.672477, "low": 10.327277, "close": 10.4349, "volume": 218756}, "trend_line": 9.97982, "activity_lines": {"activity_5": 10.489627, "activity_10": 10.493091, "activity_20": 10.403915, "activity_30": 10.238086}, "trend_signal": 1, "fair_value": 9.907916, "relative_strength": -2.094124, "rate_of_change": 0.35217410672134075, "market_dynamics": 0.071923, "expectation": {"probability": 53.0989, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.502238, "high": 11.955153, "low": 10.367799, "close": 10.9417, "volume": 270527}, "trend_line": 10.0354, "activity_lines": {"activity_5": 10.633647, "activity_10": 10.577362, "activity_20": 10.467332, "activity_30": 10.300143}, "trend_signal": 1, "fair_value": 9.897712, "relative_strength": -1.895483, "rate_of_change": 0.5569238723744424, "market_dynamics": 0.113834, "expectation": {"probability": 54.486, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.007709, "high": 11.151441, "low": 10.8453, "close": 10.8453, "volume": 296220}, "trend_line": 10.088923, "activity_lines": {"activity_5": 10.716133, "activity_10": 10.632993, "activity_20": 10.516046, "activity_30": 10.352395}, "trend_signal": 1, "fair_value": 9.887999, "relative_strength": -0.584344, "rate_of_change": 0.5333419694282262, "market_dynamics": 0.168509, "expectation": {"probability": 55.1704, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.845278, "high": 11.150606, "low": 10.768585, "close": 11.0528, "volume": 139153}, "trend_line": 10.152827, "activity_lines": {"activity_5": 10.847787, "activity_10": 10.718602, "activity_20": 10.579375, "activity_30": 10.41458}, "trend_signal": 1, "fair_value": 9.879363, "relative_strength": -0.23904, "rate_of_change": 0.6334075500427633, "market_dynamics": 0.469413, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.115891, "high": 11.115891, "low": 10.971528, "close": 11.0798, "volume": 68332}, "trend_line": 10.21359, "activity_lines": {"activity_5": 10.964293, "activity_10": 10.800055, "activity_20": 10.639557, "activity_30": 10.474385}, "trend_signal": 1, "fair_value": 9.870246, "relative_strength": -0.99431, "rate_of_change": 0.5984835553683686, "market_dynamics": 0.673192, "expectation": {"probability": 54.7535, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.142968, "high": 11.188081, "low": 11.052741, "close": 11.1159, "volume": 133488}, "trend_line": 10.27036, "activity_lines": {"activity_5": 11.04596, "activity_10": 10.876569, "activity_20": 10.698248, "activity_30": 10.532598}, "trend_signal": 1, "fair_value": 9.86151, "relative_strength": -1.370314, "rate_of_change": 0.5558280682894087, "market_dynamics": 0.64384, "expectation": {"probability": 56.2427, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.173858, "high": 11.232858, "low": 10.874315, "close": 10.9197, "volume": 207720}, "trend_line": 10.319357, "activity_lines": {"activity_5": 11.016827, "activity_10": 10.905902, "activity_20": 10.732845, "activity_30": 10.574491}, "trend_signal": 1, "fair_value": 9.8514, "relative_strength": -2.35222, "rate_of_change": 0.4770718845298505, "market_dynamics": 0.50338, "expectation": {"probability": 55.5492, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.937885, "high": 10.983271, "low": 10.329721, "close": 10.4568, "volume": 268781}, "trend_line": 10.35527, "activity_lines": {"activity_5": 10.83486, "activity_10": 10.843453, "activity_20": 10.719367, "activity_30": 10.583359}, "trend_signal": 1, "fair_value": 9.839149, "relative_strength": -4.556757, "rate_of_change": 0.3480158695934325, "market_dynamics": 0.16347, "expectation": {"probability": 55.2647, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.447664, "high": 10.483972, "low": 10.238892, "close": 10.2752, "volume": 140710}, "trend_line": 10.38829, "activity_lines": {"activity_5": 10.61826, "activity_10": 10.749595, "activity_20": 10.688106, "activity_30": 10.578193}, "trend_signal": 1, "fair_value": 9.824063, "relative_strength": -6.608273, "rate_of_change": 0.31887145385874743, "market_dynamics": -0.337816, "expectation": {"probability": 46.7633, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.275205, "high": 10.483977, "low": 10.238897, "close": 10.4749, "volume": 175080}, "trend_line": 10.4171, "activity_lines": {"activity_5": 10.520067, "activity_10": 10.699598, "activity_20": 10.675698, "activity_30": 10.583781}, "trend_signal": 1, "fair_value": 9.811826, "relative_strength": -4.073703, "rate_of_change": 0.2773314953664174, "market_dynamics": -0.827441, "expectation": {"probability": 52.6015, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.582074, "high": 10.783493, "low": 10.456811, "close": 10.7018, "volume": 85244}, "trend_line": 10.44601, "activity_lines": {"activity_5": 10.537833, "activity_10": 10.689071, "activity_20": 