{"ticker": {"uuid": "bd6dc088-e842-44a6-8173-6d46151cbec3", "symbol": "603730", "name": "Shanghai Daimay Automotive Interior Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603730 rose 41.54%, moving from 9.10 to 12.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 54.37 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 54.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.88"}, {"label": "12-Week Change", "value": "41.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "54.37"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.17, "high": 14.14, "low": 12.11, "close": 12.88, "volume": 226711624}, "trend_line": 9.451, "activity_lines": {"activity_5": 11.998667, "activity_10": 11.236182, "activity_20": 10.544476, "activity_30": 10.111419}, "trend_signal": 1, "fair_value": 9.11285, "relative_strength": 54.372311, "rate_of_change": 1.9892049644170933, "market_dynamics": 0.616373, "expectation": {"probability": 54.4697, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.841568, "high": 9.060265, "low": 8.747842, "close": 9.008195, "volume": 7062808}, "trend_line": 8.91603, "activity_lines": {"activity_5": 8.813104, "activity_10": 8.915225, "activity_20": 9.027957, "activity_30": 8.988039}, "trend_signal": 0, "fair_value": 7.596433, "relative_strength": 9.199362, "rate_of_change": 0.3261601945483755, "market_dynamics": -1.283581, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.987366, "high": 9.737182, "low": 8.904054, "close": 9.633041, "volume": 16149641}, "trend_line": 8.972613, "activity_lines": {"activity_5": 9.10574, "activity_10": 9.033946, "activity_20": 9.08573, "activity_30": 9.034297}, "trend_signal": 1, "fair_value": 7.618325, "relative_strength": 18.099325, "rate_of_change": 0.634621014061209, "market_dynamics": -0.964083, "expectation": {"probability": 47.0128, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.763217, "high": 9.778838, "low": 9.335992, "close": 9.479622, "volume": 14784039}, "trend_line": 9.019223, "activity_lines": {"activity_5": 9.27781, "activity_10": 9.109057, "activity_20": 9.122892, "activity_30": 9.067008}, "trend_signal": 1, "fair_value": 7.640235, "relative_strength": 14.454894, "rate_of_change": 0.5194696349881509, "market_dynamics": -0.696844, "expectation": {"probability": 48.0131, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.544256, "high": 9.730976, "low": 8.962552, "close": 9.192361, "volume": 15870421}, "trend_line": 9.010608, "activity_lines": {"activity_5": 9.308811, "activity_10": 9.120053, "activity_20": 9.128641, "activity_30": 9.078178}, "trend_signal": 1, "fair_value": 7.662507, "relative_strength": 9.976234, "rate_of_change": -0.09551820594746029, "market_dynamics": -0.524021, "expectation": {"probability": 48.0722, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.163635, "high": 11.124193, "low": 9.163635, "close": 11.06674, "volume": 79283648}, "trend_line": 9.065168, "activity_lines": {"activity_5": 9.921086, "activity_10": 9.484781, "activity_20": 9.312421, "activity_30": 9.210831}, "trend_signal": 1, "fair_value": 7.697234, "relative_strength": 29.161376, "rate_of_change": 0.60550852950212, "market_dynamics": 0.143908, "expectation": {"probability": 47.9711, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.095467, "high": 11.849528, "low": 10.829751, "close": 11.332458, "volume": 36080730}, "trend_line": 9.143511, "activity_lines": {"activity_5": 10.473241, "activity_10": 9.869387, "activity_20": 9.510986, "activity_30": 9.357108}, "trend_signal": 1, "fair_value": 7.73034, "relative_strength": 33.563156, "rate_of_change": 0.8642200563740272, "market_dynamics": 0.559452, "expectation": {"probability": 48.117, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.339639, "high": 12.416869, "low": 11.066741, "close": 11.346821, "volume": 61151448}, "trend_line": 9.240558, "activity_lines": {"activity_5": 10.875233, "activity_10": 10.214629, "activity_20": 9.701563, "activity_30": 9.499257}, "trend_signal": 1, "fair_value": 7.758798, "relative_strength": 32.043856, "rate_of_change": 1.0613756575564888, "market_dynamics": 1.119197, "expectation": {"probability": 48.6519, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.346821, "high": 11.76335, "low": 10.298317, "close": 11.231916, "volume": 49333591}, "trend_line": 9.306524, "activity_lines": {"activity_5": 11.124672, "activity_10": 10.488886, "activity_20": 9.870729, "activity_30": 9.627732}, "trend_signal": 1, "fair_value": 7.786239, "relative_strength": 29.71238, "rate_of_change": 0.7138746383064695, "market_dynamics": 1.571954, "expectation": {"probability": 47.8312, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.239097, "high": 11.892617, "low": 10.92311, "close": 11.346821, "volume": 49697757}, "trend_line": 9.392636, "activity_lines": {"activity_5": 11.295593, "activity_10": 10.739815, "activity_20": 10.039356, "activity_30": 9.759364}, "trend_signal": 1, "fair_value": 7.81423, "relative_strength": 28.029501, "rate_of_change": 0.9252863904933782, "market_dynamics": 1.542244, "expectation": {"probability": 47.9716, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.432998, "high": 13.824449, "low": 11.095467, "close": 12.230149, "volume": 81364932}, "trend_line": 9.517044, "activity_lines": {"activity_5": 11.617325, "activity_10": 11.100309, "activity_20": 10.284569, "activity_30": 9.94243}, "trend_signal": 1, "fair_value": 7.848163, "relative_strength": 39.29236, "rate_of_change": 1.3245270017916244, "market_dynamics": 1.593286, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.222967, "high": 14.240978, "low": 12.021884, "close": 12.840579, "volume": 94100271}, "trend_line": 9.674297, "activity_lines": {"activity_5": 12.064974, "activity_10": 11.510085, "activity_20": 10.57332, "activity_30": 10.156851}, "trend_signal": 1, "fair_value": 7.883726, "relative_strength": 39.62306, "rate_of_change": 1.6523302823859904, "market_dynamics": 1.601314, "expectation": {"probability": 49.1964, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.488684, "high": 13.400738, "low": 12.366597, "close": 13.07757, "volume": 49742558}, "trend_line": 9.831118, "activity_lines": {"activity_5": 12.491078, "activity_10": 11.89327, "activity_20": 10.868796, "activity_30": 10.376417}, "trend_signal": 1, "fair_value": 7.924734, "relative_strength": 39.961879, "rate_of_change": 1.621006673663221, "market_dynamics": 1.644094, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.005755, "high": 13.738271, "low": 12.862125, "close": 13.221201, "volume": 34183269}, "trend_line": 9.984222, "activity_lines": {"activity_5": 12.849676, "activity_10": 12.239942, "activity_20": 11.157434, "activity_30": 10.595132}, "trend_signal": 1, "fair_value": 7.965942, "relative_strength": 44.328522, "rate_of_change": 1.5573406808869632, "market_dynamics": 1.629905, "expectation": {"probability": 50.3115, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.962665, "high": 13.644911, "low": 12.201422, "close": 13.113478, "volume": 43826222}, "trend_line": 10.118288, "activity_lines": {"activity_5": 13.039747, "activity_10": 12.499, "activity_20": 11.414882, "activity_30": 10.79702}, "trend_signal": 1, "fair_value": 8.00487, "relative_strength": 44.098318, "rate_of_change": 1.3427786361320782, "market_dynamics": 1.542166, "expectation": {"probability": 48.9961, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.933938, "high": 13.50128, "low": 12.582044, "close": 12.646677, "volume": 23733604}, "trend_line": 10.244604, "activity_lines": {"activity_5": 12.956441, "activity_10": 12.601891, "activity_20": 11.612589, "activity_30": 10.960142}, "trend_signal": 1, "fair_value": 8.03911, "relative_strength": 40.523157, "rate_of_change": 1.2483930087777793, "market_dynamics": 1.299813, "expectation": {"probability": 48.1125, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.142204, "high": 13.917808, "low": 12.70413, "close": 13.522825, "volume": 25831290}, "trend_line": 10.383115, "activity_lines": {"activity_5": 13.137416, "activity_10": 12.835356, "activity_20": 11.878768, "activity_30": 11.17164}, "trend_signal": 1, "fair_value": 8.079618, "relative_strength": 45.038454, "rate_of_change": 1.352038595147254, "market_dynamics": 1.176208, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.551551, "high": 13.716726, "low": 12.639496, "close": 12.905212, "volume": 16791707}, "trend_line": 10.508329, "activity_lines": {"activity_5": 13.067037, "activity_10": 12.916703, "activity_20": 12.064703, "activity_30": 11.334356}, "trend_signal": 1, "fair_value": 8.114456, "relative_strength": 37.509134, "rate_of_change": 1.2059386802515404, "market_dynamics": 0.958708, "expectation": {"probability": 48.0291, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.811852, "high": 13.422284, "low": 12.352235, "close": 12.66104, "volume": 16750392}, "trend_line": 10.636339, "activity_lines": {"activity_5": 12.926757, "activity_10": 12.925321, "activity_20": 