{"ticker": {"uuid": "bd6f2b26-aedc-4531-a1bd-f6cd6fcd68a0", "symbol": "002639", "name": "Fujian Snowman Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002639 fell 17.04%, moving from 20.71 to 17.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.56 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 50.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.18"}, {"label": "12-Week Change", "value": "-17.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.28%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.56"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.71, "high": 18.0, "low": 14.7, "close": 17.18, "volume": 342633989}, "trend_line": 18.375667, "activity_lines": {"activity_5": 17.002667, "activity_10": 17.624727, "activity_20": 18.554381, "activity_30": 18.862322}, "trend_signal": 0, "fair_value": 9.727885, "relative_strength": -4.559158, "rate_of_change": 1.1523184123069765, "market_dynamics": -1.149541, "expectation": {"probability": 50.2828, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.8, "high": 7.99, "low": 7.79, "close": 7.93, "volume": 39941206}, "trend_line": 8.796667, "activity_lines": {"activity_5": 7.884, "activity_10": 8.124909, "activity_20": 8.428095, "activity_30": 8.593118}, "trend_signal": 0, "fair_value": 8.519167, "relative_strength": -13.164053, "rate_of_change": -0.4901923076923134, "market_dynamics": -1.240996, "expectation": {"probability": 45.7599, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.9, "high": 8.04, "low": 7.77, "close": 7.84, "volume": 42738582}, "trend_line": 8.761333, "activity_lines": {"activity_5": 7.866, "activity_10": 8.040727, "activity_20": 8.355905, "activity_30": 8.531398}, "trend_signal": 0, "fair_value": 8.522372, "relative_strength": -12.262388, "rate_of_change": -0.40167486162655547, "market_dynamics": -1.30026, "expectation": {"probability": 46.6802, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.83, "high": 7.86, "low": 7.37, "close": 7.68, "volume": 42440841}, "trend_line": 8.736, "activity_lines": {"activity_5": 7.8, "activity_10": 7.939818, "activity_20": 8.271619, "activity_30": 8.461634}, "trend_signal": 0, "fair_value": 8.525128, "relative_strength": -14.249808, "rate_of_change": -0.289145498750017, "market_dynamics": -1.257112, "expectation": {"probability": 46.7748, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.68, "high": 8.04, "low": 7.53, "close": 7.6, "volume": 56101936}, "trend_line": 8.677, "activity_lines": {"activity_5": 7.726667, "activity_10": 7.841636, "activity_20": 8.184714, "activity_30": 8.388344}, "trend_signal": 0, "fair_value": 8.529808, "relative_strength": -13.11317, "rate_of_change": -0.6753663003663124, "market_dynamics": -1.190164, "expectation": {"probability": 46.572, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.63, "high": 7.86, "low": 7.55, "close": 7.8, "volume": 57204263}, "trend_line": 8.628333, "activity_lines": {"activity_5": 7.736667, "activity_10": 7.803091, "activity_20": 8.122, "activity_30": 8.331763}, "trend_signal": 0, "fair_value": 8.535513, "relative_strength": -14.526207, "rate_of_change": -0.5608735738158351, "market_dynamics": -1.015838, "expectation": {"probability": 44.5813, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.78, "high": 8.17, "low": 7.47, "close": 7.87, "volume": 52498897}, "trend_line": 8.558333, "activity_lines": {"activity_5": 7.77, "activity_10": 7.795636, "activity_20": 8.071286, "activity_30": 8.282839}, "trend_signal": 0, "fair_value": 8.539744, "relative_strength": -11.572903, "rate_of_change": -0.8112806958192306, "market_dynamics": -0.796692, "expectation": {"probability": 44.673, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.76, "high": 8.98, "low": 7.75, "close": 8.33, "volume": 214850212}, "trend_line": 8.520667, "activity_lines": {"activity_5": 7.960667, "activity_10": 7.887273, "activity_20": 8.069524, "activity_30": 8.268108}, "trend_signal": 0, "fair_value": 8.547756, "relative_strength": -5.854277, "rate_of_change": -0.4401090726429991, "market_dynamics": -0.265692, "expectation": {"probability": 45.8539, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.28, "high": 8.72, "low": 8.13, "close": 8.19, "volume": 124006202}, "trend_line": 8.474667, "activity_lines": {"activity_5": 8.072, "activity_10": 7.946, "activity_20": 8.058905, "activity_30": 8.246774}, "trend_signal": 0, "fair_value": 8.555064, "relative_strength": -5.989934, "rate_of_change": -0.5398638392980195, "market_dynamics": 0.171485, "expectation": {"probability": 45.3422, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.23, "high": 8.58, "low": 8.19, "close": 8.34, "volume": 82459405}, "trend_line": 8.436667, "activity_lines": {"activity_5": 8.199333, "activity_10": 8.028, "activity_20": 8.066905, "activity_30": 8.238086}, "trend_signal": 0, "fair_value": 8.564167, "relative_strength": -5.65872, "rate_of_change": -0.4483951994809974, "market_dynamics": 0.54219, "expectation": {"probability": 45.7683, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.28, "high": 8.53, "low": 8.01, "close": 8.12, "volume": 110311488}, "trend_line": 8.408333, "activity_lines": {"activity_5": 8.204, "activity_10": 8.061091, "activity_20": 8.056619, "activity_30": 8.217656}, "trend_signal": 0, "fair_value": 8.570705, "relative_strength": -5.632182, "rate_of_change": -0.3358435268335137, "market_dynamics": 0.845746, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.12, "high": 8.16, "low": 7.9, "close": 8.05, "volume": 50387310}, "trend_line": 8.392667, "activity_lines": {"activity_5": 8.164, "activity_10": 8.075636, "activity_20": 8.043952, "activity_30": 8.194538}, "trend_signal": 0, "fair_value": 8.572628, "relative_strength": -8.599965, "rate_of_change": -0.18631517091439276, "market_dynamics": 0.789171, "expectation": {"probability": 44.4396, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.04, "high": 8.35, "low": 8.02, "close": 8.17, "volume": 55806869}, "trend_line": 8.381667, "activity_lines": {"activity_5": 8.152, "activity_10": 8.109818, "activity_20": 8.046571, "activity_30": 8.180172}, "trend_signal": 0, "fair_value": 8.577179, "relative_strength": -8.030311, "rate_of_change": -0.13106679914738942, "market_dynamics": 0.828071, "expectation": {"probability": 44.5647, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.13, "high": 8.9, "low": 8.0, "close": 8.09, "volume": 170160171}, "trend_line": 8.360333, "activity_lines": {"activity_5": 8.124, "activity_10": 8.123455, "activity_20": 8.043238, "activity_30": 8.161355}, "trend_signal": 0, "fair_value": 8.583141, "relative_strength": -4.924705, "rate_of_change": -0.2545317059243647, "market_dynamics": 0.921185, "expectation": {"probability": 45.3829, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.0, "high": 8.13, "low": 7.65, "close": 7.76, "volume": 58542187}, "trend_line": 8.329667, "activity_lines": {"activity_5": 7.992667, "activity_10": 8.069636, "activity_20": 8.011048, "activity_30": 8.122624}, "trend_signal": 0, "fair_value": 8.580192, "relative_strength": -5.347072, "rate_of_change": -0.36680357110177403, "market_dynamics": 0.756921, "expectation": {"probability": 44.2451, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.7, "high": 7.87, "low": 7.47, "close": 7.6, "volume": 43562920}, "trend_line": 8.285667, "activity_lines": {"activity_5": 7.846667, "activity_10": 7.983818, "activity_20": 7.968952, "activity_30": 8.075548}, "trend_signal": 0, "fair_value": 8.579103, "relative_strength": -3.886244, "rate_of_change": -0.5282324011272057, "market_dynamics": 0.53301, "expectation": {"probability": 44.0523, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.6, "close": 7.85, "volume": 57768565}, "trend_line": 8.249, "activity_lines": {"activity_5": 7.818667, "activity_10": 7.947091, "activity_20": 