10.684085, "activity_30": 10.602148}, "trend_signal": 1, "fair_value": 9.801042, "relative_strength": 0.07729, "rate_of_change": 0.27752445498267053, "market_dynamics": -1.173834, "expectation": {"probability": 51.4091, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.775196, "high": 11.102195, "low": 10.775196, "close": 10.9213, "volume": 105840}, "trend_line": 10.483987, "activity_lines": {"activity_5": 10.656373, "activity_10": 10.7136, "activity_20": 10.711609, "activity_30": 10.632812}, "trend_signal": 1, "fair_value": 9.794864, "relative_strength": -0.704151, "rate_of_change": 0.3635550798821893, "market_dynamics": -1.136579, "expectation": {"probability": 54.0034, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.966985, "high": 11.277458, "low": 10.931829, "close": 11.2318, "volume": 80579}, "trend_line": 10.532897, "activity_lines": {"activity_5": 10.878307, "activity_10": 10.794955, "activity_20": 10.765891, "activity_30": 10.681058}, "trend_signal": 1, "fair_value": 9.793671, "relative_strength": 0.444501, "rate_of_change": 0.4665209905353692, "market_dynamics": -0.823856, "expectation": {"probability": 53.9595, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.268263, "high": 11.396104, "low": 11.094765, "close": 11.25, "volume": 74295}, "trend_line": 10.579497, "activity_lines": {"activity_5": 11.05464, "activity_10": 10.872591, "activity_20": 10.818036, "activity_30": 10.727323}, "trend_signal": 1, "fair_value": 9.792442, "relative_strength": 1.671955, "rate_of_change": 0.44242339026005617, "market_dynamics": -0.493243, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.295679, "high": 11.405258, "low": 11.154141, "close": 11.3596, "volume": 129766}, "trend_line": 10.623333, "activity_lines": {"activity_5": 11.20252, "activity_10": 10.966569, "activity_20": 10.877306, "activity_30": 10.777652}, "trend_signal": 1, "fair_value": 9.793793, "relative_strength": 2.833385, "rate_of_change": 0.41434862167833364, "market_dynamics": -0.088539, "expectation": {"probability": 56.9531, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.36197, "high": 11.499655, "low": 11.169083, "close": 11.3436, "volume": 101879}, "trend_line": 10.668773, "activity_lines": {"activity_5": 11.286087, "activity_10": 11.052551, "activity_20": 10.930708, "activity_30": 10.824121}, "trend_signal": 1, "fair_value": 9.795906, "relative_strength": 1.214063, "rate_of_change": 0.42773769776396214, "market_dynamics": 0.131714, "expectation": {"probability": 57.5599, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.371172, "high": 11.628355, "low": 11.352986, "close": 11.6008, "volume": 89668}, "trend_line": 10.71941, "activity_lines": {"activity_5": 11.4126, "activity_10": 11.181156, "activity_20": 11.004506, "activity_30": 10.884252}, "trend_signal": 1, "fair_value": 9.800483, "relative_strength": 5.116559, "rate_of_change": 0.4746281507723526, "market_dynamics": 0.344708, "expectation": {"probability": 56.6689, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.619174, "high": 11.857987, "low": 11.554879, "close": 11.6651, "volume": 105472}, "trend_line": 10.763093, "activity_lines": {"activity_5": 11.515247, "activity_10": 11.309069, "activity_20": 11.079189, "activity_30": 10.945264}, "trend_signal": 1, "fair_value": 9.804224, "relative_strength": 6.58767, "rate_of_change": 0.4075131000680046, "market_dynamics": 0.508516, "expectation": {"probability": 57.4185, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.756983, "high": 12.445869, "low": 11.2518, "close": 11.2518, "volume": 273583}, "trend_line": 10.796813, "activity_lines": {"activity_5": 11.45124, "activity_10": 11.339867, "activity_20": 11.109178, "activity_30": 10.976794}, "trend_signal": 1, "fair_value": 9.807278, "relative_strength": 5.977086, "rate_of_change": 0.3132928424942592, "market_dynamics": 0.558297, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.374951, "high": 11.763048, "low": 11.097738, "close": 11.1347, "volume": 88749}, "trend_line": 10.824507, "activity_lines": {"activity_5": 11.34808, "activity_10": 11.331618, "activity_20": 11.125342, "activity_30": 10.998593}, "trend_signal": 1, "fair_value": 9.809221, "relative_strength": 7.198197, "rate_of_change": 0.25650161765328644, "market_dynamics": 0.460062, "expectation": {"probability": 57.3611, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.319498, "high": 11.467344, "low": 11.097728, "close": 11.3657, "volume": 86221}, "trend_line": 10.859013, "activity_lines": {"activity_5": 11.336913, "activity_10": 11.353373, "activity_20": 11.159897, "activity_30": 11.033508}, "trend_signal": 1, "fair_value": 9.814383, "relative_strength": 8.668165, "rate_of_change": 0.31877664266833206, "market_dynamics": 0.349938, "expectation": {"probability": 