12.206842, "activity_30": 11.47324}, "trend_signal": 1, "fair_value": 8.147237, "relative_strength": 33.302199, "rate_of_change": 1.2181765530942146, "market_dynamics": 0.66105, "expectation": {"probability": 47.0341, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.65386, "high": 12.840579, "low": 12.222967, "close": 12.481503, "volume": 15023226}, "trend_line": 10.726949, "activity_lines": {"activity_5": 12.763976, "activity_10": 12.875312, "activity_20": 12.313497, "activity_30": 11.592283}, "trend_signal": 1, "fair_value": 8.175286, "relative_strength": 29.441418, "rate_of_change": 0.8518908620719955, "market_dynamics": 0.367308, "expectation": {"probability": 45.9511, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.531773, "high": 12.7544, "low": 12.18706, "close": 12.61795, "volume": 13183987}, "trend_line": 10.842067, "activity_lines": {"activity_5": 12.688809, "activity_10": 12.82948, "activity_20": 12.414375, "activity_30": 11.714283}, "trend_signal": 1, "fair_value": 8.203089, "relative_strength": 30.314928, "rate_of_change": 1.07316628428084, "market_dynamics": -0.008661, "expectation": {"probability": 45.4474, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.617951, "high": 13.034481, "low": 12.474321, "close": 12.668222, "volume": 15259573}, "trend_line": 10.947232, "activity_lines": {"activity_5": 12.632314, "activity_10": 12.785738, "activity_20": 12.502033, "activity_30": 11.8321}, "trend_signal": 1, "fair_value": 8.225803, "relative_strength": 30.275757, "rate_of_change": 0.9699718697550892, "market_dynamics": -0.259747, "expectation": {"probability": 45.5368, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.70413, "high": 12.912394, "low": 11.648445, "close": 11.705896, "volume": 27345151}, "trend_line": 11.045139, "activity_lines": {"activity_5": 12.312018, "activity_10": 12.570161, "activity_20": 12.480613, "activity_30": 11.881046}, "trend_signal": 1, "fair_value": 8.246126, "relative_strength": 23.515438, "rate_of_change": 0.8943539334874887, "market_dynamics": -0.528376, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.792076, "high": 12.582044, "low": 11.497632, "close": 12.452776, "volume": 29945171}, "trend_line": 11.166034, "activity_lines": {"activity_5": 12.320636, "activity_10": 12.51532, "activity_20": 12.520453, "activity_30": 11.971861}, "trend_signal": 1, "fair_value": 8.270626, "relative_strength": 28.733234, "rate_of_change": 1.0945539028526403, "market_dynamics": -0.584491, "expectation": {"probability": 45.4652, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.42405, "high": 12.553317, "low": 11.705897, "close": 11.856709, "volume": 19556774}, "trend_line": 11.23113, "activity_lines": {"activity_5": 12.144449, "activity_10": 12.366075, "activity_20": 12.489368, "activity_30": 12.016421}, "trend_signal": 1, "fair_value": 8.287765, "relative_strength": 21.099892, "rate_of_change": 0.5829822835932659, "market_dynamics": -0.702223, "expectation": {"probability": 45.7509, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.914162, "high": 12.00034, "low": 11.260641, "close": 11.325276, "volume": 24345081}, "trend_line": 11.291877, "activity_lines": {"activity_5": 11.832771, "activity_10": 12.143056, "activity_20": 12.394982, "activity_30": 12.022494}, "trend_signal": 1, "fair_value": 8.305805, "relative_strength": 14.708703, "rate_of_change": 0.5408805703433156, "market_dynamics": -0.838946, "expectation": {"probability": 45.7509, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.325276, "high": 12.100882, "low": 10.951837, "close": 12.043429, "volume": 30596182}, "trend_line": 11.392531, "activity_lines": {"activity_5": 11.846655, "activity_10": 12.074636, "activity_20": 12.36776, "activity_30": 12.070982}, "trend_signal": 1, "fair_value": 8.329885, "relative_strength": 20.748987, "rate_of_change": 0.8913841339221147, "market_dynamics": -0.786547, "expectation": {"probability": 45.3945, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.029066, "high": 12.029066, "low": 11.275006, "close": 11.461725, "volume": 22082815}, "trend_line": 11.488201, "activity_lines": {"activity_5": 11.708291, "activity_10": 11.927349, "activity_20": 12.281753, "activity_30": 12.075446}, "trend_signal": 1, "fair_value": 8.350807, "relative_strength": 14.939315, "rate_of_change": 0.8397607169118095, "market_dynamics": -0.894044, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.490451, "high": 12.057793, "low": 11.124193, "close": 11.196008, "volume": 18171023}, "trend_line": 11.568071, "activity_lines": {"activity_5": 11.497633, "activity_10": 11.757996, "activity_20": 12.169892, "activity_30": 12.056595}, "trend_signal": 0, "fair_value": 8.372033, "relative_strength": 12.099107, "rate_of_change": 0.6952350502920315, "market_dynamics": -0.951725, "expectation": {"probability": 45.8931, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.246278, "high": 11.289367, "low": 10.621486, "close": 10.635849, "volume": 16590375}, "trend_line": 11.637947, "activity_lines": {"activity_5": 11.184039, "activity_10": 11.513432, "activity_20": 12.004854, "activity_30": 11.996451}, "trend_signal": 0, "fair_value": 8.382702, "relative_strength": 8.172384, "rate_of_change": 0.6040419357730491, "market_dynamics": -1.032026, "expectation": {"probability": 45.3998, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.63585, "high": 11.124193, "low": 10.63585, "close": 10.772298, "volume": 17437324}, "trend_line": 11.702478, "activity_lines": {"activity_5": 10.997319, "activity_10": 11.327234, "activity_20": 11.856196, "activity_30": 11.940603}, "trend_signal": 0, "fair_value": 8.393185, "relative_strength": 10.099256, "rate_of_change": 0.5544878319174231, "market_dynamics": -1.242532, "expectation": {"probability": 45.7582, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.772298, "high": 10.901566, "low": 9.975148, "close": 10.312679, "volume": 29910845}, "trend_line": 11.745961, "activity_lines": {"activity_5": 10.694258, "activity_10": 11.091027, "activity_20": 11.670707, "activity_30": 11.850939}, "trend_signal": 0, "fair_value": 8.399107, "relative_strength": 5.91294, "rate_of_change": 0.3715708758435621, "market_dynamics": -1.353559, "expectation": {"probability": 45.5193, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.384495, "high": 10.628667, "low": 10.054145, "close": 10.40604, "volume": 22920844}, "trend_line": 11.771728, "activity_lines": {"activity_5": 10.537701, "activity_10": 10.914623, "activity_20": 11.506148, "activity_30": 11.764492}, "trend_signal": 0, "fair_value": 8.403877, "relative_strength": 4.221373, "rate_of_change": 0.21936902395640595, "market_dynamics": -1.471906, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.420403, "high": 10.470673, "low": 9.802792, "close": 9.946422, "volume": 26324704}, "trend_line": 11.787288, "activity_lines": {"activity_5": 10.298317, "activity_10": 10.678285, "activity_20": 11.310536, "activity_30": 11.64673}, "trend_signal": 0, "fair_value": 8.405878, "relative_strength": 0.753457, "rate_of_change": 0.1321811037428038, "market_dynamics": -1.534588, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.759702, "high": 9.953604, "low": 9.501167, "close": 9.831518, "volume": 26888356}, "trend_line": 11.808593, "activity_lines": {"activity_5": 10.103937, "activity_10": 10.466626, "activity_20": 11.119576, "activity_30": 11.520552}, "trend_signal": 0, "fair_value": 8.410546, "relative_strength": 0.817376, "rate_of_change": 0.18074556250767698, "market_dynamics": -1.564914, "expectation": {"probability": 45.7634, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.817154, "high": 9.860244, "low": 9.371899, "close": 9.774065, "volume": 21351649}, "trend_line": 11.765504, "activity_lines": {"activity_5": 9.944028, "activity_10": 10.281342, "activity_20": 10.938773, "activity_30": 11.389292}, "trend_signal": 0, "fair_value": 8.417187, "relative_strength": 1.572158, "rate_of_change": -0.36489529277535565, "market_dynamics": -1.6292, "expectation": {"probability": 45.079, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.730976, "high": 9.932058, "low": 9.170816, "close": 9.580163, "volume": 26544717}, "trend_line": 11.707094, "activity_lines": {"activity_5": 9.786034, "activity_10": 10.089008, "activity_20": 10.753181, "activity_30": 11.248302}, "trend_signal": 0, "fair_value": 8.422427, "relative_strength": -3.353616, "rate_of_change": -0.4964513207424033, "market_dynamics": -1.548326, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.580163, "high": 9.644797, "low": 8.409574, "close": 8.653746, "volume": 21875994}, "trend_line": 11.617325, "activity_lines": {"activity_5": 9.368069, "activity_10": 9.77302, "activity_20": 10.498134, "activity_30": 11.051312}, "trend_signal": 0, "fair_value": 8.424582, "relative_strength": -7.180822, "rate_of_change": -0.7667914855727683, "market_dynamics": -1.58069, "expectation": {"probability": 45.3449, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.546023, "high": 