7.956429, "activity_30": 8.047441}, "trend_signal": 0, "fair_value": 8.580962, "relative_strength": -3.463427, "rate_of_change": -0.44253528412377136, "market_dynamics": 0.384432, "expectation": {"probability": 44.2523, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.85, "high": 7.92, "low": 7.61, "close": 7.65, "volume": 33350830}, "trend_line": 8.195, "activity_lines": {"activity_5": 7.737333, "activity_10": 7.874364, "activity_20": 7.929, "activity_30": 8.008796}, "trend_signal": 0, "fair_value": 8.579679, "relative_strength": -3.698313, "rate_of_change": -0.6546248030064283, "market_dynamics": 0.038483, "expectation": {"probability": 43.9565, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.65, "high": 7.86, "low": 7.56, "close": 7.6, "volume": 41237518}, "trend_line": 8.145, "activity_lines": {"activity_5": 7.674, "activity_10": 7.804909, "activity_20": 7.898095, "activity_30": 7.970409}, "trend_signal": 0, "fair_value": 8.581538, "relative_strength": -2.613939, "rate_of_change": -0.6101281269066591, "market_dynamics": -0.080167, "expectation": {"probability": 46.4401, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.55, "high": 7.66, "low": 7.38, "close": 7.53, "volume": 25497603}, "trend_line": 8.099333, "activity_lines": {"activity_5": 7.62, "activity_10": 7.733455, "activity_20": 7.862286, "activity_30": 7.930731}, "trend_signal": 0, "fair_value": 8.583654, "relative_strength": -3.466281, "rate_of_change": -0.5606752608962542, "market_dynamics": -0.198467, "expectation": {"probability": 46.4401, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.53, "high": 7.6, "low": 7.45, "close": 7.58, "volume": 19414504}, "trend_line": 8.051333, "activity_lines": {"activity_5": 7.598, "activity_10": 7.685818, "activity_20": 7.832762, "activity_30": 7.897226}, "trend_signal": 0, "fair_value": 8.586923, "relative_strength": -1.843695, "rate_of_change": -0.5926413940505971, "market_dynamics": -0.413598, "expectation": {"probability": 45.5364, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.57, "high": 7.78, "low": 7.52, "close": 7.63, "volume": 31488927}, "trend_line": 8.010333, "activity_lines": {"activity_5": 7.594, "activity_10": 7.657091, "activity_20": 7.809048, "activity_30": 7.870043}, "trend_signal": 0, "fair_value": 8.589744, "relative_strength": -0.50717, "rate_of_change": -0.509232446353919, "market_dynamics": -0.572526, "expectation": {"probability": 45.7412, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.6, "high": 7.8, "low": 7.3, "close": 7.34, "volume": 33055323}, "trend_line": 7.971, "activity_lines": {"activity_5": 7.508, "activity_10": 7.583273, "activity_20": 7.759143, "activity_30": 7.826796}, "trend_signal": 0, "fair_value": 8.592949, "relative_strength": 0.987397, "rate_of_change": -0.4910282756035133, "market_dynamics": -0.771484, "expectation": {"probability": 48.801, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.34, "high": 7.5, "low": 7.03, "close": 7.48, "volume": 37206464}, "trend_line": 7.932667, "activity_lines": {"activity_5": 7.489333, "activity_10": 7.55, "activity_20": 7.724952, "activity_30": 7.795118}, "trend_signal": 0, "fair_value": 8.598141, "relative_strength": 0.966549, "rate_of_change": -0.48090578346505747, "market_dynamics": -0.81084, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.44, "high": 7.72, "low": 7.42, "close": 7.53, "volume": 42542469}, "trend_line": 7.887667, "activity_lines": {"activity_5": 7.495333, "activity_10": 7.536909, "activity_20": 7.696476, "activity_30": 7.76914}, "trend_signal": 0, "fair_value": 8.602628, "relative_strength": 0.91517, "rate_of_change": -0.5672745370504009, "market_dynamics": -0.773312, "expectation": {"probability": 47.5043, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.54, "high": 7.93, "low": 7.54, "close": 7.62, "volume": 51044900}, "trend_line": 7.848, "activity_lines": {"activity_5": 7.531333, "activity_10": 7.544364, "activity_20": 7.676905, "activity_30": 7.751871}, "trend_signal": 0, "fair_value": 8.608526, "relative_strength": 0.968099, "rate_of_change": -0.5028990194439061, "market_dynamics": -0.608242, "expectation": {"probability": 48.629, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.63, "high": 7.87, "low": 7.63, "close": 7.82, "volume": 39180838}, "trend_line": 7.818, "activity_lines": {"activity_5": 7.631333, "activity_10": 7.587818, "activity_20": 7.677238, "activity_30": 7.750065}, "trend_signal": 0, "fair_value": 8.616282, "relative_strength": 3.748571, "rate_of_change": -0.3822629969418992, "market_dynamics": -0.270846, "expectation": {"probability": 50.6507, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.81, "high": 7.93, "low": 7.74, "close": 7.8, "volume": 56442500}, "trend_line": 7.814, "activity_lines": {"activity_5": 7.712, "activity_10": 7.628182, "activity_20": 7.675905, "activity_30": 7.748903}, "trend_signal": 0, "fair_value": 8.630064, "relative_strength": 5.060501, "rate_of_change": -0.05116398055768175, "market_dynamics": 0.123596, "expectation": {"probability": 48.7168, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.74, "high": 8.13, "low": 7.67, "close": 7.77, "volume": 85750799}, "trend_line": 7.807333, "activity_lines": {"activity_5": 7.752, "activity_10": 7.660364, "activity_20": 7.674238, "activity_30": 7.746065}, "trend_signal": 0, "fair_value": 8.638782, "relative_strength": 6.187159, "rate_of_change": -0.08532121832608396, "market_dynamics": 0.574115, "expectation": {"probability": 48.0055, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.76, "high": 7.81, "low": 7.56, "close": 7.56, "volume": 52600013}, "trend_line": 7.797667, "activity_lines": {"activity_5": 7.702667, "activity_10": 7.651273, "activity_20": 7.654571, "activity_30": 7.730108}, "trend_signal": 0, "fair_value": 8.643846, "relative_strength": 5.324586, "rate_of_change": -0.12380668276862501, "market_dynamics": 0.78007, "expectation": {"probability": 46.949, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.47, "high": 7.77, "low": 7.41, "close": 7.57, "volume": 44493603}, "trend_line": 7.79, "activity_lines": {"activity_5": 7.654667, "activity_10": 7.643455, "activity_20": 7.639571, "activity_30": 7.715419}, "trend_signal": 0, "fair_value": 8.647115, "relative_strength": 7.485969, "rate_of_change": -0.09832428083937986, "market_dynamics": 0.812715, "expectation": {"probability": 43.0083, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.23, "close": 7.32, "volume": 34855303}, "trend_line": 7.769667, "activity_lines": {"activity_5": 7.526667, "activity_10": 7.590364, "activity_20": 7.603381, "activity_30": 7.685097}, "trend_signal": 0, "fair_value": 8.647885, "relative_strength": 5.867495, "rate_of_change": -0.2610141206675216, "market_dynamics": 0.598344, "expectation": {"probability": 46.2713, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.36, "high": 7.54, "low": 7.04, "close": 7.5, "volume": 40295101}, "trend_line": 7.758333, "activity_lines": {"activity_5": 7.492, "activity_10": 7.575636, "activity_20": 7.58781, "activity_30": 7.667699}, "trend_signal": 0, "fair_value": 8.650705, "relative_strength": 5.0339, "rate_of_change": -0.145874977653479, "market_dynamics": 0.378698, "expectation": {"probability": 43.0524, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.48, "high": 8.25, "low": 7.48, "close": 7.73, "volume": 199074427}, "trend_line": 7.76, "activity_lines": {"activity_5": 7.554, "activity_10": 7.599818, "activity_20": 7.597333, "activity_30": 7.665871}, "trend_signal": 0, "fair_value": 8.657885, "relative_strength": 12.921342, "rate_of_change": 0.021486574499952747, "market_dynamics": 0.566924, "expectation": {"probability": 44.1364, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.65, "high": 7.9, "low": 7.35, "close": 7.42, "volume": 103486706}, "trend_line": 