56.1911, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.402613, "high": 11.402613, "low": 11.032998, "close": 11.0792, "volume": 86415}, "trend_line": 10.88397, "activity_lines": {"activity_5": 11.228773, "activity_10": 11.310965, "activity_20": 11.162734, "activity_30": 11.047714}, "trend_signal": 1, "fair_value": 9.814692, "relative_strength": 7.336561, "rate_of_change": 0.22982751747327831, "market_dynamics": 0.145212, "expectation": {"probability": 57.0573, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.097751, "high": 11.476609, "low": 11.062915, "close": 11.1811, "volume": 76613}, "trend_line": 10.90937, "activity_lines": {"activity_5": 11.189373, "activity_10": 11.284215, "activity_20": 11.17462, "activity_30": 11.066884}, "trend_signal": 1, "fair_value": 9.820153, "relative_strength": 18.657924, "rate_of_change": 0.23337072777671586, "market_dynamics": -0.008519, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.171695, "high": 11.384225, "low": 10.543345, "close": 10.8529, "volume": 107606}, "trend_line": 10.919327, "activity_lines": {"activity_5": 11.07284, "activity_10": 11.198713, "activity_20": 11.153651, "activity_30": 11.06324}, "trend_signal": 1, "fair_value": 9.824459, "relative_strength": 8.775063, "rate_of_change": 0.09127016500494524, "market_dynamics": -0.151123, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.924753, "high": 11.022379, "low": 10.664512, "close": 10.7388, "volume": 56222}, "trend_line": 10.929047, "activity_lines": {"activity_5": 10.944867, "activity_10": 11.099685, "activity_20": 11.122767, "activity_30": 11.051594}, "trend_signal": 1, "fair_value": 9.827802, "relative_strength": 9.002436, "rate_of_change": 0.08901647509962386, "market_dynamics": -0.560775, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.701578, "high": 11.082688, "low": 10.627197, "close": 11.0084, "volume": 93173}, "trend_line": 10.946563, "activity_lines": {"activity_5": 10.933153, "activity_10": 11.060964, "activity_20": 11.119182, "activity_30": 11.056713}, "trend_signal": 0, "fair_value": 9.832822, "relative_strength": 6.626029, "rate_of_change": 0.16027014981268498, "market_dynamics": -0.810812, "expectation": {"probability": 50.8044, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.026991, "high": 11.278028, "low": 11.026991, "close": 11.1897, "volume": 106292}, "trend_line": 10.96953, "activity_lines": {"activity_5": 11.005693, "activity_10": 11.0613, "activity_20": 11.133377, "activity_30": 11.072399}, "trend_signal": 1, "fair_value": 9.839055, "relative_strength": 5.147535, "rate_of_change": 0.2098101477148699, "market_dynamics": -1.031406, "expectation": {"probability": 56.0888, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.343146, "high": 11.361742, "low": 11.157193, "close": 11.357, "volume": 75953}, "trend_line": 10.996587, "activity_lines": {"activity_5": 11.126633, "activity_10": 11.099529, "activity_20": 11.162219, "activity_30": 11.097397}, "trend_signal": 1, "fair_value": 9.845797, "relative_strength": 6.977549, "rate_of_change": 0.24665596429381403, "market_dynamics": -1.001308, "expectation": {"probability": 56.8614, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.420944, "high": 11.449005, "low": 11.149685, "close": 11.1871, "volume": 67559}, "trend_line": 11.013137, "activity_lines": {"activity_5": 11.179213, "activity_10": 11.112469, "activity_20": 11.170593, "activity_30": 11.109689}, "trend_signal": 1, "fair_value": 9.851965, "relative_strength": 0.004816, "rate_of_change": 0.1505012418853278, "market_dynamics": -0.867363, "expectation": {"probability": 58.0446, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.13099, "high": 11.177758, "low": 10.77564, "close": 10.7849, "volume": 105254}, "trend_line": 11.026743, "activity_lines": {"activity_5": 11.075447, "activity_10": 11.053458, "activity_20": 11.13632, "activity_30": 11.094964}, "trend_signal": 1, "fair_value": 9.852412, "relative_strength": -1.147351, "rate_of_change": 0.12354336461990202, "market_dynamics": -0.883715, "expectation": {"probability": 50.1035, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.925184, "high": 10.99066, "low": 10.727352, "close": 10.841, "volume": 68903}, "trend_line": 11.04028, "activity_lines": {"activity_5": 10.987307, "activity_10": 11.011007, "activity_20": 11.105914, "activity_30": 11.08298}, "trend_signal": 0, "fair_value": 9.855021, "relative_strength": -2.422519, "rate_of_change": 0.1227651719097785, "market_dynamics": -0.988514, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.8878, "high": 11.03746, "low": 10.663309, "close": 10.8878, "volume": 100872}, "trend_line": 11.038483, "activity_lines": {"activity_5": 10.925927, "activity_10": 10.986605, "activity_20": 11.079302, "activity_30": 