10.499399, "low": 8.402393, "close": 9.946422, "volume": 25385115}, "trend_line": 11.574475, "activity_lines": {"activity_5": 9.497815, "activity_10": 9.743119, "activity_20": 10.386444, "activity_30": 10.943512}, "trend_signal": 0, "fair_value": 8.431383, "relative_strength": 1.288584, "rate_of_change": -0.3688456680001602, "market_dynamics": -1.421328, "expectation": {"probability": 43.7655, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.176231, "high": 10.176231, "low": 9.228269, "close": 9.601707, "volume": 28846518}, "trend_line": 11.516304, "activity_lines": {"activity_5": 9.512657, "activity_10": 9.673262, "activity_20": 10.254851, "activity_30": 10.816236}, "trend_signal": 0, "fair_value": 8.435798, "relative_strength": -6.947563, "rate_of_change": -0.5025800306277369, "market_dynamics": -1.215864, "expectation": {"probability": 45.1202, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.659161, "high": 9.946422, "low": 9.335992, "close": 9.623253, "volume": 36103727}, "trend_line": 11.429408, "activity_lines": {"activity_5": 9.550001, "activity_10": 9.626125, "activity_20": 10.139023, "activity_30": 10.694104}, "trend_signal": 0, "fair_value": 8.446115, "relative_strength": -7.650046, "rate_of_change": -0.7545476395899189, "market_dynamics": -1.060769, "expectation": {"probability": 43.615, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.551438, "high": 9.651979, "low": 9.012823, "close": 9.091819, "volume": 20046766}, "trend_line": 11.304449, "activity_lines": {"activity_5": 9.420255, "activity_10": 9.503256, "activity_20": 9.986843, "activity_30": 10.543292}, "trend_signal": 0, "fair_value": 8.455288, "relative_strength": -13.292502, "rate_of_change": -1.0933112196187282, "market_dynamics": -0.99589, "expectation": {"probability": 45.8703, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.084638, "high": 9.335992, "low": 8.81174, "close": 9.027185, "volume": 20646543}, "trend_line": 11.169436, "activity_lines": {"activity_5": 9.30152, "activity_10": 9.390832, "activity_20": 9.845538, "activity_30": 10.396372}, "trend_signal": 0, "fair_value": 8.462257, "relative_strength": -14.248454, "rate_of_change": -1.1943350799318102, "market_dynamics": -1.06731, "expectation": {"probability": 44.657, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.084638, "high": 9.185179, "low": 8.481389, "close": 8.610656, "volume": 32352967}, "trend_line": 11.015752, "activity_lines": {"activity_5": 9.019046, "activity_10": 9.227746, "activity_20": 9.677319, "activity_30": 10.231289}, "trend_signal": 0, "fair_value": 8.467539, "relative_strength": -17.972971, "rate_of_change": -1.3759333953836022, "market_dynamics": -1.012426, "expectation": {"probability": 44.657, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.603475, "high": 9.113364, "low": 8.151039, "close": 8.186946, "volume": 48128975}, "trend_line": 10.851534, "activity_lines": {"activity_5": 8.684387, "activity_10": 9.011908, "activity_20": 9.487043, "activity_30": 10.048785}, "trend_signal": 0, "fair_value": 8.472702, "relative_strength": -21.8308, "rate_of_change": -1.4907561462894383, "market_dynamics": -1.010237, "expectation": {"probability": 42.8086, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.208491, "high": 8.366485, "low": 7.964319, "close": 8.028953, "volume": 30823484}, "trend_line": 10.69761, "activity_lines": {"activity_5": 8.39138, "activity_10": 8.797246, "activity_20": 9.299195, "activity_30": 9.866683}, "trend_signal": 0, "fair_value": 8.476518, "relative_strength": -24.005066, "rate_of_change": -1.4184538333474324, "market_dynamics": -0.891019, "expectation": {"probability": 41.4455, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.007409, "high": 8.402393, "low": 7.914049, "close": 7.928411, "volume": 45204906}, "trend_line": 10.511129, "activity_lines": {"activity_5": 8.171147, "activity_10": 8.596032, "activity_20": 9.117468, "activity_30": 9.688025}, "trend_signal": 0, "fair_value": 8.482247, "relative_strength": -23.547512, "rate_of_change": -1.7432024536321553, "market_dynamics": -0.761262, "expectation": {"probability": 41.3521, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.92123, "high": 8.258762, "low": 7.612424, "close": 7.993045, "volume": 38147467}, "trend_line": 10.34739, "activity_lines": {"activity_5": 8.050018, "activity_10": 8.436602, "activity_20": 8.961492, "activity_30": 9.525568}, "trend_signal": 0, "fair_value": 8.48843, "relative_strength": -23.969941, "rate_of_change": -1.5577679619382432, "market_dynamics": -0.770345, "expectation": {"probability": 43.9068, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.985863, "high": 8.459844, "low": 7.921229, "close": 8.359303, "volume": 30987011}, "trend_line": 10.203999, "activity_lines": {"activity_5": 8.119919, "activity_10": 8.355777, "activity_20": 8.856915, "activity_30": 9.397305}, "trend_signal": 0, "fair_value": 8.495682, "relative_strength": -21.089282, "rate_of_change": -1.3857697448342157, "market_dynamics": -0.703219, "expectation": {"probability": 43.8733, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.366485, "high": 9.177998, "low": 8.215673, "close": 9.177998, "volume": 26998903}, "trend_line": 10.093882, "activity_lines": {"activity_5": 8.479474, "activity_10": 8.452663, "activity_20": 8.843817, "activity_30": 9.331111}, "trend_signal": 0, "fair_value": 8.508142, "relative_strength": -13.983154, "rate_of_change": -1.0791553389999244, "market_dynamics": -0.36491, "expectation": {"probability": 42.4171, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.479623, "high": 9.537074, "low": 9.055913, "close": 9.321629, "volume": 69499952}, "trend_line": 9.984005, "activity_lines": {"activity_5": 8.820836, "activity_10": 8.583367, "activity_20": 8.851341, "activity_30": 9.281288}, "trend_signal": 0, "fair_value": 8.522723, "relative_strength": -14.161526, "rate_of_change": -1.0885504704731133, "market_dynamics": 0.115012, "expectation": {"probability": 45.9909, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.28572, "high": 9.766884, "low": 9.242631, "close": 9.51553, "volume": 37154639}, "trend_line": 9.878915, "activity_lines": {"activity_5": 9.140654, "activity_10": 8.75481, "activity_20": 8.884239, "activity_30": 9.251064}, "trend_signal": 0, "fair_value": 8.541361, "relative_strength": -12.58417, "rate_of_change": -1.0525836074801704, "market_dynamics": 0.534282, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.46526, "high": 9.759702, "low": 9.192361, "close": 9.335992, "volume": 43462241}, "trend_line": 9.799918, "activity_lines": {"activity_5": 9.294818, "activity_10": 8.885905, "activity_20": 8.903834, "activity_30": 9.216037}, "trend_signal": 0, "fair_value": 8.558789, "relative_strength": -12.581341, "rate_of_change": -0.7996525934275103, "market_dynamics": 0.838949, "expectation": {"probability": 44.6161, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.300084, "high": 9.51553, "low": 9.156453, "close": 9.199542, "volume": 20001325}, "trend_line": 9.691477, "activity_lines": {"activity_5": 9.313968, "activity_10": 8.986577, "activity_20": 8.91553, "activity_30": 9.177303}, "trend_signal": 0, "fair_value": 8.573316, "relative_strength": -13.914971, "rate_of_change": -1.106550075214906, "market_dynamics": 0.848445, "expectation": {"probability": 43.5311, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.991812, "high": 9.575324, "low": 8.953549, "close": 9.049207, "volume": 28027279}, "trend_line": 9.597894, "activity_lines": {"activity_5": 9.226991, "activity_10": 9.049209, "activity_20": 8.916464, "activity_30": 9.135866}, "trend_signal": 0, "fair_value": 8.588138, "relative_strength": -14.319949, "rate_of_change": -0.9656216487951282, "market_dynamics": 0.652551, "expectation": {"probability": 43.1966, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.991812, "high": 9.393574, "low": 8.83876, "close": 9.317048, "volume": 14635890}, "trend_line": 9.530953, "activity_lines": {"activity_5": 9.237881, "activity_10": 9.144861, "activity_20": 8.946633, "activity_30": 9.117747}, "trend_signal": 0, "fair_value": 8.604598, "relative_strength": -11.309307, "rate_of_change": -0.6974550875431622, "market_dynamics": 0.560195, "expectation": {"probability": 44.7329, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.317048, "high": 10.044046, "low": 9.211825, "close": 9.661416, "volume": 31293518}, "trend_line": 9.451553, "activity_lines": {"activity_5": 9.363865, "activity_10": 9.279706, "activity_20": 9.011775, "activity_30": 9.126164}, "trend_signal": 0, "fair_value": 8.621849, "relative_strength": -7.167752, "rate_of_change": -0.833075139495491, "market_dynamics": 0.597728, "expectation": {"probability": 45.7209, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.623153, "high": 9.766639, "low": 9.097036, "close": 9.508363, "volume": 26432276}, "trend_line": 9.38644, "activity_lines": {"activity_5": 9.429105, "activity_10": 