7.754, "activity_lines": {"activity_5": 7.515333, "activity_10": 7.563091, "activity_20": 7.579048, "activity_30": 7.643935}, "trend_signal": 0, "fair_value": 8.664808, "relative_strength": 9.691416, "rate_of_change": -0.07731958762886891, "market_dynamics": 0.584047, "expectation": {"probability": 48.3684, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.37, "high": 7.56, "low": 6.72, "close": 6.8, "volume": 75034997}, "trend_line": 7.720667, "activity_lines": {"activity_5": 7.279333, "activity_10": 7.415636, "activity_20": 7.503333, "activity_30": 7.582387}, "trend_signal": 0, "fair_value": 8.664167, "relative_strength": 2.904047, "rate_of_change": -0.4298813515604828, "market_dynamics": 0.43362, "expectation": {"probability": 47.3238, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.81, "high": 6.82, "low": 6.18, "close": 6.71, "volume": 60415986}, "trend_line": 7.682, "activity_lines": {"activity_5": 7.064667, "activity_10": 7.266727, "activity_20": 7.422857, "activity_30": 7.517183}, "trend_signal": 0, "fair_value": 8.664808, "relative_strength": 1.782255, "rate_of_change": -0.500824604920784, "market_dynamics": 0.077821, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.74, "high": 6.89, "low": 5.51, "close": 5.73, "volume": 60230311}, "trend_line": 7.595333, "activity_lines": {"activity_5": 6.564, "activity_10": 6.959818, "activity_20": 7.254476, "activity_30": 7.391247}, "trend_signal": 0, "fair_value": 8.662436, "relative_strength": -5.379353, "rate_of_change": -1.128182764904976, "market_dynamics": -0.602838, "expectation": {"probability": 48.286, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.7, "high": 5.92, "low": 4.98, "close": 5.87, "volume": 63663507}, "trend_line": 7.518, "activity_lines": {"activity_5": 6.228, "activity_10": 6.716, "activity_20": 7.108571, "activity_30": 7.279935}, "trend_signal": 0, "fair_value": 8.660705, "relative_strength": -11.297776, "rate_of_change": -1.018164707195857, "market_dynamics": -1.047619, "expectation": {"probability": 47.0215, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.97, "high": 6.28, "low": 5.96, "close": 6.24, "volume": 58011105}, "trend_line": 7.448, "activity_lines": {"activity_5": 6.139333, "activity_10": 6.574, "activity_20": 7.006143, "activity_30": 7.197484}, "trend_signal": 0, "fair_value": 8.662051, "relative_strength": -8.091085, "rate_of_change": -0.9310986964618169, "market_dynamics": -1.158307, "expectation": {"probability": 48.0185, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.3, "high": 8.13, "low": 6.25, "close": 7.5, "volume": 264425773}, "trend_line": 7.427333, "activity_lines": {"activity_5": 6.549333, "activity_10": 6.685091, "activity_20": 7.029857, "activity_30": 7.200839}, "trend_signal": 0, "fair_value": 8.67391, "relative_strength": 6.14032, "rate_of_change": -0.2774838882921648, "market_dynamics": -0.774311, "expectation": {"probability": 49.9047, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.34, "high": 7.56, "low": 6.8, "close": 6.9, "volume": 180628809}, "trend_line": 7.389, "activity_lines": {"activity_5": 6.712667, "activity_10": 6.688364, "activity_20": 6.99681, "activity_30": 7.166817}, "trend_signal": 0, "fair_value": 8.683654, "relative_strength": -1.619226, "rate_of_change": -0.5161071948706181, "market_dynamics": -0.42533, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.95, "high": 7.19, "low": 6.83, "close": 6.96, "volume": 82869641}, "trend_line": 7.348667, "activity_lines": {"activity_5": 6.883333, "activity_10": 6.710182, "activity_20": 6.972952, "activity_30": 7.13914}, "trend_signal": 0, "fair_value": 8.692051, "relative_strength": -3.187486, "rate_of_change": -0.5458519420760644, "market_dynamics": -0.135158, "expectation": {"probability": 49.3463, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.0, "high": 7.51, "low": 6.97, "close": 7.28, "volume": 129416299}, "trend_line": 7.321667, "activity_lines": {"activity_5": 7.078667, "activity_10": 6.8, "activity_20": 6.981381, "activity_30": 7.13471}, "trend_signal": 0, "fair_value": 8.70109, "relative_strength": 1.797892, "rate_of_change": -0.36741357310108264, "market_dynamics": 0.26298, "expectation": {"probability": 44.8291, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.22, "high": 7.22, "low": 6.51, "close": 6.91, "volume": 79414657}, "trend_line": 7.293333, "activity_lines": {"activity_5": 7.056667, "activity_10": 6.830727, "activity_20": 6.955524, "activity_30": 7.108151}, "trend_signal": 0, "fair_value": 8.70891, "relative_strength": -1.631332, "rate_of_change": -0.38698837300303446, "market_dynamics": 0.150915, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.96, "high": 7.21, "low": 6.9, "close": 7.12, "volume": 43333292}, "trend_line": 7.277333, "activity_lines": {"activity_5": 7.06, "activity_10": 6.908909, "activity_20": 6.952619, "activity_30": 7.096968}, "trend_signal": 0, "fair_value": 8.715769, "relative_strength": -0.180896, "rate_of_change": -0.21937843781437125, "market_dynamics": 0.174253, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.06, "high": 7.11, "low": 6.63, "close": 6.75, "volume": 44777487}, "trend_line": 7.240667, "activity_lines": {"activity_5": 6.965333, "activity_10": 6.914, "activity_20": 6.916857, "activity_30": 7.062946}, "trend_signal": 0, "fair_value": 8.720897, "relative_strength": -2.057078, "rate_of_change": -0.5038384254231519, "market_dynamics": 0.197676, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.76, "high": 6.8, "low": 5.86, "close": 6.29, "volume": 85121600}, "trend_line": 7.195333, "activity_lines": {"activity_5": 6.727333, "activity_10": 6.834727, "activity_20": 6.842381, "activity_30": 7.001613}, "trend_signal": 0, "fair_value": 8.722244, "relative_strength": -9.0991, "rate_of_change": -0.6261025400008097, "market_dynamics": 0.034587, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.28, "high": 6.39, "low": 6.14, "close": 6.35, "volume": 42056443}, "trend_line": 7.153667, "activity_lines": {"activity_5": 6.554, "activity_10": 6.756182, "activity_20": 6.78081, "activity_30": 6.947075}, "trend_signal": 0, "fair_value": 8.722756, "relative_strength": -9.862458, "rate_of_change": -0.5790697942680251, "market_dynamics": -0.041481, "expectation": {"probability": 48.6544, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.0, "high": 6.42, "low": 6.0, "close": 6.34, "volume": 37411263}, "trend_line": 7.114, "activity_lines": {"activity_5": 6.439333, "activity_10": 6.667091, "activity_20": 6.725048, "activity_30": 6.894581}, "trend_signal": 0, "fair_value": 8.725064, "relative_strength": -11.091231, "rate_of_change": -0.554498832556793, "market_dynamics": -0.122661, "expectation": {"probability": 50.0213, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.15, "high": 6.27, "low": 6.01, "close": 6.08, "volume": 87757681}, "trend_line": 7.064, "activity_lines": {"activity_5": 6.276, "activity_10": 6.528909, "activity_20": 6.650333, "activity_30": 6.827871}, "trend_signal": 0, "fair_value": 8.707885, "relative_strength": -15.830088, "rate_of_change": -0.702839471464715, "market_dynamics": -0.152624, "expectation": {"probability": 49.0238, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.09, "high": 6.12, "low": 5.94, "close": 6.04, "volume": 42265540}, "trend_line": 7.011, "activity_lines": {"activity_5": 6.168667, "activity_10": 6.409273, "activity_20": 6.578905, "activity_30": 6.761806}, "trend_signal": 0, "fair_value": 8.692115, "relative_strength": -16.021839, "rate_of_change": -0.7502831257078134, "market_dynamics": -0.156448, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.02, "high": 6.06, "low": 5.71, "close": 5.75, "volume": 46533497}, "trend_line": 6.958, "activity_lines": {"activity_5": 6.012, "activity_10": 6.252545, "activity_20": 6.485952, "activity_30": 