11.073143}, "trend_signal": 0, "fair_value": 9.855148, "relative_strength": -3.59082, "rate_of_change": -0.016276761096637282, "market_dynamics": -1.105422, "expectation": {"probability": 48.5803, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.115984, "high": 11.125396, "low": 10.833708, "close": 10.8995, "volume": 89874}, "trend_line": 11.04029, "activity_lines": {"activity_5": 10.888573, "activity_10": 10.967811, "activity_20": 11.053964, "activity_30": 11.064176}, "trend_signal": 0, "fair_value": 9.858806, "relative_strength": -3.132209, "rate_of_change": 0.016370003015824044, "market_dynamics": -1.098181, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.965373, "high": 11.087733, "low": 10.8336, "close": 10.8336, "volume": 72738}, "trend_line": 11.032983, "activity_lines": {"activity_5": 10.859753, "activity_10": 10.942155, "activity_20": 11.023932, "activity_30": 11.050841}, "trend_signal": 0, "fair_value": 9.86199, "relative_strength": -3.567096, "rate_of_change": -0.0661848556514443, "market_dynamics": -1.107872, "expectation": {"probability": 45.4447, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.852404, "high": 11.034532, "low": 10.814849, "close": 10.8861, "volume": 101329}, "trend_line": 11.026527, "activity_lines": {"activity_5": 10.872, "activity_10": 10.926395, "activity_20": 11.000883, "activity_30": 11.041365}, "trend_signal": 0, "fair_value": 9.864994, "relative_strength": -6.306758, "rate_of_change": -0.05851545316438915, "market_dynamics": -1.010494, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.937186, "high": 11.125434, "low": 10.880618, "close": 11.0571, "volume": 60463}, "trend_line": 11.024567, "activity_lines": {"activity_5": 10.9345, "activity_10": 10.939047, "activity_20": 10.996374, "activity_30": 11.043337}, "trend_signal": 0, "fair_value": 9.867749, "relative_strength": -6.3935, "rate_of_change": -0.017775315836077905, "market_dynamics": -0.90781, "expectation": {"probability": 52.7347, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.012459, "high": 11.266593, "low": 11.012459, "close": 11.196, "volume": 154485}, "trend_line": 11.033777, "activity_lines": {"activity_5": 11.028893, "activity_10": 10.976069, "activity_20": 11.006459, "activity_30": 11.054398}, "trend_signal": 0, "fair_value": 9.871256, "relative_strength": -4.936207, "rate_of_change": 0.08354069597473782, "market_dynamics": -0.604003, "expectation": {"probability": 53.2672, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.364071, "high": 11.364071, "low": 10.999758, "close": 11.1652, "volume": 63937}, "trend_line": 11.05739, "activity_lines": {"activity_5": 11.092473, "activity_10": 11.007376, "activity_20": 11.015537, "activity_30": 11.062877}, "trend_signal": 0, "fair_value": 9.875448, "relative_strength": -5.736936, "rate_of_change": 0.21400650022199305, "market_dynamics": -0.282424, "expectation": {"probability": 52.8674, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.13679, "high": 11.335661, "low": 11.042089, "close": 11.1652, "volume": 112366}, "trend_line": 11.087057, "activity_lines": {"activity_5": 11.13834, "activity_10": 11.042171, "activity_20": 11.026996, "activity_30": 11.069832}, "trend_signal": 0, "fair_value": 9.878654, "relative_strength": -7.029663, "rate_of_change": 0.2683002046595072, "market_dynamics": 0.103097, "expectation": {"probability": 53.9247, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.20306, "high": 11.297761, "low": 10.890549, "close": 11.1273, "volume": 117810}, "trend_line": 11.108803, "activity_lines": {"activity_5": 11.149467, "activity_10": 11.070473, "activity_20": 11.035258, "activity_30": 11.072428}, "trend_signal": 0, "fair_value": 9.880838, "relative_strength": -4.880984, "rate_of_change": 0.1961386146025971, "market_dynamics": 0.392806, "expectation": {"probability": 50.1973, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.10843, "high": 11.316677, "low": 11.08002, "close": 11.1179, "volume": 73514}, "trend_line": 11.122673, "activity_lines": {"activity_5": 11.14138, "activity_10": 11.09084, "activity_20": 11.04266, "activity_30": 11.073015}, "trend_signal": 0, "fair_value": 9.876597, "relative_strength": -7.077054, "rate_of_change": 0.12485593632365895, "market_dynamics": 0.295972, "expectation": {"probability": 45.9813, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.338525, "high": 11.386166, "low": 11.207989, "close": 11.2623, "volume": 79526}, "trend_line": 11.13404, "activity_lines": {"activity_5": 11.177373, "activity_10": 11.132427, "activity_20": 11.064994, "activity_30": 11.082023}, "trend_signal": 0, "fair_value": 9.875574, "relative_strength": -6.660121, "rate_of_change": 0.10219665722439115, "market_dynamics": 