9.355213, "activity_20": 9.061953, "activity_30": 9.129829}, "trend_signal": 0, "fair_value": 8.63444, "relative_strength": -7.601689, "rate_of_change": -0.6889132399723114, "market_dynamics": 0.709945, "expectation": {"probability": 43.758, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.460535, "high": 10.139704, "low": 9.230956, "close": 9.843165, "volume": 26148552}, "trend_line": 9.341346, "activity_lines": {"activity_5": 9.594455, "activity_10": 9.464043, "activity_20": 9.139948, "activity_30": 9.159295}, "trend_signal": 0, "fair_value": 8.648205, "relative_strength": -3.671195, "rate_of_change": -0.4804164305104026, "market_dynamics": 0.857958, "expectation": {"probability": 44.6907, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.766639, "high": 9.766639, "low": 8.991813, "close": 9.364877, "volume": 32701675}, "trend_line": 9.29898, "activity_lines": {"activity_5": 9.557468, "activity_10": 9.458931, "activity_20": 9.172883, "activity_30": 9.160813}, "trend_signal": 0, "fair_value": 8.65763, "relative_strength": -8.812432, "rate_of_change": -0.4535320712882218, "market_dynamics": 0.928075, "expectation": {"probability": 43.1828, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.364877, "high": 9.422272, "low": 8.666577, "close": 8.790932, "volume": 26158989}, "trend_line": 9.232934, "activity_lines": {"activity_5": 9.30812, "activity_10": 9.346069, "activity_20": 9.152284, "activity_30": 9.128036}, "trend_signal": 0, "fair_value": 8.66445, "relative_strength": -14.447756, "rate_of_change": -0.710249941391422, "market_dynamics": 0.762329, "expectation": {"probability": 41.5434, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.800497, "high": 8.83876, "low": 7.824791, "close": 8.551787, "volume": 21987204}, "trend_line": 9.174238, "activity_lines": {"activity_5": 9.014132, "activity_10": 9.199374, "activity_20": 9.112873, "activity_30": 9.084091}, "trend_signal": 0, "fair_value": 8.671636, "relative_strength": -13.880813, "rate_of_change": -0.635724245402376, "market_dynamics": 0.508875, "expectation": {"probability": 44.8501, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.551788, "high": 8.800497, "low": 8.169157, "close": 8.389171, "volume": 13775007}, "trend_line": 9.107009, "activity_lines": {"activity_5": 8.739915, "activity_10": 9.040636, "activity_20": 9.060547, "activity_30": 9.033442}, "trend_signal": 0, "fair_value": 8.680202, "relative_strength": -15.477743, "rate_of_change": -0.7328020049185675, "market_dynamics": 0.0983, "expectation": {"probability": 44.8501, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.312643, "high": 8.647445, "low": 8.130894, "close": 8.312643, "volume": 13269653}, "trend_line": 9.05255, "activity_lines": {"activity_5": 8.5148, "activity_10": 8.885198, "activity_20": 9.00397, "activity_30": 8.982192}, "trend_signal": 0, "fair_value": 8.689951, "relative_strength": -14.497623, "rate_of_change": -0.597989965750551, "market_dynamics": -0.362896, "expectation": {"probability": 40.4954, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.274381, "high": 8.427434, "low": 8.054368, "close": 8.083065, "volume": 9189296}, "trend_line": 8.994268, "activity_lines": {"activity_5": 8.315194, "activity_10": 8.704144, "activity_20": 8.926948, "activity_30": 8.919645}, "trend_signal": 0, "fair_value": 8.699027, "relative_strength": -16.80557, "rate_of_change": -0.6438185925512719, "market_dynamics": -0.724735, "expectation": {"probability": 40.4023, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.054369, "high": 8.18829, "low": 7.82479, "close": 7.996974, "volume": 7547134}, "trend_line": 8.935032, "activity_lines": {"activity_5": 8.172346, "activity_10": 8.525004, "activity_20": 8.842221, "activity_30": 8.855303}, "trend_signal": 0, "fair_value": 8.7093, "relative_strength": -16.328108, "rate_of_change": -0.658597231036481, "market_dynamics": -0.980754, "expectation": {"probability": 40.1944, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.996973, "high": 8.924853, "low": 7.996973, "close": 8.790932, "volume": 20532446}, "trend_line": 8.908724, "activity_lines": {"activity_5": 8.347081, "activity_10": 8.51422, "activity_20": 8.833262, "activity_30": 8.846006}, "trend_signal": 0, "fair_value": 8.726686, "relative_strength": -7.043584, "rate_of_change": -0.29443655042310113, "market_dynamics": -0.891933, "expectation": {"probability": 41.0872, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.886589, "high": 9.097036, "low": 8.503959, "close": 8.896155, "volume": 20270582}, "trend_line": 8.916804, "activity_lines": {"activity_5": 8.540947, "activity_10": 8.538396, "activity_20": 8.830217, "activity_30": 8.845196}, "trend_signal": 0, "fair_value": 8.74015, "relative_strength": -2.82059, "rate_of_change": 0.09069761281190684, "market_dynamics": -0.690604, "expectation": {"probability": 41.188, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.905721, "high": 9.250088, "low": 8.666577, "close": 8.924852, "volume": 13732862}, "trend_line": 8.882752, "activity_lines": {"activity_5": 8.710579, "activity_10": 8.57892, "activity_20": 8.825604, "activity_30": 8.845715}, "trend_signal": 0, "fair_value": 8.754973, "relative_strength": 0.309817, "rate_of_change": -0.381885707031363, "market_dynamics": -0.47175, "expectation": {"probability": 45.8266, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.905721, "high": 9.326614, "low": 8.867458, "close": 9.02051, "volume": 6668208}, "trend_line": 8.863379, "activity_lines": {"activity_5": 8.871284, "activity_10": 8.653533, "activity_20": 8.827408, "activity_30": 8.854602}, "trend_signal": 0, "fair_value": 8.772981, "relative_strength": 0.669678, "rate_of_change": -0.2180968240473207, "market_dynamics": -0.248774, "expectation": {"probability": 46.5427, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.001378, "high": 9.613587, "low": 8.857892, "close": 9.58489, "volume": 20208573}, "trend_line": 8.8621, "activity_lines": {"activity_5": 9.157619, "activity_10": 8.837021, "activity_20": 8.883713, "activity_30": 8.901151}, "trend_signal": 0, "fair_value": 8.791185, "relative_strength": -4.646648, "rate_of_change": -0.014430162582467163, "market_dynamics": -0.055159, "expectation": {"probability": 45.4987, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.044046, "high": 10.541466, "low": 9.8336, "close": 10.503202, "volume": 10343584}, "trend_line": 8.909146, "activity_lines": {"activity_5": 9.644197, "activity_10": 9.17304, "activity_20": 9.026223, "activity_30": 9.007029}, "trend_signal": 1, "fair_value": 8.813177, "relative_strength": -2.827718, "rate_of_change": 0.5308674016316666, "market_dynamics": 0.180181, "expectation": {"probability": 45.859, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.555436, "high": 11.555436, "low": 9.517929, "close": 9.613587, "volume": 34294760}, "trend_line": 8.928693, "activity_lines": {"activity_5": 9.720086, "activity_10": 9.311831, "activity_20": 9.079304, "activity_30": 9.052477}, "trend_signal": 1, "fair_value": 8.831266, "relative_strength": -7.186595, "rate_of_change": 0.21940374531970955, "market_dynamics": 0.522746, "expectation": {"probability": 44.2168, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.670981, "high": 9.824034, "low": 9.135299, "close": 9.632718, "volume": 24005975}, "trend_line": 8.962761, "activity_lines": {"activity_5": 9.754522, "activity_10": 9.431837, "activity_20": 9.132885, "activity_30": 9.097898}, "trend_signal": 1, "fair_value": 8.851475, "relative_strength": -7.617431, "rate_of_change": 0.3815564047279881, "market_dynamics": 0.861283, "expectation": {"probability": 46.0214, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.757073, "high": 9.96752, "low": 9.202259, "close": 9.843165, "volume": 32349700}, "trend_line": 9.017969, "activity_lines": {"activity_5": 9.811917, "activity_10": 9.566106, "activity_20": 9.204446, "activity_30": 9.154698}, "trend_signal": 1, "fair_value": 8.873208, "relative_strength": -6.158969, "rate_of_change": 0.6159709045014183, "market_dynamics": 1.103705, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.747507, "high": 9.852731, "low": 8.953549, "close": 8.953549, "volume": 35552677}, "trend_line": 9.048789, "activity_lines": {"activity_5": 9.517929, "activity_10": 9.506624, "activity_20": 9.187501, "activity_30": 9.150542}, "trend_signal": 1, "fair_value": 8.890787, "relative_strength": -13.187931, "rate_of_change": 0.3417620974301255, "market_dynamics": 1.124998, "expectation": {"probability": 43.9329, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.001378, "high": 10.225795, "low": 8.848326, "close": 9.747507, "volume": 70358103}, "trend_line": 9.109425, "activity_lines": {"activity_5": 9.530683, "activity_10": 9.574106, "activity_20": 9.247901, "activity_30": 9.195621}, "trend_signal": 1, "fair_value": 8.912731, "relative_strength": -9.826406, "rate_of_change": 0.6701007173446146, "market_dynamics": 