6.680452}, "trend_signal": 0, "fair_value": 8.673974, "relative_strength": -17.426274, "rate_of_change": -0.7559549279703314, "market_dynamics": -0.253061, "expectation": {"probability": 47.7667, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.75, "high": 5.93, "low": 5.66, "close": 5.8, "volume": 40349429}, "trend_line": 6.902, "activity_lines": {"activity_5": 5.908, "activity_10": 6.126909, "activity_20": 6.406095, "activity_30": 6.605742}, "trend_signal": 0, "fair_value": 8.668654, "relative_strength": -15.963682, "rate_of_change": -0.8048289738430591, "market_dynamics": -0.481994, "expectation": {"probability": 46.9884, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.78, "high": 5.78, "low": 5.08, "close": 5.27, "volume": 60876401}, "trend_line": 6.826667, "activity_lines": {"activity_5": 5.664, "activity_10": 5.931818, "activity_20": 6.284952, "activity_30": 6.500452}, "trend_signal": 0, "fair_value": 8.658718, "relative_strength": -22.444087, "rate_of_change": -1.0914662416690892, "market_dynamics": -0.772407, "expectation": {"probability": 47.5264, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.27, "high": 5.39, "low": 5.16, "close": 5.27, "volume": 24694610}, "trend_line": 6.748333, "activity_lines": {"activity_5": 5.491333, "activity_10": 5.766545, "activity_20": 6.174048, "activity_30": 6.400022}, "trend_signal": 0, "fair_value": 8.64641, "relative_strength": -22.152871, "rate_of_change": -1.1474706470961584, "market_dynamics": -1.090551, "expectation": {"probability": 47.2941, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.27, "high": 5.4, "low": 5.06, "close": 5.11, "volume": 27208830}, "trend_line": 6.658, "activity_lines": {"activity_5": 5.319333, "activity_10": 5.605818, "activity_20": 6.05519, "activity_30": 6.294323}, "trend_signal": 0, "fair_value": 8.632372, "relative_strength": -22.670449, "rate_of_change": -1.3385972506098816, "market_dynamics": -1.306213, "expectation": {"probability": 46.4526, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.1, "high": 5.15, "low": 4.94, "close": 5.01, "volume": 31900614}, "trend_line": 6.565, "activity_lines": {"activity_5": 5.176, "activity_10": 5.456727, "activity_20": 5.934429, "activity_30": 6.188}, "trend_signal": 0, "fair_value": 8.617051, "relative_strength": -22.077605, "rate_of_change": -1.396815860618804, "market_dynamics": -1.406218, "expectation": {"probability": 45.9788, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.98, "high": 5.11, "low": 4.87, "close": 4.97, "volume": 24090389}, "trend_line": 6.471667, "activity_lines": {"activity_5": 5.068667, "activity_10": 5.323636, "activity_20": 5.813286, "activity_30": 6.085097}, "trend_signal": 0, "fair_value": 8.596987, "relative_strength": -21.045517, "rate_of_change": -1.4216755521706066, "market_dynamics": -1.44826, "expectation": {"probability": 45.4264, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.0, "high": 5.12, "low": 4.6, "close": 5.04, "volume": 37753658}, "trend_line": 6.387667, "activity_lines": {"activity_5": 5.04, "activity_10": 5.228364, "activity_20": 5.703095, "activity_30": 5.992731}, "trend_signal": 0, "fair_value": 8.581667, "relative_strength": -20.97613, "rate_of_change": -1.2979654237463027, "market_dynamics": -1.412758, "expectation": {"probability": 44.1604, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.2, "high": 5.28, "low": 4.88, "close": 5.05, "volume": 35638881}, "trend_line": 6.303667, "activity_lines": {"activity_5": 5.03, "activity_10": 5.158545, "activity_20": 5.599571, "activity_30": 5.90643}, "trend_signal": 0, "fair_value": 8.568846, "relative_strength": -20.865702, "rate_of_change": -1.3150341118283173, "market_dynamics": -1.37864, "expectation": {"probability": 44.7256, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.05, "high": 5.09, "low": 4.83, "close": 5.08, "volume": 28388592}, "trend_line": 6.229, "activity_lines": {"activity_5": 5.044667, "activity_10": 5.112909, "activity_20": 5.510571, "activity_30": 5.827484}, "trend_signal": 0, "fair_value": 8.556923, "relative_strength": -17.202252, "rate_of_change": -1.1845010213896106, "market_dynamics": -1.315904, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.07, "high": 5.31, "low": 5.03, "close": 5.21, "volume": 37258267}, "trend_line": 6.152667, "activity_lines": {"activity_5": 5.104667, "activity_10": 5.108364, "activity_20": 5.442619, "activity_30": 5.761742}, "trend_signal": 0, "fair_value": 8.547756, "relative_strength": -14.322434, "rate_of_change": -1.2254454968694812, "market_dynamics": -1.111562, "expectation": {"probability": 46.0281, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.2, "high": 5.26, "low": 5.1, "close": 5.1, "volume": 27098100}, "trend_line": 6.065, "activity_lines": {"activity_5": 5.114667, "activity_10": 5.093636, "activity_20": 5.372524, "activity_30": 5.693828}, "trend_signal": 0, "fair_value": 8.535449, "relative_strength": -14.261426, "rate_of_change": -1.4248617713261535, "market_dynamics": -0.95458, "expectation": {"probability": 47.0941, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.16, "high": 5.61, "low": 5.1, "close": 5.17, "volume": 72863680}, "trend_line": 5.99, "activity_lines": {"activity_5": 5.139333, "activity_10": 5.104364, "activity_20": 5.319476, "activity_30": 5.636086}, "trend_signal": 0, "fair_value": 8.523526, "relative_strength": -12.371992, "rate_of_change": -1.2366034624896978, "market_dynamics": -0.541496, "expectation": {"probability": 45.2246, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.15, "high": 5.56, "low": 5.15, "close": 5.43, "volume": 95544400}, "trend_line": 5.944333, "activity_lines": {"activity_5": 5.242, "activity_10": 5.164182, "activity_20": 5.299476, "activity_30": 5.599957}, "trend_signal": 0, "fair_value": 8.510769, "relative_strength": -5.858694, "rate_of_change": -0.7623873121869766, "market_dynamics": 6.7e-05, "expectation": {"probability": 43.8083, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.47, "high": 5.88, "low": 5.37, "close": 5.56, "volume": 125195014}, "trend_line": 5.906, "activity_lines": {"activity_5": 5.362667, "activity_10": 5.244727, "activity_20": 5.299905, "activity_30": 5.575161}, "trend_signal": 0, "fair_value": 8.500064, "relative_strength": -5.331788, "rate_of_change": -0.6448662953438277, "market_dynamics": 0.484366, "expectation": {"probability": 44.4493, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.62, "high": 5.73, "low": 5.19, "close": 5.19, "volume": 76306485}, "trend_line": 5.888, "activity_lines": {"activity_5": 5.328, "activity_10": 5.249818, "activity_20": 5.270762, "activity_30": 5.528968}, "trend_signal": 0, "fair_value": 8.483141, "relative_strength": -8.987101, "rate_of_change": -0.3047748052827598, "market_dynamics": 0.830341, "expectation": {"probability": 45.2099, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.1, "high": 5.18, "low": 5.0, "close": 5.06, "volume": 36332898}, "trend_line": 5.861, "activity_lines": {"activity_5": 5.251333, "activity_10": 5.228, "activity_20": 5.234476, "activity_30": 5.475548}, "trend_signal": 0, "fair_value": 8.461026, "relative_strength": -9.34116, "rate_of_change": -0.45855978260869795, "market_dynamics": 0.848079, "expectation": {"probability": 44.7358, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.05, "high": 5.16, "low": 4.93, "close": 5.11, "volume": 17382884}, "trend_line": 5.823333, "activity_lines": {"activity_5": 5.194, "activity_10": 5.213636, "activity_20": 5.209095, "activity_30": 5.427097}, "trend_signal": 0, "fair_value": 8.440769, "relative_strength": -9.205981, "rate_of_change": -0.6426718989933441, "market_dynamics": 0.667339, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.1, "high": 5.75, "low": 5.07, "close": 5.6, "volume": 63978653}, "trend_line": 