0.328934, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.367066, "high": 11.386122, "low": 11.148014, "close": 11.2432, "volume": 86152}, "trend_line": 11.13442, "activity_lines": {"activity_5": 11.20258, "activity_10": 11.163733, "activity_20": 11.084638, "activity_30": 11.089066}, "trend_signal": 0, "fair_value": 9.875261, "relative_strength": -6.97561, "rate_of_change": 0.003412957021888056, "market_dynamics": 0.272533, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.252759, "high": 11.338513, "low": 11.224175, "close": 11.3004, "volume": 55409}, "trend_line": 11.1361, "activity_lines": {"activity_5": 11.241653, "activity_10": 11.199189, "activity_20": 11.109433, "activity_30": 11.099774}, "trend_signal": 0, "fair_value": 9.875835, "relative_strength": -6.365051, "rate_of_change": 0.015088347664273019, "market_dynamics": 0.318125, "expectation": {"probability": 52.5796, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.319469, "high": 11.424279, "low": 11.224187, "close": 11.2623, "volume": 89954}, "trend_line": 11.132857, "activity_lines": {"activity_5": 11.259013, "activity_10": 11.219231, "activity_20": 11.128469, "activity_30": 11.107916}, "trend_signal": 0, "fair_value": 9.87601, "relative_strength": -6.793322, "rate_of_change": -0.02912150573361605, "market_dynamics": 0.543583, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.290853, "high": 11.30667, "low": 11.071706, "close": 11.2051, "volume": 177738}, "trend_line": 11.12824, "activity_lines": {"activity_5": 11.248307, "activity_10": 11.222033, "activity_20": 11.139564, "activity_30": 11.112577}, "trend_signal": 0, "fair_value": 9.878973, "relative_strength": -8.515782, "rate_of_change": -0.0414718342290721, "market_dynamics": 0.73648, "expectation": {"probability": 50.2602, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.210445, "high": 11.30626, "low": 11.143374, "close": 11.1817, "volume": 95348}, "trend_line": 11.11427, "activity_lines": {"activity_5": 11.223987, "activity_10": 11.217889, "activity_20": 11.147494, "activity_30": 11.116026}, "trend_signal": 1, "fair_value": 9.884869, "relative_strength": -9.657165, "rate_of_change": -0.12553647297326873, "market_dynamics": 0.729441, "expectation": {"probability": 54.8569, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.181731, "high": 11.3542, "low": 11.162568, "close": 11.3542, "volume": 175809}, "trend_line": 11.103907, "activity_lines": {"activity_5": 11.26254, "activity_10": 11.245369, "activity_20": 11.17189, "activity_30": 11.131506}, "trend_signal": 1, "fair_value": 9.892237, "relative_strength": -7.868914, "rate_of_change": -0.09324049172820079, "market_dynamics": 0.935232, "expectation": {"probability": 56.4009, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.344647, "high": 11.497953, "low": 11.277576, "close": 11.4213, "volume": 93732}, "trend_line": 11.109557, "activity_lines": {"activity_5": 11.31606, "activity_10": 11.281613, "activity_20": 11.202691, "activity_30": 11.151983}, "trend_signal": 1, "fair_value": 9.895384, "relative_strength": -8.207398, "rate_of_change": 0.05088299100488723, "market_dynamics": 1.052092, "expectation": {"probability": 57.3243, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.363737, "high": 11.545787, "low": 11.363737, "close": 11.3829, "volume": 109027}, "trend_line": 11.11783, "activity_lines": {"activity_5": 11.34872, "activity_10": 11.306218, "activity_20": 11.228719, "activity_30": 11.169618}, "trend_signal": 1, "fair_value": 9.90389, "relative_strength": -6.152401, "rate_of_change": 0.07446741575743376, "market_dynamics": 1.056268, "expectation": {"probability": 55.3999, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.560971, "high": 11.657312, "low": 11.456729, "close": 11.5128, "volume": 76110}, "trend_line": 11.122733, "activity_lines": {"activity_5": 11.41664, "activity_10": 11.349795, "activity_20": 11.264271, "activity_30": 11.1951}, "trend_signal": 1, "fair_value": 9.914434, "relative_strength": -6.591655, "rate_of_change": 0.044100332528924674, "market_dynamics": 1.239065, "expectation": {"probability": 57.124, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.512833, "high": 11.657345, "low": 11.474393, "close": 11.5453, "volume": 81305}, "trend_line": 11.13827, "activity_lines": {"activity_5": 11.47488, "activity_10": 11.3921, "activity_20": 11.299719, "activity_30": 11.222362}, "trend_signal": 1, "fair_value": 9.925396, "relative_strength": -8.002695, "rate_of_change": 0.13968689170188778, "market_dynamics": 1.221463, "expectation": {"probability": 57.6101, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.5417, "high": 11.618773, "low": 11.37792, "close": 11.5417, "volume": 142216}, "trend_line": 11.15029, "activity_lines": {"activity_5": 11.50768, "activity_10": 11.428605, "activity_20": 