1.192139, "expectation": {"probability": 46.4238, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.757073, "high": 10.111006, "low": 9.211825, "close": 9.221391, "volume": 40717293}, "trend_line": 9.15037, "activity_lines": {"activity_5": 9.418445, "activity_10": 9.528538, "activity_20": 9.257786, "activity_30": 9.202844}, "trend_signal": 1, "fair_value": 8.926032, "relative_strength": -11.056418, "rate_of_change": 0.4494795225823877, "market_dynamics": 1.114896, "expectation": {"probability": 45.7428, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.269219, "high": 9.441403, "low": 8.963116, "close": 8.963116, "volume": 30810400}, "trend_line": 9.170497, "activity_lines": {"activity_5": 9.246262, "activity_10": 9.430098, "activity_20": 9.24444, "activity_30": 9.190763}, "trend_signal": 1, "fair_value": 8.938452, "relative_strength": -11.208328, "rate_of_change": 0.21995831862535253, "market_dynamics": 0.830145, "expectation": {"probability": 43.3989, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.991813, "high": 9.125734, "low": 8.494394, "close": 8.637879, "volume": 30071616}, "trend_line": 9.152493, "activity_lines": {"activity_5": 9.010306, "activity_10": 9.271828, "activity_20": 9.204309, "activity_30": 9.156401}, "trend_signal": 0, "fair_value": 8.947338, "relative_strength": -15.33695, "rate_of_change": -0.19632523733445925, "market_dynamics": 0.584133, "expectation": {"probability": 45.9005, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.676142, "high": 8.915286, "low": 8.561353, "close": 8.867458, "volume": 26119458}, "trend_line": 9.137354, "activity_lines": {"activity_5": 8.93123, "activity_10": 9.162257, "activity_20": 9.189505, "activity_30": 9.138011}, "trend_signal": 0, "fair_value": 8.956822, "relative_strength": -14.485145, "rate_of_change": -0.1654084848794702, "market_dynamics": 0.156491, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.857892, "high": 9.670981, "low": 8.790931, "close": 9.058773, "volume": 45827966}, "trend_line": 9.122129, "activity_lines": {"activity_5": 8.921664, "activity_10": 9.100514, "activity_20": 9.192557, "activity_30": 9.132942}, "trend_signal": 0, "fair_value": 8.963336, "relative_strength": -11.81891, "rate_of_change": -0.16662372936411277, "market_dynamics": -0.030442, "expectation": {"probability": 43.6287, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.02051, "high": 9.058773, "low": 8.723971, "close": 8.829194, "volume": 23206075}, "trend_line": 9.105236, "activity_lines": {"activity_5": 8.881487, "activity_10": 9.023293, "activity_20": 9.17133, "activity_30": 9.114043}, "trend_signal": 0, "fair_value": 8.961309, "relative_strength": -12.871115, "rate_of_change": -0.18518703254470095, "market_dynamics": -0.267169, "expectation": {"probability": 43.7848, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.83876, "high": 9.068338, "low": 8.657011, "close": 8.857892, "volume": 25327792}, "trend_line": 9.093847, "activity_lines": {"activity_5": 8.877023, "activity_10": 8.96555, "activity_20": 9.150741, "activity_30": 9.098085}, "trend_signal": 0, "fair_value": 8.962263, "relative_strength": -12.893045, "rate_of_change": -0.12508187596674514, "market_dynamics": -0.404121, "expectation": {"probability": 46.6711, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.867458, "high": 8.896155, "low": 8.140461, "close": 8.18829, "volume": 24813589}, "trend_line": 9.06515, "activity_lines": {"activity_5": 8.656374, "activity_10": 8.80015, "activity_20": 9.063784, "activity_30": 9.039662}, "trend_signal": 0, "fair_value": 8.956228, "relative_strength": -14.223129, "rate_of_change": -0.3155650188528692, "market_dynamics": -0.610875, "expectation": {"probability": 44.2515, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.197855, "high": 8.475262, "low": 8.044803, "close": 8.14046, "volume": 28919051}, "trend_line": 9.02593, "activity_lines": {"activity_5": 8.449753, "activity_10": 8.656142, "activity_20": 8.97177, "activity_30": 8.980005}, "trend_signal": 0, "fair_value": 8.94554, "relative_strength": -13.104811, "rate_of_change": -0.43264590216376436, "market_dynamics": -0.919795, "expectation": {"probability": 43.5731, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.111762, "high": 8.494393, "low": 8.054368, "close": 8.465696, "volume": 23075356}, "trend_line": 8.986073, "activity_lines": {"activity_5": 8.400011, "activity_10": 8.586051, "activity_20": 8.910048, "activity_30": 8.94386}, "trend_signal": 0, "fair_value": 8.943856, "relative_strength": -11.21429, "rate_of_change": -0.44158330498908543, "market_dynamics": -0.995128, "expectation": {"probability": 45.875, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.465697, "high": 8.676142, "low": 8.465696, "close": 8.637879, "volume": 17160405}, "trend_line": 8.957057, "activity_lines": {"activity_5": 8.447202, "activity_10": 8.570571, "activity_20": 8.866273, "activity_30": 8.921396}, "trend_signal": 0, "fair_value": 8.939254, "relative_strength": -9.23747, "rate_of_change": -0.32289966929935465, "market_dynamics": -1.033914, "expectation": {"probability": 46.7405, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.676143, "high": 8.762235, "low": 8.599617, "close": 8.618749, "volume": 3040962}, "trend_line": 8.916243, "activity_lines": {"activity_5": 8.500771, "activity_10": 8.562223, "activity_20": 8.821907, "activity_30": 8.89957}, "trend_signal": 0, "fair_value": 8.936253, "relative_strength": -8.998998, "rate_of_change": -0.45566305986442884, "market_dynamics": -0.962177, "expectation": {"probability": 44.6188, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.628315, "high": 8.915286, "low": 8.551788, "close": 8.829194, "volume": 15251867}, "trend_line": 8.898387, "activity_lines": {"activity_5": 8.64043, "activity_10": 8.598399, "activity_20": 8.79904, "activity_30": 8.893954}, "trend_signal": 0, "fair_value": 8.938147, "relative_strength": -7.972459, "rate_of_change": -0.20026372094165776, "market_dynamics": -0.726565, "expectation": {"probability": 46.8602, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.896155, "high": 8.915287, "low": 8.57092, "close": 8.676143, "volume": 22976854}, "trend_line": 8.894561, "activity_lines": {"activity_5": 8.686346, "activity_10": 8.603269, "activity_20": 8.762508, "activity_30": 8.879616}, "trend_signal": 0, "fair_value": 8.94066, "relative_strength": -10.209016, "rate_of_change": -0.042996556566938564, "market_dynamics": -0.632153, "expectation": {"probability": 44.9212, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.714405, "high": 8.723971, "low": 8.350906, "close": 8.398735, "volume": 25497512}, "trend_line": 8.889459, "activity_lines": {"activity_5": 8.60408, "activity_10": 8.56118, "activity_20": 8.703883, "activity_30": 8.847627}, "trend_signal": 0, "fair_value": 8.943367, "relative_strength": -13.504109, "rate_of_change": -0.057360897294414556, "market_dynamics": -0.575875, "expectation": {"probability": 44.2957, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.398735, "high": 8.59005, "low": 8.121328, "close": 8.150026, "volume": 39395355}, "trend_line": 8.881487, "activity_lines": {"activity_5": 8.443376, "activity_10": 8.485871, "activity_20": 8.631593, "activity_30": 8.799921}, "trend_signal": 0, "fair_value": 8.948277, "relative_strength": -14.177712, "rate_of_change": -0.08967924819722475, "market_dynamics": -0.483483, "expectation": {"probability": 43.9426, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.150027, "high": 8.408302, "low": 8.083066, "close": 8.303079, "volume": 25523658}, "trend_line": 8.881169, "activity_lines": {"activity_5": 8.366212, "activity_10": 8.450739, "activity_20": 8.58085, "activity_30": 8.762605}, "trend_signal": 0, "fair_value": 8.957065, "relative_strength": -13.601228, "rate_of_change": -0.003580481511711276, "market_dynamics": -0.506898, "expectation": {"probability": 45.4647, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.303078, "high": 8.341341, "low": 7.996974, "close": 8.18829, "volume": 41405727}, "trend_line": 8.884676, "activity_lines": {"activity_5": 8.27183, "activity_10": 8.404823, "activity_20": 8.525505, "activity_30": 8.717903}, "trend_signal": 0, "fair_value": 8.965242, "relative_strength": -15.64798, "rate_of_change": 0.03948804487338114, "market_dynamics": -0.46473, "expectation": {"probability": 44.4734, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.197855, "high": 8.484828, "low": 8.150027, "close": 8.236117, "volume": 34862600}, "trend_line": 8.892648, "activity_lines": {"activity_5": 8.236118, "activity_10": 8.367604, "activity_20": 8.482596, "activity_30": 8.67606}, "trend_signal": 0, "fair_value": 8.973476, "relative_strength": -13.554297, "rate_of_change": 0.08972752636110487, "market_dynamics": -0.429025, "expectation": {"probability": 45.3341, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.197855, "high": 8.427433, "low": 8.102198, "close": 8.350906, "volume": 31376660}, "trend_line": 