5.76, "activity_lines": {"activity_5": 5.304, "activity_10": 5.287091, "activity_20": 5.236238, "activity_30": 5.412688}, "trend_signal": 0, "fair_value": 8.423974, "relative_strength": -15.179477, "rate_of_change": -1.0875730445090481, "market_dynamics": 0.603841, "expectation": {"probability": 44.7137, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.82, "high": 6.15, "low": 5.68, "close": 6.12, "volume": 43240976}, "trend_line": 5.734, "activity_lines": {"activity_5": 5.576, "activity_10": 5.445091, "activity_20": 5.31519, "activity_30": 5.435914}, "trend_signal": 0, "fair_value": 8.413846, "relative_strength": -15.868025, "rate_of_change": -0.45138888888888545, "market_dynamics": 0.727606, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.73, "high": 6.73, "low": 5.66, "close": 5.72, "volume": 119541066}, "trend_line": 5.692667, "activity_lines": {"activity_5": 5.677333, "activity_10": 5.511455, "activity_20": 5.355667, "activity_30": 5.435011}, "trend_signal": 0, "fair_value": 8.400577, "relative_strength": -17.283742, "rate_of_change": -0.7208405999302379, "market_dynamics": 0.990272, "expectation": {"probability": 45.3954, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.73, "high": 5.92, "low": 5.62, "close": 5.82, "volume": 70132473}, "trend_line": 5.644, "activity_lines": {"activity_5": 5.776667, "activity_10": 5.586727, "activity_20": 5.40581, "activity_30": 5.443226}, "trend_signal": 0, "fair_value": 8.390513, "relative_strength": -17.799875, "rate_of_change": -0.8549068477042485, "market_dynamics": 1.21171, "expectation": {"probability": 43.6848, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.83, "high": 6.4, "low": 5.82, "close": 6.27, "volume": 117009166}, "trend_line": 5.622667, "activity_lines": {"activity_5": 5.975333, "activity_10": 5.730727, "activity_20": 5.498714, "activity_30": 5.483613}, "trend_signal": 0, "fair_value": 8.382564, "relative_strength": -13.199238, "rate_of_change": -0.3779766123316844, "market_dynamics": 1.373159, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.57, "high": 6.59, "low": 6.11, "close": 6.13, "volume": 153791030}, "trend_line": 5.589667, "activity_lines": {"activity_5": 6.05, "activity_10": 5.829273, "activity_20": 5.573524, "activity_30": 5.516344}, "trend_signal": 0, "fair_value": 8.376346, "relative_strength": -13.36436, "rate_of_change": -0.5869100908874645, "market_dynamics": 1.489385, "expectation": {"probability": 45.8355, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.11, "high": 7.7, "low": 6.11, "close": 7.23, "volume": 362477108}, "trend_line": 5.605667, "activity_lines": {"activity_5": 6.456, "activity_10": 6.115091, "activity_20": 5.749, "activity_30": 5.622172}, "trend_signal": 1, "fair_value": 8.375897, "relative_strength": -3.965351, "rate_of_change": 0.28624245415692945, "market_dynamics": 1.561732, "expectation": {"probability": 46.3373, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.16, "high": 7.27, "low": 6.61, "close": 6.62, "volume": 148065408}, "trend_line": 5.616667, "activity_lines": {"activity_5": 6.584667, "activity_10": 6.259636, "activity_20": 5.856286, "activity_30": 5.687613}, "trend_signal": 1, "fair_value": 8.373205, "relative_strength": -8.305201, "rate_of_change": 0.1962299936831644, "market_dynamics": 1.628325, "expectation": {"probability": 47.6228, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.66, "high": 7.38, "low": 6.39, "close": 6.88, "volume": 184430586}, "trend_line": 5.634333, "activity_lines": {"activity_5": 6.74, "activity_10": 6.425455, "activity_20": 5.980667, "activity_30": 5.769118}, "trend_signal": 1, "fair_value": 8.370064, "relative_strength": -1.520525, "rate_of_change": 0.3145281712446222, "market_dynamics": 1.579852, "expectation": {"probability": 46.0408, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.95, "high": 7.65, "low": 6.71, "close": 7.18, "volume": 230184217}, "trend_line": 5.662333, "activity_lines": {"activity_5": 6.924667, "activity_10": 6.612727, "activity_20": 6.124524, "activity_30": 5.868839}, "trend_signal": 1, "fair_value": 8.368782, "relative_strength": 1.436578, "rate_of_change": 0.4969532329736363, "market_dynamics": 1.549606, "expectation": {"probability": 45.1586, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.17, "high": 7.59, "low": 7.04, "close": 7.34, "volume": 184964002}, "trend_line": 5.704333, "activity_lines": {"activity_5": 7.102, "activity_10": 6.791455, "activity_20": 6.273429, "activity_30": 5.977075}, "trend_signal": 1, "fair_value": 8.365513, "relative_strength": 2.322509, "rate_of_change": 0.741743730013756, "market_dynamics": 1.453639, "expectation": {"probability": 46.9371, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.25, "high": 8.69, "low": 7.1, "close": 8.69, "volume": 350492621}, "trend_line": 5.792667, "activity_lines": {"activity_5": 7.648667, "activity_10": 7.184, "activity_20": 6.54, "activity_30": 6.169699}, "trend_signal": 1, "fair_value": 8.371346, "relative_strength": 21.957034, "rate_of_change": 1.5485421345492922, "market_dynamics": 1.524488, "expectation": {"probability": 48.6809, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.21, "high": 10.18, "low": 7.84, "close": 8.22, "volume": 733355726}, "trend_line": 5.875, "activity_lines": {"activity_5": 7.941333, "activity_10": 7.444364, "activity_20": 6.744619, "activity_30": 6.326301}, "trend_signal": 1, "fair_value": 8.369872, "relative_strength": 16.196901, "rate_of_change": 1.421331486860892, "market_dynamics": 1.545253, "expectation": {"probability": 50.8814, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.23, "high": 8.29, "low": 6.91, "close": 7.23, "volume": 291684292}, "trend_line": 5.922667, "activity_lines": {"activity_5": 7.797333, "activity_10": 7.479273, "activity_20": 6.840619, "activity_30": 6.41372}, "trend_signal": 1, "fair_value": 8.363462, "relative_strength": 2.416877, "rate_of_change": 0.8113531914893563, "market_dynamics": 1.381766, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.14, "close": 6.17, "volume": 230390896}, "trend_line": 5.952667, "activity_lines": {"activity_5": 7.276667, "activity_10": 7.295818, "activity_20": 6.825524, "activity_30": 6.429677}, "trend_signal": 1, "fair_value": 8.346282, "relative_strength": -5.411273, "rate_of_change": 0.5065285622169919, "market_dynamics": 1.059457, "expectation": {"probability": 47.5198, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.16, "high": 6.72, "low": 5.94, "close": 6.29, "volume": 208226618}, "trend_line": 5.986667, "activity_lines": {"activity_5": 6.863333, "activity_10": 7.136, "activity_20": 6.817095, "activity_30": 6.451441}, "trend_signal": 1, "fair_value": 8.330385, "relative_strength": -1.987036, "rate_of_change": 0.5711725517318508, "market_dynamics": 0.582985, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.2, "high": 6.8, "low": 6.04, "close": 6.57, "volume": 155429419}, "trend_line": 6.035333, "activity_lines": {"activity_5": 6.613333, "activity_10": 7.024182, "activity_20": 6.831238, "activity_30": 6.489075}, "trend_signal": 1, "fair_value": 8.31359, "relative_strength": -0.786169, "rate_of_change": 0.8129064135352757, "market_dynamics": 0.105516, "expectation": {"probability": 49.0342, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.75, "high": 6.98, "low": 6.58, "close": 6.75, "volume": 158245300}, "trend_line": 6.093333, "activity_lines": {"activity_5": 6.564667, "activity_10": 6.957091, "activity_20": 6.857714, "activity_30": 6.535183}, "trend_signal": 1, "fair_value": 8.286154, "relative_strength": 0.982447, "rate_of_change": 0.9610074539383447, "market_dynamics": -0.210455, "expectation": {"probability": 52.8824, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.79, "high": 6.83, "low": 6.68, "close": 6.71, "volume": 23891300}, "trend_line": 