11.331693, "activity_30": 11.24839}, "trend_signal": 1, "fair_value": 9.937803, "relative_strength": -8.530644, "rate_of_change": 0.10791622038251629, "market_dynamics": 1.352817, "expectation": {"probability": 55.8798, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.705458, "high": 11.705458, "low": 11.339361, "close": 11.4068, "volume": 128624}, "trend_line": 11.168753, "activity_lines": {"activity_5": 11.483013, "activity_10": 11.435156, "activity_20": 11.347762, "activity_30": 11.264939}, "trend_signal": 1, "fair_value": 9.949344, "relative_strength": -7.960879, "rate_of_change": 0.16558313729957305, "market_dynamics": 1.343085, "expectation": {"probability": 55.2541, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.499125, "high": 11.702564, "low": 11.373187, "close": 11.441, "volume": 87795}, "trend_line": 11.19216, "activity_lines": {"activity_5": 11.470713, "activity_10": 11.445991, "activity_20": 11.364358, "activity_30": 11.282503}, "trend_signal": 1, "fair_value": 9.961155, "relative_strength": -7.652188, "rate_of_change": 0.20957576911226206, "market_dynamics": 1.258356, "expectation": {"probability": 56.7829, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.441023, "high": 11.6929, "low": 11.392682, "close": 11.6929, "volume": 190331}, "trend_line": 11.214977, "activity_lines": {"activity_5": 11.538507, "activity_10": 11.499376, "activity_20": 11.402302, "activity_30": 11.314809}, "trend_signal": 1, "fair_value": 9.973424, "relative_strength": -3.666769, "rate_of_change": 0.2038659204300141, "market_dynamics": 1.361853, "expectation": {"probability": 57.2497, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.692875, "high": 11.746157, "low": 11.586312, "close": 11.6735, "volume": 88217}, "trend_line": 11.231103, "activity_lines": {"activity_5": 11.587827, "activity_10": 11.540365, "activity_20": 11.435371, "activity_30": 11.344391}, "trend_signal": 1, "fair_value": 9.984937, "relative_strength": -7.106461, "rate_of_change": 0.14378986243128153, "market_dynamics": 1.238286, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.673563, "high": 11.673563, "low": 11.54278, "close": 11.6445, "volume": 69467}, "trend_line": 11.240687, "activity_lines": {"activity_5": 11.618933, "activity_10": 11.56714, "activity_20": 11.463405, "activity_30": 11.371062}, "trend_signal": 1, "fair_value": 9.997474, "relative_strength": -7.500271, "rate_of_change": 0.08533445023164919, "market_dynamics": 1.254374, "expectation": {"probability": 55.0082, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.60575, "high": 11.702626, "low": 11.421686, "close": 11.567, "volume": 117228}, "trend_line": 11.25335, "activity_lines": {"activity_5": 11.617353, "activity_10": 11.574545, "activity_20": 11.481775, "activity_30": 11.392114}, "trend_signal": 1, "fair_value": 10.011512, "relative_strength": -7.457784, "rate_of_change": 0.11265325686944108, "market_dynamics": 1.275431, "expectation": {"probability": 54.317, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.6501, "high": 11.689064, "low": 11.445639, "close": 11.6501, "volume": 121961}, "trend_line": 11.28219, "activity_lines": {"activity_5": 11.632793, "activity_10": 11.594411, "activity_20": 11.506146, "activity_30": 11.417711}, "trend_signal": 1, "fair_value": 10.026557, "relative_strength": -6.829523, "rate_of_change": 0.2562792412925986, "market_dynamics": 1.144301, "expectation": {"probability": 55.8905, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.601441, "high": 11.689109, "low": 11.494291, "close": 11.5917, "volume": 76948}, "trend_line": 11.307213, "activity_lines": {"activity_5": 11.614827, "activity_10": 11.5988, "activity_20": 11.522465, "activity_30": 11.437679}, "trend_signal": 1, "fair_value": 10.041967, "relative_strength": -8.536871, "rate_of_change": 0.2217920456932644, "market_dynamics": 0.886633, "expectation": {"probability": 54.2112, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.650146, "high": 11.679368, "low": 11.562477, "close": 11.5917, "volume": 177199}, "trend_line": 11.330677, "activity_lines": {"activity_5": 11.603607, "activity_10": 11.601755, "activity_20": 11.536529, "activity_30": 11.456033}, "trend_signal": 1, "fair_value": 10.05669, "relative_strength": -7.490347, "rate_of_change": 0.2075135579386257, "market_dynamics": 0.709303, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.591646, "high": 11.766982, "low": 11.572164, "close": 11.7475, "volume": 195028}, "trend_line": 11.358943, "activity_lines": {"activity_5": 11.649773, "activity_10": 11.632193, "activity_20": 11.563861, "activity_30": 11.482925}, "trend_signal": 1, "fair_value": 10.070026, "relative_strength": -7.551971, "rate_of_change": 0.24946435239483347, "market_dynamics": 