8.87798, "activity_lines": {"activity_5": 8.268003, "activity_10": 8.349515, "activity_20": 8.454035, "activity_30": 8.641109}, "trend_signal": 0, "fair_value": 8.985019, "relative_strength": -11.875941, "rate_of_change": -0.1649452446560189, "market_dynamics": -0.312143, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.341341, "high": 8.379604, "low": 7.949145, "close": 7.987408, "volume": 30504804}, "trend_line": 8.847689, "activity_lines": {"activity_5": 8.181912, "activity_10": 8.267424, "activity_20": 8.397506, "activity_30": 8.583653}, "trend_signal": 0, "fair_value": 8.995031, "relative_strength": -15.347228, "rate_of_change": -0.3411924784692021, "market_dynamics": -0.343844, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.671738, "high": 7.671738, "low": 6.74386, "close": 7.212582, "volume": 44942286}, "trend_line": 8.790613, "activity_lines": {"activity_5": 7.848386, "activity_10": 8.056282, "activity_20": 8.27306, "activity_30": 8.478162}, "trend_signal": 0, "fair_value": 9.002524, "relative_strength": -20.89453, "rate_of_change": -0.6450950072951293, "market_dynamics": -0.472523, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.317805, "high": 7.413463, "low": 7.049963, "close": 7.12649, "volume": 23030397}, "trend_line": 8.727479, "activity_lines": {"activity_5": 7.558862, "activity_10": 7.855053, "activity_20": 8.148751, "activity_30": 8.3708}, "trend_signal": 0, "fair_value": 9.011689, "relative_strength": -22.528209, "rate_of_change": -0.7181979231709984, "market_dynamics": -0.745389, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.164753, "high": 7.499554, "low": 7.088227, "close": 7.384765, "volume": 24198478}, "trend_line": 8.654141, "activity_lines": {"activity_5": 7.426217, "activity_10": 7.731741, "activity_20": 8.056236, "activity_30": 8.284173}, "trend_signal": 0, "fair_value": 9.023558, "relative_strength": -19.91182, "rate_of_change": -0.8403113888902105, "market_dynamics": -1.129696, "expectation": {"probability": 48.1096, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.3752, "high": 7.710001, "low": 7.174319, "close": 7.652606, "volume": 21292034}, "trend_line": 8.559121, "activity_lines": {"activity_5": 7.439609, "activity_10": 7.680608, "activity_20": 7.99629, "activity_30": 8.219558}, "trend_signal": 0, "fair_value": 9.039741, "relative_strength": -16.243216, "rate_of_change": -1.097971479780603, "market_dynamics": -1.329347, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.843922, "high": 7.93958, "low": 7.566515, "close": 7.748264, "volume": 50826312}, "trend_line": 8.496944, "activity_lines": {"activity_5": 7.53144, "activity_10": 7.660433, "activity_20": 7.952151, "activity_30": 8.167244}, "trend_signal": 0, "fair_value": 9.059186, "relative_strength": -16.426929, "rate_of_change": -0.7264414184587431, "market_dynamics": -1.224597, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.748264, "high": 7.882185, "low": 7.652607, "close": 7.786528, "volume": 36956035}, "trend_line": 8.435404, "activity_lines": {"activity_5": 7.651969, "activity_10": 7.65452, "activity_20": 7.916804, "activity_30": 8.121411}, "trend_signal": 0, "fair_value": 9.080474, "relative_strength": -16.240117, "rate_of_change": -0.7242603929130172, "market_dynamics": -1.011211, "expectation": {"probability": 52.6431, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.843921, "high": 8.016105, "low": 7.719566, "close": 7.89175, "volume": 25973264}, "trend_line": 8.370357, "activity_lines": {"activity_5": 7.769309, "activity_10": 7.67713, "activity_20": 7.896579, "activity_30": 8.086336}, "trend_signal": 0, "fair_value": 9.102762, "relative_strength": -14.22657, "rate_of_change": -0.7711189647822423, "market_dynamics": -0.698243, "expectation": {"probability": 54.1848, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.920448, "high": 8.073499, "low": 7.748265, "close": 7.75783, "volume": 34253447}, "trend_line": 8.3305, "activity_lines": {"activity_5": 7.790991, "activity_10": 7.680782, "activity_20": 7.865012, "activity_30": 8.046819}, "trend_signal": 0, "fair_value": 9.123017, "relative_strength": -15.266794, "rate_of_change": -0.4761684597204108, "market_dynamics": -0.338724, "expectation": {"probability": 52.1831, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.974919, "high": 5.996994, "low": 5.65, "close": 5.71, "volume": 53027309}, "trend_line": 8.195916, "activity_lines": {"activity_5": 7.105193, "activity_10": 7.320798, "activity_20": 7.640236, "activity_30": 7.877754}, "trend_signal": 0, "fair_value": 9.127822, "relative_strength": -37.771814, "rate_of_change": -1.6155572894784258, "market_dynamics": -0.557741, "expectation": {"probability": 50.8154, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.72, "high": 5.87, "low": 5.64, "close": 5.67, "volume": 48862225}, "trend_line": 8.077537, "activity_lines": {"activity_5": 6.535568, "activity_10": 7.001557, "activity_20": 7.424772, "activity_30": 7.714792}, "trend_signal": 0, "fair_value": 9.131297, "relative_strength": -37.436282, "rate_of_change": -1.4443657060418982, "market_dynamics": -0.740013, "expectation": {"probability": 49.3179, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.66, "high": 5.7, "low": 5.56, "close": 5.58, "volume": 26286979}, "trend_line": 7.964766, "activity_lines": {"activity_5": 6.074494, "activity_10": 6.708088, "activity_20": 7.21487, "activity_30": 7.55366}, "trend_signal": 0, "fair_value": 9.133445, "relative_strength": -37.415599, "rate_of_change": -1.3961062635800927, "market_dynamics": -1.120282, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.56, "high": 5.7, "low": 5.53, "close": 5.66, "volume": 48878106}, "trend_line": 7.865503, "activity_lines": {"activity_5": 5.787189, "activity_10": 6.458847, "activity_20": 7.027057, "activity_30": 7.404966}, "trend_signal": 0, "fair_value": 9.133411, "relative_strength": -37.002736, "rate_of_change": -1.246276412891473, "market_dynamics": -1.496223, "expectation": {"probability": 48.1096, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.64, "high": 5.77, "low": 5.62, "close": 5.66, "volume": 37650912}, "trend_line": 7.758588, "activity_lines": {"activity_5": 5.648667, "activity_10": 6.23627, "activity_20": 6.854335, "activity_30": 7.262675}, "trend_signal": 0, "fair_value": 9.134112, "relative_strength": -37.088292, "rate_of_change": -1.359290054304229, "market_dynamics": -1.561158, "expectation": {"probability": 48.3489, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.65, "high": 5.73, "low": 5.61, "close": 5.7, "volume": 38135124}, "trend_line": 7.646629, "activity_lines": {"activity_5": 5.663333, "activity_10": 6.052325, "activity_20": 6.699786, "activity_30": 7.129863}, "trend_signal": 0, "fair_value": 9.12896, "relative_strength": -36.608094, "rate_of_change": -1.4430331910909524, "market_dynamics": -1.56107, "expectation": {"probability": 47.9781, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.7, "high": 5.82, "low": 5.61, "close": 5.77, "volume": 58734748}, "trend_line": 7.544656, "activity_lines": {"activity_5": 5.702, "activity_10": 5.916609, "activity_20": 6.564754, "activity_30": 7.00879}, "trend_signal": 0, "fair_value": 9.118617, "relative_strength": -35.635369, "rate_of_change": -1.333568033704788, "market_dynamics": -1.229184, "expectation": {"probability": 48.1199, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.77, "high": 5.95, "low": 5.75, "close": 5.89, "volume": 68644473}, "trend_line": 7.445726, "activity_lines": {"activity_5": 5.774, "activity_10": 5.83868, "activity_20": 6.452485, "activity_30": 6.902038}, "trend_signal": 0, "fair_value": 9.112447, "relative_strength": -34.725725, "rate_of_change": -1.3112592542324022, "market_dynamics": -0.924792, "expectation": {"probability": 48.9818, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.89, "high": 5.9, "low": 5.58, "close": 5.59, "volume": 81441898}, "trend_line": 7.359117, "activity_lines": {"activity_5": 5.725333, "activity_10": 5.740688, "activity_20": 6.323135, "activity_30": 6.782314}, "trend_signal": 0, "fair_value": 9.10372, "relative_strength": -36.826565, "rate_of_change": -1.1632042328713046, "market_dynamics": -0.642602, "expectation": {"probability": 48.0283, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.55, "high": 5.74, "low": 5.45, "close": 5.64, "volume": 89810036}, "trend_line": 7.275768, "activity_lines": {"activity_5": 5.698, "activity_10": 5.693636, "activity_20": 6.210919, "activity_30": 6.671403}, "trend_signal": 0, "fair_value": 9.097049, "relative_strength": -36.919439, "rate_of_change": -1.1325951197677673, "market_dynamics": -0.416006, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.65, "high": 5.94, "low": 5.64, "close": 5.81, "volume": 97877776}, "trend_line": 7.187245, "activity_lines": {"activity_5": 5.728667, "activity_10": 5.716, "activity_20": 6.127257, "activity_30": 6.576838}, "trend_signal": 0, "fair_value": 