6.151333, "activity_lines": {"activity_5": 6.600667, "activity_10": 6.880364, "activity_20": 6.872952, "activity_30": 6.574968}, "trend_signal": 1, "fair_value": 8.233846, "relative_strength": 2.052379, "rate_of_change": 0.9518600083074374, "market_dynamics": -0.390575, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.74, "high": 7.11, "low": 6.64, "close": 7.01, "volume": 107170300}, "trend_line": 6.217, "activity_lines": {"activity_5": 6.771333, "activity_10": 6.861273, "activity_20": 6.908905, "activity_30": 6.630366}, "trend_signal": 1, "fair_value": 8.174487, "relative_strength": 2.52945, "rate_of_change": 1.0675247137490276, "market_dynamics": -0.448087, "expectation": {"probability": 51.1841, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.0, "high": 7.81, "low": 6.88, "close": 7.38, "volume": 310682355}, "trend_line": 6.294667, "activity_lines": {"activity_5": 7.009333, "activity_10": 6.912545, "activity_20": 6.971048, "activity_30": 6.705398}, "trend_signal": 1, "fair_value": 8.126026, "relative_strength": 6.132842, "rate_of_change": 1.2492681357567947, "market_dynamics": -0.39674, "expectation": {"probability": 52.8073, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.5, "high": 7.89, "low": 7.3, "close": 7.79, "volume": 328154231}, "trend_line": 6.385, "activity_lines": {"activity_5": 7.311333, "activity_10": 7.037636, "activity_20": 7.063762, "activity_30": 6.801871}, "trend_signal": 1, "fair_value": 8.099103, "relative_strength": 9.496032, "rate_of_change": 1.435071942646056, "market_dynamics": -0.245932, "expectation": {"probability": 54.5796, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.88, "high": 7.98, "low": 7.36, "close": 7.4, "volume": 286981140}, "trend_line": 6.458, "activity_lines": {"activity_5": 7.402, "activity_10": 7.108182, "activity_20": 7.111381, "activity_30": 6.867355}, "trend_signal": 1, "fair_value": 8.081538, "relative_strength": 8.053535, "rate_of_change": 1.1433046202036086, "market_dynamics": -0.106303, "expectation": {"probability": 53.1228, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.4, "high": 7.8, "low": 7.34, "close": 7.73, "volume": 184023734}, "trend_line": 6.545667, "activity_lines": {"activity_5": 7.559333, "activity_10": 7.253636, "activity_20": 7.182429, "activity_30": 6.949419}, "trend_signal": 1, "fair_value": 8.069103, "relative_strength": 10.529922, "rate_of_change": 1.3574945803654337, "market_dynamics": -0.023478, "expectation": {"probability": 55.7353, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.77, "high": 7.85, "low": 7.33, "close": 7.56, "volume": 186508880}, "trend_line": 6.625333, "activity_lines": {"activity_5": 7.592, "activity_10": 7.359091, "activity_20": 7.22819, "activity_30": 7.01486}, "trend_signal": 1, "fair_value": 8.055449, "relative_strength": 6.886916, "rate_of_change": 1.2170799400580639, "market_dynamics": -0.041402, "expectation": {"probability": 53.0829, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.58, "high": 8.15, "low": 7.57, "close": 7.9, "volume": 250100036}, "trend_line": 6.707667, "activity_lines": {"activity_5": 7.701333, "activity_10": 7.501091, "activity_20": 7.30019, "activity_30": 7.097097}, "trend_signal": 1, "fair_value": 8.039038, "relative_strength": 14.807586, "rate_of_change": 1.242714894481522, "market_dynamics": -0.114587, "expectation": {"probability": 53.8966, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.91, "high": 9.04, "low": 7.52, "close": 8.92, "volume": 713964979}, "trend_line": 6.819667, "activity_lines": {"activity_5": 8.116, "activity_10": 7.799273, "activity_20": 7.460905, "activity_30": 7.239828}, "trend_signal": 1, "fair_value": 8.018013, "relative_strength": 30.199411, "rate_of_change": 1.6697310704303014, "market_dynamics": 0.23178, "expectation": {"probability": 46.8953, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.68, "high": 9.59, "low": 8.25, "close": 8.91, "volume": 794427268}, "trend_line": 6.943667, "activity_lines": {"activity_5": 8.452, "activity_10": 8.052909, "activity_20": 7.612619, "activity_30": 7.374688}, "trend_signal": 1, "fair_value": 8.002628, "relative_strength": 32.636025, "rate_of_change": 1.818270598843018, "market_dynamics": 0.690358, "expectation": {"probability": 49.163, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.02, "high": 8.21, "low": 6.5, "close": 7.2, "volume": 444716479}, "trend_line": 7.015, "activity_lines": {"activity_5": 8.117333, "activity_10": 7.956364, "activity_20": 7.590571, "activity_30": 7.391226}, "trend_signal": 1, "fair_value": 7.975833, "relative_strength": 12.968644, "rate_of_change": 1.027310209432568, "market_dynamics": 0.88299, "expectation": {"probability": 50.5163, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.4, "high": 8.62, "low": 7.4, "close": 7.57, "volume": 470426319}, "trend_line": 7.097, "activity_lines": {"activity_5": 7.941333, "activity_10": 7.918182, "activity_20": 7.602238, "activity_30": 7.427032}, "trend_signal": 1, "fair_value": 7.944231, "relative_strength": 19.075573, "rate_of_change": 1.168923734853895, "market_dynamics": 1.045719, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.58, "high": 7.95, "low": 7.42, "close": 7.55, "volume": 294125145}, "trend_line": 7.162, "activity_lines": {"activity_5": 7.758, "activity_10": 7.866182, "activity_20": 7.610143, "activity_30": 7.456258}, "trend_signal": 1, "fair_value": 7.921795, "relative_strength": 16.827087, "rate_of_change": 0.9158799492743341, "market_dynamics": 0.746467, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.73, "high": 8.01, "low": 7.39, "close": 7.6, "volume": 211157631}, "trend_line": 7.211333, "activity_lines": {"activity_5": 7.614667, "activity_10": 7.820182, "activity_20": 7.62181, "activity_30": 7.484516}, "trend_signal": 1, "fair_value": 7.890064, "relative_strength": 17.436867, "rate_of_change": 0.6888159731918437, "market_dynamics": 0.270921, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.71, "high": 8.77, "low": 7.71, "close": 8.45, "volume": 454606819}, "trend_line": 7.302333, "activity_lines": {"activity_5": 7.842667, "activity_10": 7.932182, "activity_20": 7.719619, "activity_30": 7.56443}, "trend_signal": 1, "fair_value": 7.870256, "relative_strength": 26.861951, "rate_of_change": 1.2619026191135563, "market_dynamics": 0.297229, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.52, "high": 9.19, "low": 8.32, "close": 8.81, "volume": 477529218}, "trend_line": 7.402, "activity_lines": {"activity_5": 8.221333, "activity_10": 8.090545, "activity_20": 7.850619, "activity_30": 7.661699}, "trend_signal": 1, "fair_value": 7.854103, "relative_strength": 30.651367, "rate_of_change": 1.3648651739108608, "market_dynamics": 0.381533, "expectation": {"probability": 48.5375, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.68, "high": 9.21, "low": 8.35, "close": 9.21, "volume": 552347729}, "trend_line": 7.5, "activity_lines": {"activity_5": 8.626, "activity_10": 8.302, "activity_20": 8.01219, "activity_30": 7.778344}, "trend_signal": 1, "fair_value": 7.848718, "relative_strength": 36.039128, "rate_of_change": 1.3239664955417436, "market_dynamics": 0.668446, "expectation": {"probability": 50.9058, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.5, "high": 12.39, "low": 9.4, "close": 11.67, "volume": 1607069256}, "trend_line": 7.684667, "activity_lines": {"activity_5": 9.741333, "activity_10": 8.930727, "activity_20": 8.393571, "activity_30": 8.047376}, "trend_signal": 1, "fair_value": 7.857949, "relative_strength": 71.27468, "rate_of_change": 2.4622266666666683, "market_dynamics": 1.145419, "expectation": {"probability": 51.3901, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.33, "high": 13.72, "low": 10.71, "close": 12.9, "volume": 1225147063}, "trend_line": 7.873667, "activity_lines": {"activity_5": 