0.719745, "expectation": {"probability": 55.1075, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.723412, "high": 11.850734, "low": 11.684236, "close": 11.7097, "volume": 149551}, "trend_line": 11.388147, "activity_lines": {"activity_5": 11.676473, "activity_10": 11.652016, "activity_20": 11.585193, "activity_30": 11.505555}, "trend_signal": 1, "fair_value": 10.081585, "relative_strength": -7.376585, "rate_of_change": 0.25710138698644763, "market_dynamics": 0.512401, "expectation": {"probability": 53.4839, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.752806, "high": 11.81157, "low": 11.694042, "close": 11.7626, "volume": 151497}, "trend_line": 11.417363, "activity_lines": {"activity_5": 11.711293, "activity_10": 11.675951, "activity_20": 11.609613, "activity_30": 11.529713}, "trend_signal": 1, "fair_value": 10.093748, "relative_strength": -6.470274, "rate_of_change": 0.25654744358322656, "market_dynamics": 0.539163, "expectation": {"probability": 54.9042, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.782206, "high": 11.811588, "low": 11.703854, "close": 11.792, "volume": 81533}, "trend_line": 11.44186, "activity_lines": {"activity_5": 11.748413, "activity_10": 11.699384, "activity_20": 11.634451, "activity_30": 11.553883}, "trend_signal": 1, "fair_value": 10.105623, "relative_strength": -6.423254, "rate_of_change": 0.21455917623009985, "market_dynamics": 0.466665, "expectation": {"probability": 55.6512, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.850728, "high": 11.850728, "low": 11.713612, "close": 11.7332, "volume": 106831}, "trend_line": 11.459767, "activity_lines": {"activity_5": 11.75258, "activity_10": 11.710324, "activity_20": 11.650895, "activity_30": 11.572679}, "trend_signal": 1, "fair_value": 10.117703, "relative_strength": -6.496524, "rate_of_change": 0.15650427465463856, "market_dynamics": 0.168416, "expectation": {"probability": 54.2537, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.82637, "high": 11.914994, "low": 11.767288, "close": 11.8953, "volume": 148108}, "trend_line": 11.484103, "activity_lines": {"activity_5": 11.801347, "activity_10": 11.749651, "activity_20": 11.68015, "activity_30": 11.600778}, "trend_signal": 1, "fair_value": 10.132666, "relative_strength": -3.831439, "rate_of_change": 0.21236033856534706, "market_dynamics": 0.41564, "expectation": {"probability": 55.523, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.895347, "high": 11.915041, "low": 11.796974, "close": 11.8855, "volume": 70621}, "trend_line": 11.508113, "activity_lines": {"activity_5": 11.836993, "activity_10": 11.782636, "activity_20": 11.705895, "activity_30": 11.626675}, "trend_signal": 1, "fair_value": 10.148999, "relative_strength": -4.746494, "rate_of_change": 0.20907161839283864, "market_dynamics": 0.518852, "expectation": {"probability": 54.8578, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.895323, "high": 11.993794, "low": 11.855935, "close": 11.9741, "volume": 188004}, "trend_line": 11.53634, "activity_lines": {"activity_5": 11.890453, "activity_10": 11.82594, "activity_20": 11.737868, "activity_30": 11.656738}, "trend_signal": 1, "fair_value": 10.166165, "relative_strength": -3.307918, "rate_of_change": 0.24527913481558042, "market_dynamics": 0.866535, "expectation": {"probability": 55.3207, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.974053, "high": 12.154943, "low": 11.934664, "close": 12.1513, "volume": 173267}, "trend_line": 11.570787, "activity_lines": {"activity_5": 11.98888, "activity_10": 11.895571, "activity_20": 11.783902, "activity_30": 11.696413}, "trend_signal": 1, "fair_value": 10.18505, "relative_strength": 0.290107, "rate_of_change": 0.2985955684385179, "market_dynamics": 1.427405, "expectation": {"probability": 55.1494, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.234722, "high": 12.497036, "low": 12.17533, "close": 12.3931, "volume": 194085}, "trend_line": 11.60848, "activity_lines": {"activity_5": 12.143953, "activity_10": 11.998991, "activity_20": 11.849924, "activity_30": 11.749466}, "trend_signal": 1, "fair_value": 10.205524, "relative_strength": 3.988746, "rate_of_change": 0.3257600368929172, "market_dynamics": 1.589509, "expectation": {"probability": 55.6633, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.323808, "high": 12.511882, "low": 12.284214, "close": 12.3832, "volume": 126466}, "trend_line": 11.64648, "activity_lines": {"activity_5": 12.251733, "activity_10": 12.08604, "activity_20": 11.910966, "activity_30": 11.799448}, "trend_signal": 1, "fair_value": 10.225776, "relative_strength": 5.956312, "rate_of_change": 0.32734690502115915, "market_dynamics": 1.824416, "expectation": {"probability": 56.7713, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.472309, "high": 