9.088364, "relative_strength": -35.478344, "rate_of_change": -1.2166825550237494, "market_dynamics": -0.314726, "expectation": {"probability": 49.6929, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.81, "high": 6.19, "low": 5.77, "close": 6.13, "volume": 136172147}, "trend_line": 7.103649, "activity_lines": {"activity_5": 5.858667, "activity_10": 5.794727, "activity_20": 6.08617, "activity_30": 6.508628}, "trend_signal": 0, "fair_value": 9.07442, "relative_strength": -33.591041, "rate_of_change": -1.1631160479432663, "market_dynamics": -0.129811, "expectation": {"probability": 50.4786, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.13, "high": 6.33, "low": 5.91, "close": 5.97, "volume": 134793113}, "trend_line": 7.015357, "activity_lines": {"activity_5": 5.911333, "activity_10": 5.836, "activity_20": 6.03869, "activity_30": 6.43549}, "trend_signal": 0, "fair_value": 9.061954, "relative_strength": -35.063751, "rate_of_change": -1.2429105097957407, "market_dynamics": 0.130877, "expectation": {"probability": 48.7236, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.9, "high": 5.98, "low": 5.62, "close": 5.81, "volume": 139844856}, "trend_line": 6.914717, "activity_lines": {"activity_5": 5.905333, "activity_10": 5.841091, "activity_20": 5.981889, "activity_30": 6.357725}, "trend_signal": 0, "fair_value": 9.046927, "relative_strength": -35.165781, "rate_of_change": -1.4345670505435475, "market_dynamics": 0.420182, "expectation": {"probability": 48.1624, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.83, "high": 5.95, "low": 5.72, "close": 5.77, "volume": 70070107}, "trend_line": 6.817846, "activity_lines": {"activity_5": 5.871333, "activity_10": 5.836182, "activity_20": 5.927547, "activity_30": 6.283872}, "trend_signal": 0, "fair_value": 9.035615, "relative_strength": -35.625194, "rate_of_change": -1.4009394744571508, "market_dynamics": 0.606057, "expectation": {"probability": 47.3571, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.78, "high": 6.2, "low": 5.78, "close": 5.93, "volume": 116892588}, "trend_line": 6.735555, "activity_lines": {"activity_5": 5.882, "activity_10": 5.858364, "activity_20": 5.896133, "activity_30": 6.226592}, "trend_signal": 0, "fair_value": 9.025997, "relative_strength": -31.980398, "rate_of_change": -1.2069941151501598, "market_dynamics": 0.73069, "expectation": {"probability": 47.0071, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.92, "high": 6.23, "low": 5.87, "close": 6.06, "volume": 100405271}, "trend_line": 6.665887, "activity_lines": {"activity_5": 5.928, "activity_10": 5.9, "activity_20": 5.885302, "activity_30": 6.183007}, "trend_signal": 0, "fair_value": 9.019348, "relative_strength": -29.734016, "rate_of_change": -1.0343319889749258, "market_dynamics": 0.828095, "expectation": {"probability": 47.7531, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.06, "high": 6.1, "low": 5.89, "close": 5.9, "volume": 35369464}, "trend_line": 6.585785, "activity_lines": {"activity_5": 5.925333, "activity_10": 5.907273, "activity_20": 5.867273, "activity_30": 6.133595}, "trend_signal": 0, "fair_value": 9.008503, "relative_strength": -31.601717, "rate_of_change": -1.2016705353691133, "market_dynamics": 0.760262, "expectation": {"probability": 48.1462, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.89, "high": 6.77, "low": 5.8, "close": 6.64, "volume": 143083039}, "trend_line": 6.534175, "activity_lines": {"activity_5": 6.174, "activity_10": 6.048909, "activity_20": 5.928704, "activity_30": 6.137093}, "trend_signal": 0, "fair_value": 9.005839, "relative_strength": -22.442538, "rate_of_change": -0.7836575290568896, "market_dynamics": 0.983404, "expectation": {"probability": 51.258, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.26, "high": 7.24, "low": 6.25, "close": 6.76, "volume": 316072796}, "trend_line": 6.484971, "activity_lines": {"activity_5": 6.407333, "activity_10": 6.193273, "activity_20": 6.007524, "activity_30": 6.151662}, "trend_signal": 0, "fair_value": 9.005013, "relative_strength": -19.017541, "rate_of_change": -0.753025439324788, "market_dynamics": 1.121088, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.83, "high": 7.73, "low": 6.76, "close": 7.35, "volume": 213787969}, "trend_line": 6.451607, "activity_lines": {"activity_5": 6.771333, "activity_10": 6.424545, "activity_20": 6.147286, "activity_30": 6.207471}, "trend_signal": 0, "fair_value": 9.004397, "relative_strength": -13.555499, "rate_of_change": -0.5144818689243132, "market_dynamics": 1.334839, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.45, "high": 7.76, "low": 7.17, "close": 7.63, "volume": 156172597}, "trend_line": 6.439694, "activity_lines": {"activity_5": 7.134, "activity_10": 6.678727, "activity_20": 6.305905, "activity_30": 6.283496}, "trend_signal": 0, "fair_value": 9.001136, "relative_strength": -9.712913, "rate_of_change": -0.1846516689562746, "market_dynamics": 1.648244, "expectation": {"probability": 53.5795, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.88, "high": 8.05, "low": 7.48, "close": 7.73, "volume": 127922422}, "trend_line": 6.456941, "activity_lines": {"activity_5": 7.425333, "activity_10": 6.923818, "activity_20": 6.464714, "activity_30": 6.366742}, "trend_signal": 0, "fair_value": 8.999819, "relative_strength": -8.777654, "rate_of_change": 0.26782328477097433, "market_dynamics": 1.659967, "expectation": {"probability": 54.383, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.7, "high": 7.72, "low": 7.25, "close": 7.38, "volume": 104671795}, "trend_line": 6.465391, "activity_lines": {"activity_5": 7.478, "activity_10": 7.073273, "activity_20": 6.579952, "activity_30": 6.426294}, "trend_signal": 0, "fair_value": 8.995323, "relative_strength": -12.020193, "rate_of_change": 0.13086692289740195, "market_dynamics": 1.564105, "expectation": {"probability": 49.6102, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.31, "high": 8.33, "low": 7.16, "close": 7.31, "volume": 169672715}, "trend_line": 6.462899, "activity_lines": {"activity_5": 7.458, "activity_10": 7.181455, "activity_20": 6.680333, "activity_30": 6.480785}, "trend_signal": 1, "fair_value": 8.9816, "relative_strength": -8.618877, "rate_of_change": -0.03854368591165114, "market_dynamics": 1.451143, "expectation": {"probability": 47.8997, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.36, "high": 8.47, "low": 7.35, "close": 8.18, "volume": 221116537}, "trend_line": 6.480479, "activity_lines": {"activity_5": 7.691333, "activity_10": 7.419818, "activity_20": 6.855714, "activity_30": 6.591565}, "trend_signal": 1, "fair_value": 8.973587, "relative_strength": 1.305156, "rate_of_change": 0.27201415340081453, "market_dynamics": 1.471201, "expectation": {"probability": 48.169, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.17, "high": 8.55, "low": 8.02, "close": 8.26, "volume": 123249085}, "trend_line": 6.497537, "activity_lines": {"activity_5": 7.896, "activity_10": 7.631818, "activity_20": 7.026905, "activity_30": 6.706373}, "trend_signal": 1, "fair_value": 8.968958, "relative_strength": 2.386637, "rate_of_change": 0.26322128348846535, "market_dynamics": 1.441695, "expectation": {"probability": 49.6829, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.3, "high": 8.35, "low": 7.72, "close": 7.83, "volume": 84618633}, "trend_line": 6.498986, "activity_lines": {"activity_5": 7.915333, "activity_10": 7.725636, "activity_20": 7.145286, "activity_30": 6.792339}, "trend_signal": 1, "fair_value": 8.965077, "relative_strength": -2.008037, "rate_of_change": 0.022300757964133694, "market_dynamics": 1.369763, "expectation": {"probability": 50.4981, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.8, "high": 8.33, "low": 7.71, "close": 8.13, "volume": 89778049}, "trend_line": 6.506928, "activity_lines": {"activity_5": 8.028, "activity_10": 7.838909, "activity_20": 7.283, "activity_30": 6.897565}, "trend_signal": 1, "fair_value": 8.957879, "relative_strength": 2.226411, "rate_of_change": 0.12220367915856249, "market_dynamics": 1.304781, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.18, "high": 8.42, "low": 7.88, "close": 8.11, "volume": 96239773}, "trend_line": 6.518667, "activity_lines": {"activity_5": 8.084, "activity_10": 7.921455, "activity_20": 7.406714, "activity_30": 7.000989}, "trend_signal": 1, "fair_value": 8.95369, "relative_strength": 0.620098, "rate_of_change": 0.1804077131328255, "market_dynamics": 1.128212, "expectation": {"probability": 50.6859, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.16, "high": 8.98, "low": 8.08, "close": 8.76, "volume": 115171895}, "trend_line": 6.620333, "activity_lines": {"activity_5": 8.303333, "activity_10": 8.097636, "activity_20": 7.580571, "activity_30": 7.145591}, "trend_signal": 1, "fair_value": 8.95537, "relative_strength": 8.896021, "rate_of_change": 1.5596133381257213, "market_dynamics": 1.077074, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.7, "high": 9.1, "low": 8.5, "close": 