10.992, "activity_10": 9.714545, "activity_20": 8.866476, "activity_30": 8.383849}, "trend_signal": 1, "fair_value": 7.873269, "relative_strength": 83.049502, "rate_of_change": 2.4594429400779507, "market_dynamics": 1.411596, "expectation": {"probability": 51.865, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.9, "high": 13.3, "low": 10.95, "close": 11.02, "volume": 1058611566}, "trend_line": 8.020333, "activity_lines": {"activity_5": 11.262667, "activity_10": 10.084182, "activity_20": 9.13019, "activity_30": 8.586839}, "trend_signal": 1, "fair_value": 7.874615, "relative_strength": 55.086724, "rate_of_change": 1.8627407026484688, "market_dynamics": 1.528359, "expectation": {"probability": 52.2109, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.04, "high": 11.9, "low": 9.79, "close": 9.8, "volume": 784222021}, "trend_line": 8.117667, "activity_lines": {"activity_5": 10.955333, "activity_10": 10.193636, "activity_20": 9.257381, "activity_30": 8.701656}, "trend_signal": 1, "fair_value": 7.872051, "relative_strength": 37.959933, "rate_of_change": 1.213590508025041, "market_dynamics": 1.381329, "expectation": {"probability": 52.3444, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.71, "high": 10.36, "low": 9.71, "close": 10.14, "volume": 472217010}, "trend_line": 8.216333, "activity_lines": {"activity_5": 10.695333, "activity_10": 10.317636, "activity_20": 9.402238, "activity_30": 8.832129}, "trend_signal": 1, "fair_value": 7.873013, "relative_strength": 36.094506, "rate_of_change": 1.215447738863884, "market_dynamics": 1.022456, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.16, "high": 11.77, "low": 10.12, "close": 10.83, "volume": 737412159}, "trend_line": 8.332667, "activity_lines": {"activity_5": 10.603333, "activity_10": 10.520364, "activity_20": 9.597905, "activity_30": 9.000753}, "trend_signal": 1, "fair_value": 7.878269, "relative_strength": 41.810644, "rate_of_change": 1.415887111683523, "market_dynamics": 0.721246, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.75, "high": 11.7, "low": 10.69, "close": 11.09, "volume": 519663235}, "trend_line": 8.412667, "activity_lines": {"activity_5": 10.654, "activity_10": 10.710727, "activity_20": 9.801905, "activity_30": 9.178645}, "trend_signal": 1, "fair_value": 7.879872, "relative_strength": 40.927931, "rate_of_change": 0.960076767738349, "market_dynamics": 0.488908, "expectation": {"probability": 51.8303, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.2, "high": 11.27, "low": 10.41, "close": 10.48, "volume": 279964049}, "trend_line": 8.488, "activity_lines": {"activity_5": 10.622, "activity_10": 10.726727, "activity_20": 9.932095, "activity_30": 9.312022}, "trend_signal": 1, "fair_value": 7.876026, "relative_strength": 29.192013, "rate_of_change": 0.8954710795042613, "market_dynamics": 0.391904, "expectation": {"probability": 53.6528, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.49, "high": 12.55, "low": 10.3, "close": 11.43, "volume": 807377576}, "trend_line": 8.628, "activity_lines": {"activity_5": 10.942667, "activity_10": 10.878545, "activity_20": 10.138095, "activity_30": 9.501828}, "trend_signal": 1, "fair_value": 7.877564, "relative_strength": 36.17078, "rate_of_change": 1.649387370405285, "market_dynamics": 0.512491, "expectation": {"probability": 51.1703, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.23, "high": 11.57, "low": 10.77, "close": 11.41, "volume": 466875431}, "trend_line": 8.802667, "activity_lines": {"activity_5": 11.148, "activity_10": 10.979091, "activity_20": 10.324571, "activity_30": 9.681312}, "trend_signal": 1, "fair_value": 7.880833, "relative_strength": 36.619688, "rate_of_change": 2.0244204914232666, "market_dynamics": 0.492926, "expectation": {"probability": 54.3546, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.15, "high": 11.79, "low": 11.05, "close": 11.44, "volume": 436547580}, "trend_line": 8.974333, "activity_lines": {"activity_5": 11.278667, "activity_10": 11.045091, "activity_20": 10.495571, "activity_30": 9.851462}, "trend_signal": 1, "fair_value": 7.885962, "relative_strength": 33.86409, "rate_of_change": 1.9501589688670502, "market_dynamics": 0.458226, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.47, "high": 12.35, "low": 11.39, "close": 11.81, "volume": 536047682}, "trend_line": 9.149, "activity_lines": {"activity_5": 11.492, "activity_10": 11.182545, "activity_20": 10.684952, "activity_30": 10.034409}, "trend_signal": 1, "fair_value": 7.891667, "relative_strength": 30.885833, "rate_of_change": 1.9462950617054153, "market_dynamics": 0.471166, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.81, "high": 12.35, "low": 11.56, "close": 11.71, "volume": 452196874}, "trend_line": 9.314333, "activity_lines": {"activity_5": 11.624, "activity_10": 11.321636, "activity_20": 10.851048, "activity_30": 10.199634}, "trend_signal": 1, "fair_value": 7.894615, "relative_strength": 23.19618, "rate_of_change": 1.8071155317521084, "market_dynamics": 0.28753, "expectation": {"probability": 54.7601, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.71, "high": 11.95, "low": 10.62, "close": 11.05, "volume": 328312765}, "trend_line": 9.459, "activity_lines": {"activity_5": 11.454, "activity_10": 11.328182, "activity_20": 10.940952, "activity_30": 10.311613}, "trend_signal": 1, "fair_value": 7.893462, "relative_strength": 10.841266, "rate_of_change": 1.5531654279485188, "market_dynamics": 0.043633, "expectation": {"probability": 53.561, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.02, "high": 11.15, "low": 10.13, "close": 10.62, "volume": 199614205}, "trend_line": 9.579333, "activity_lines": {"activity_5": 11.166, "activity_10": 11.233818, "activity_20": 10.971571, "activity_30": 10.386516}, "trend_signal": 1, "fair_value": 7.887949, "relative_strength": 6.8843, "rate_of_change": 1.2721535045987997, "market_dynamics": -0.285482, "expectation": {"probability": 51.9103, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.53, "high": 11.05, "low": 10.46, "close": 10.62, "volume": 185424839}, "trend_line": 9.687333, "activity_lines": {"activity_5": 10.930667, "activity_10": 11.130727, "activity_20": 10.987667, "activity_30": 10.453656}, "trend_signal": 1, "fair_value": 7.8825, "relative_strength": 3.650985, "rate_of_change": 1.1274271392381967, "market_dynamics": -0.635459, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.56, "high": 10.94, "low": 10.36, "close": 10.4, "volume": 176006160}, "trend_line": 9.774333, "activity_lines": {"activity_5": 10.676667, "activity_10": 10.991455, "activity_20": 10.96819, "activity_30": 10.499634}, "trend_signal": 1, "fair_value": 7.873462, "relative_strength": -0.030598, "rate_of_change": 0.8980799978693799, "market_dynamics": -0.945694, "expectation": {"probability": 50.17, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.38, "high": 11.24, "low": 10.32, "close": 10.61, "volume": 245703986}, "trend_line": 9.881333, "activity_lines": {"activity_5": 10.586667, "activity_10": 10.902909, "activity_20": 10.955381, "activity_30": 10.553548}, "trend_signal": 1, "fair_value": 7.872308, "relative_strength": 0.400618, "rate_of_change": 1.0947038534496352, "market_dynamics": -0.999038, "expectation": {"probability": 50.3912, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.42, "high": 10.58, "low": 10.4, "close": 10.48, "volume": 48588265}, "trend_line": 9.973, "activity_lines": {"activity_5": 10.526667, "activity_10": 10.788364, "activity_20": 10.919905, "activity_30": 10.592172}, "trend_signal": 1, "fair_value": 7.871538, "relative_strength": -3.605896, "rate_of_change": 0.9276784822452705, "market_dynamics": -0.991829, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.8, "high": 11.28, "low": 10.8, "close": 11.08, "volume": 171591646}, "trend_line": 