12.472309, "low": 11.789301, "close": 11.7992, "volume": 156084}, "trend_line": 11.663107, "activity_lines": {"activity_5": 12.13232, "activity_10": 12.055349, "activity_20": 11.912381, "activity_30": 11.8093}, "trend_signal": 1, "fair_value": 10.241272, "relative_strength": 3.436981, "rate_of_change": 0.14276416565348263, "market_dynamics": 1.453365, "expectation": {"probability": 56.117, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.809036, "high": 12.076299, "low": 11.64076, "close": 11.7833, "volume": 198853}, "trend_line": 11.680473, "activity_lines": {"activity_5": 12.01336, "activity_10": 12.02014, "activity_20": 11.910414, "activity_30": 11.817055}, "trend_signal": 1, "fair_value": 10.256987, "relative_strength": 0.347031, "rate_of_change": 0.1488968591302395, "market_dynamics": 0.936495, "expectation": {"probability": 55.3564, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.799172, "high": 12.561367, "low": 11.789274, "close": 12.3238, "volume": 83298}, "trend_line": 11.717763, "activity_lines": {"activity_5": 12.087287, "activity_10": 12.082827, "activity_20": 11.958293, "activity_30": 11.85856}, "trend_signal": 1, "fair_value": 10.276738, "relative_strength": 1.564201, "rate_of_change": 0.31925077006727803, "market_dynamics": 0.517567, "expectation": {"probability": 54.3013, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.376863, "high": 12.81463, "low": 12.307218, "close": 12.546, "volume": 91572}, "trend_line": 11.76324, "activity_lines": {"activity_5": 12.22378, "activity_10": 12.176245, "activity_20": 12.02433, "activity_30": 11.911994}, "trend_signal": 1, "fair_value": 10.299089, "relative_strength": -0.754441, "rate_of_change": 0.38810308759444945, "market_dynamics": 0.293794, "expectation": {"probability": 55.6193, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.516204, "high": 12.595699, "low": 12.307269, "close": 12.5758, "volume": 53480}, "trend_line": 11.80396, "activity_lines": {"activity_5": 12.360013, "activity_10": 12.260304, "activity_20": 12.08905, "activity_30": 11.964418}, "trend_signal": 1, "fair_value": 10.321951, "relative_strength": -0.768766, "rate_of_change": 0.34616313192624065, "market_dynamics": 0.536815, "expectation": {"probability": 56.0054, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.595746, "high": 12.724987, "low": 12.247523, "close": 12.546, "volume": 106704}, "trend_line": 11.84145, "activity_lines": {"activity_5": 12.473473, "activity_10": 12.326571, "activity_20": 12.146497, "activity_30": 12.012291}, "trend_signal": 1, "fair_value": 10.344304, "relative_strength": -1.652859, "rate_of_change": 0.3176052782286624, "market_dynamics": 0.810002, "expectation": {"probability": 55.8934, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.615703, "high": 12.725145, "low": 12.416717, "close": 12.6555, "volume": 110582}, "trend_line": 11.88387, "activity_lines": {"activity_5": 12.573647, "activity_10": 12.400738, "activity_20": 12.209711, "activity_30": 12.064811}, "trend_signal": 1, "fair_value": 10.367611, "relative_strength": -2.738952, "rate_of_change": 0.3582331555679406, "market_dynamics": 0.986376, "expectation": {"probability": 55.8833, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.68, "high": 13.0, "low": 12.5, "close": 12.8499, "volume": 133067}, "trend_line": 11.92844, "activity_lines": {"activity_5": 12.680473, "activity_10": 12.497862, "activity_20": 12.286651, "activity_30": 12.127135}, "trend_signal": 1, "fair_value": 10.392217, "relative_strength": -1.273475, "rate_of_change": 0.37504617603524965, "market_dynamics": 1.142377, "expectation": {"probability": 56.2561, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.8, "high": 12.855, "low": 12.58, "close": 12.7893, "volume": 41494}, "trend_line": 11.969907, "activity_lines": {"activity_5": 12.732027, "activity_10": 12.571265, "activity_20": 12.351829, "activity_30": 12.182674}, "trend_signal": 1, "fair_value": 10.417398, "relative_strength": -2.41213, "rate_of_change": 0.34763137510017267, "market_dynamics": 1.13889, "expectation": {"probability": 56.2458, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.78, "high": 12.83, "low": 12.6666, "close": 12.83, "volume": 69989}, "trend_line": 12.01285, "activity_lines": {"activity_5": 12.780927, "activity_10": 12.644865, "activity_20": 12.41518, "activity_30": 12.238164}, "trend_signal": 1, "fair_value": 10.442465, "relative_strength": -3.330475, "rate_of_change": 0.3587580087297342, "market_dynamics": 1.13345, "expectation": {"probability": 56.1325, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd6d37e2-77f0-4f76-a0ca-57360f9ffb3b/", "share_image": "https://sharemaestro.com/terminal/bd6d37e2-77f0-4f76-a0ca-57360f9ffb3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}