8.56, "volume": 130050737}, "trend_line": 6.716667, "activity_lines": {"activity_5": 8.417333, "activity_10": 8.211818, "activity_20": 7.721333, "activity_30": 7.270731}, "trend_signal": 1, "fair_value": 8.958172, "relative_strength": 2.975525, "rate_of_change": 1.4551231788491694, "market_dynamics": 1.144436, "expectation": {"probability": 52.3614, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.71, "high": 9.54, "low": 8.16, "close": 9.31, "volume": 191754942}, "trend_line": 6.841, "activity_lines": {"activity_5": 8.761333, "activity_10": 8.445455, "activity_20": 7.921952, "activity_30": 7.438043}, "trend_signal": 1, "fair_value": 8.964178, "relative_strength": 12.871055, "rate_of_change": 1.8511115706644388, "market_dynamics": 1.214408, "expectation": {"probability": 49.943, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.47, "high": 11.09, "low": 9.47, "close": 10.48, "volume": 237056500}, "trend_line": 7.001667, "activity_lines": {"activity_5": 9.396667, "activity_10": 8.863091, "activity_20": 8.218095, "activity_30": 7.672817}, "trend_signal": 1, "fair_value": 8.97605, "relative_strength": 26.150662, "rate_of_change": 2.3485893875164465, "market_dynamics": 1.374037, "expectation": {"probability": 49.6848, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.48, "high": 10.68, "low": 9.97, "close": 10.19, "volume": 118490405}, "trend_line": 7.152667, "activity_lines": {"activity_5": 9.778667, "activity_10": 9.171636, "activity_20": 8.464381, "activity_30": 7.878516}, "trend_signal": 1, "fair_value": 8.983091, "relative_strength": 23.411468, "rate_of_change": 2.156629271286392, "market_dynamics": 1.3425, "expectation": {"probability": 48.7405, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.15, "high": 11.0, "low": 9.86, "close": 10.87, "volume": 142593034}, "trend_line": 7.325, "activity_lines": {"activity_5": 10.248667, "activity_10": 9.551455, "activity_20": 8.754381, "activity_30": 8.118344}, "trend_signal": 1, "fair_value": 8.995994, "relative_strength": 33.341171, "rate_of_change": 2.409353042718193, "market_dynamics": 1.350165, "expectation": {"probability": 49.8295, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.93, "high": 11.69, "low": 10.87, "close": 11.13, "volume": 155397972}, "trend_line": 7.503667, "activity_lines": {"activity_5": 10.664667, "activity_10": 9.929636, "activity_20": 9.045619, "activity_30": 8.363828}, "trend_signal": 1, "fair_value": 9.007292, "relative_strength": 35.804337, "rate_of_change": 2.439139931740613, "market_dynamics": 1.338644, "expectation": {"probability": 50.1136, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.25, "high": 11.39, "low": 10.8, "close": 10.98, "volume": 70164312}, "trend_line": 7.673333, "activity_lines": {"activity_5": 10.859333, "activity_10": 10.228364, "activity_20": 9.298429, "activity_30": 8.588108}, "trend_signal": 1, "fair_value": 9.019031, "relative_strength": 31.182316, "rate_of_change": 2.2611078023585045, "market_dynamics": 1.210611, "expectation": {"probability": 50.2621, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.8, "high": 10.94, "low": 9.37, "close": 9.41, "volume": 135527464}, "trend_line": 7.800667, "activity_lines": {"activity_5": 10.419333, "activity_10": 10.184364, "activity_20": 9.377524, "activity_30": 8.700151}, "trend_signal": 1, "fair_value": 9.022808, "relative_strength": 13.667064, "rate_of_change": 1.659435345761736, "market_dynamics": 1.01286, "expectation": {"probability": 49.9709, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.21, "high": 9.47, "low": 8.73, "close": 9.1, "volume": 113685129}, "trend_line": 7.916, "activity_lines": {"activity_5": 9.947333, "activity_10": 10.060727, "activity_20": 9.413905, "activity_30": 8.783978}, "trend_signal": 1, "fair_value": 9.018557, "relative_strength": 10.94908, "rate_of_change": 1.4785017742713613, "market_dynamics": 0.670525, "expectation": {"probability": 48.4655, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.06, "high": 9.14, "low": 8.42, "close": 8.46, "volume": 91904980}, "trend_line": 8.004333, "activity_lines": {"activity_5": 9.334667, "activity_10": 9.802727, "activity_20": 9.37819, "activity_30": 8.819075}, "trend_signal": 1, "fair_value": 9.014041, "relative_strength": 7.017203, "rate_of_change": 1.1158792319353263, "market_dynamics": 0.107532, "expectation": {"probability": 50.3324, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.39, "high": 8.88, "low": 8.13, "close": 8.82, "volume": 97434106}, "trend_line": 8.094, "activity_lines": {"activity_5": 9.002667, "activity_10": 9.615636, "activity_20": 9.371476, "activity_30": 8.871699}, "trend_signal": 1, "fair_value": 9.009597, "relative_strength": 13.017494, "rate_of_change": 1.1202307550172963, "market_dynamics": -0.394473, "expectation": {"probability": 50.7898, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.75, "high": 9.39, "low": 8.7, "close": 8.94, "volume": 82161246}, "trend_line": 8.193, "activity_lines": {"activity_5": 8.864667, "activity_10": 9.445636, "activity_20": 9.370524, "activity_30": 8.92628}, "trend_signal": 1, "fair_value": 9.010695, "relative_strength": 15.757572, "rate_of_change": 1.2231282431430714, "market_dynamics": -0.721746, "expectation": {"probability": 51.9394, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.94, "high": 9.56, "low": 8.9, "close": 9.25, "volume": 59522606}, "trend_line": 8.307667, "activity_lines": {"activity_5": 8.966, "activity_10": 9.338727, "activity_20": 9.393333, "activity_30": 8.994473}, "trend_signal": 1, "fair_value": 9.013414, "relative_strength": 16.661121, "rate_of_change": 1.3995728060539576, "market_dynamics": -0.914337, "expectation": {"probability": 46.9952, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.17, "high": 10.13, "low": 8.89, "close": 9.99, "volume": 114017445}, "trend_line": 8.448333, "activity_lines": {"activity_5": 9.324667, "activity_10": 9.388727, "activity_20": 9.477714, "activity_30": 9.103011}, "trend_signal": 1, "fair_value": 9.013966, "relative_strength": 23.681217, "rate_of_change": 1.693207009862089, "market_dynamics": -0.793535, "expectation": {"probability": 47.1687, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.15, "high": 10.45, "low": 9.75, "close": 10.2, "volume": 108221370}, "trend_line": 8.590667, "activity_lines": {"activity_5": 9.694, "activity_10": 9.480545, "activity_20": 9.569333, "activity_30": 9.216022}, "trend_signal": 1, "fair_value": 9.018435, "relative_strength": 25.00766, "rate_of_change": 1.6847584014503214, "market_dynamics": -0.655914, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.21, "high": 10.98, "low": 10.21, "close": 10.94, "volume": 90893132}, "trend_line": 8.753333, "activity_lines": {"activity_5": 10.194, "activity_10": 9.719091, "activity_20": 9.72181, "activity_30": 9.367591}, "trend_signal": 1, "fair_value": 9.030718, "relative_strength": 32.490919, "rate_of_change": 1.8935200258606202, "market_dynamics": -0.451028, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.26, "high": 11.55, "low": 10.87, "close": 11.45, "volume": 83807970}, "trend_line": 8.938333, "activity_lines": {"activity_5": 10.722667, "activity_10": 10.053818, "activity_20": 9.910095, "activity_30": 9.54157}, "trend_signal": 1, "fair_value": 9.049041, "relative_strength": 35.890659, "rate_of_change": 2.1134806593100084, "market_dynamics": -0.258485, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.44, "high": 11.54, "low": 10.63, "close": 11.26, "volume": 146112344}, "trend_line": 9.092333, "activity_lines": {"activity_5": 11.020667, "activity_10": 10.345455, "activity_20": 10.063048, "activity_30": 9.691355}, "trend_signal": 1, "fair_value": 9.064811, "relative_strength": 34.556691, "rate_of_change": 1.722916342454459, "market_dynamics": -0.023897, "expectation": {"probability": 52.7958, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.1, "high": 12.28, "low": 10.72, "close": 11.99, "volume": 140245558}, "trend_line": 9.266667, "activity_lines": {"activity_5": 11.428, "activity_10": 10.736182, "activity_20": 10.270619, "activity_30": 9.878301}, "trend_signal": 1, "fair_value": 9.086929, "relative_strength": 43.242885, "rate_of_change": 1.9173736817602256, "market_dynamics": 0.238905, "expectation": {"probability": 54.2921, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.17, "high": 14.14, "low": 12.11, "close": 12.88, "volume": 226711624}, "trend_line": 9.451, "activity_lines": {"activity_5": 11.998667, "activity_10": 11.236182, "activity_20": 10.544476, "activity_30": 10.111419}, "trend_signal": 1, "fair_value": 9.11285, "relative_strength": 54.372311, "rate_of_change": 1.9892049644170933, "market_dynamics": 0.616373, "expectation": {"probability": 54.4697, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd6dc088-e842-44a6-8173-6d46151cbec3/", "share_image": "https://sharemaestro.com/terminal/bd6dc088-e842-44a6-8173-6d46151cbec3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}