10.090333, "activity_lines": {"activity_5": 10.704667, "activity_10": 10.800182, "activity_20": 10.933619, "activity_30": 10.663591}, "trend_signal": 1, "fair_value": 7.879167, "relative_strength": 2.577646, "rate_of_change": 1.1765065677328645, "market_dynamics": -0.906388, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.57, "high": 11.79, "low": 10.51, "close": 10.54, "volume": 346513551}, "trend_line": 10.178333, "activity_lines": {"activity_5": 10.672, "activity_10": 10.719818, "activity_20": 10.887, "activity_30": 10.692602}, "trend_signal": 1, "fair_value": 7.885256, "relative_strength": 2.05151, "rate_of_change": 0.8721218615877293, "market_dynamics": -0.822705, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.68, "high": 11.22, "low": 10.41, "close": 10.9, "volume": 233309717}, "trend_line": 10.244333, "activity_lines": {"activity_5": 10.764667, "activity_10": 10.721273, "activity_20": 10.880048, "activity_30": 10.739161}, "trend_signal": 1, "fair_value": 7.894103, "relative_strength": 0.226094, "rate_of_change": 0.6484362419661348, "market_dynamics": -0.790738, "expectation": {"probability": 51.2323, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.9, "high": 11.58, "low": 10.84, "close": 11.06, "volume": 385970373}, "trend_line": 10.316, "activity_lines": {"activity_5": 10.877333, "activity_10": 10.768364, "activity_20": 10.897857, "activity_30": 10.791785}, "trend_signal": 1, "fair_value": 7.905833, "relative_strength": 0.452991, "rate_of_change": 0.6995770246828318, "market_dynamics": -0.65909, "expectation": {"probability": 52.7017, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.19, "high": 14.67, "low": 11.19, "close": 13.96, "volume": 1125761904}, "trend_line": 10.541333, "activity_lines": {"activity_5": 11.926667, "activity_10": 11.354545, "activity_20": 11.191667, "activity_30": 11.026882}, "trend_signal": 1, "fair_value": 7.938269, "relative_strength": 25.394219, "rate_of_change": 2.1843059325319802, "market_dynamics": -0.159878, "expectation": {"probability": 54.3129, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.83, "high": 15.36, "low": 13.06, "close": 14.27, "volume": 1203055958}, "trend_line": 10.764667, "activity_lines": {"activity_5": 12.847333, "activity_10": 11.944182, "activity_20": 11.49519, "activity_30": 11.267441}, "trend_signal": 1, "fair_value": 7.975641, "relative_strength": 28.620945, "rate_of_change": 2.1186504591022737, "market_dynamics": 0.417144, "expectation": {"probability": 52.6926, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.91, "high": 17.09, "low": 13.18, "close": 13.6, "volume": 1153759393}, "trend_line": 10.966333, "activity_lines": {"activity_5": 13.332, "activity_10": 12.345636, "activity_20": 11.715238, "activity_30": 11.450366}, "trend_signal": 1, "fair_value": 8.002756, "relative_strength": 27.962627, "rate_of_change": 1.873406766786202, "market_dynamics": 0.890804, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.63, "high": 14.6, "low": 12.94, "close": 13.64, "volume": 642050501}, "trend_line": 11.167667, "activity_lines": {"activity_5": 13.626, "activity_10": 12.700182, "activity_20": 11.925905, "activity_30": 11.62286}, "trend_signal": 1, "fair_value": 8.030833, "relative_strength": 22.888053, "rate_of_change": 1.8359281995175527, "market_dynamics": 1.252352, "expectation": {"probability": 52.4278, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.73, "high": 15.68, "low": 13.65, "close": 15.37, "volume": 923392925}, "trend_line": 11.398333, "activity_lines": {"activity_5": 14.314, "activity_10": 13.310364, "activity_20": 12.28919, "activity_30": 11.893978}, "trend_signal": 1, "fair_value": 8.065449, "relative_strength": 35.263709, "rate_of_change": 2.0654806415699842, "market_dynamics": 1.312496, "expectation": {"probability": 53.7109, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.62, "high": 18.16, "low": 14.89, "close": 18.16, "volume": 958140800}, "trend_line": 11.71, "activity_lines": {"activity_5": 15.644667, "activity_10": 14.341273, "activity_20": 12.894905, "activity_30": 12.330215}, "trend_signal": 1, "fair_value": 8.121218, "relative_strength": 56.537816, "rate_of_change": 2.734320887098155, "market_dynamics": 1.345371, "expectation": {"probability": 54.6267, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.98, "high": 21.35, "low": 17.799999, "close": 20.34, "volume": 1363964846}, "trend_line": 12.081, "activity_lines": {"activity_5": 17.422, "activity_10": 15.628909, "activity_20": 13.67619, "activity_30": 12.886989}, "trend_signal": 1, "fair_value": 8.190256, "relative_strength": 73.939388, "rate_of_change": 3.168232280102465, "market_dynamics": 1.45767, "expectation": {"probability": 55.5069, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.200001, "high": 21.68, "low": 18.24, "close": 20.59, "volume": 1313042744}, "trend_line": 12.378333, "activity_lines": {"activity_5": 18.878, "activity_10": 16.793636, "activity_20": 14.438762, "activity_30": 13.435957}, "trend_signal": 1, "fair_value": 8.261474, "relative_strength": 67.06029, "rate_of_change": 2.461162155450708, "market_dynamics": 1.62994, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.34, "high": 20.35, "low": 18.200001, "close": 18.6, "volume": 598916146}, "trend_line": 12.568333, "activity_lines": {"activity_5": 19.204667, "activity_10": 17.413818, "activity_20": 14.968238, "activity_30": 13.837355}, "trend_signal": 1, "fair_value": 8.323205, "relative_strength": 49.409814, "rate_of_change": 1.5349401248132628, "market_dynamics": 1.508334, "expectation": {"probability": 58.6164, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.629999, "high": 26.58, "low": 18.52, "close": 24.57, "volume": 1154566503}, "trend_line": 13.02, "activity_lines": {"activity_5": 21.190667, "activity_10": 18.979455, "activity_20": 16.033952, "activity_30": 14.611656}, "trend_signal": 1, "fair_value": 8.42609, "relative_strength": 84.807614, "rate_of_change": 3.5936905872878975, "market_dynamics": 1.49125, "expectation": {"probability": 56.1206, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.58, "high": 29.209999, "low": 21.809999, "close": 21.809999, "volume": 1074238656}, "trend_line": 13.420333, "activity_lines": {"activity_5": 21.643333, "activity_10": 19.797636, "activity_20": 16.775571, "activity_30": 15.178753}, "trend_signal": 1, "fair_value": 8.51141, "relative_strength": 59.333347, "rate_of_change": 3.074754224270352, "market_dynamics": 1.352779, "expectation": {"probability": 58.4726, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.01, "high": 24.280001, "low": 20.43, "close": 23.440001, "volume": 717605788}, "trend_line": 13.863667, "activity_lines": {"activity_5": 22.396, "activity_10": 20.769455, "activity_20": 17.62119, "activity_30": 15.825183}, "trend_signal": 1, "fair_value": 8.605705, "relative_strength": 66.135776, "rate_of_change": 3.3034500708738013, "market_dynamics": 1.171717, "expectation": {"probability": 55.778, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.66, "high": 23.799999, "low": 19.42, "close": 19.68, "volume": 460193013}, "trend_line": 14.158667, "activity_lines": {"activity_5": 21.688667, "activity_10": 20.890909, "activity_20": 18.047667, "activity_30": 16.20043}, "trend_signal": 1, "fair_value": 8.676218, "relative_strength": 39.78768, "rate_of_change": 2.127864150228074, "market_dynamics": 0.970927, "expectation": {"probability": 58.3381, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.530001, "high": 21.98, "low": 19.450001, "close": 20.809999, "volume": 494567826}, "trend_line": 14.482667, "activity_lines": {"activity_5": 21.418666, "activity_10": 21.107273, "activity_20": 18.538619, "activity_30": 16.629548}, "trend_signal": 1, "fair_value": 8.752436, "relative_strength": 48.590347, "rate_of_change": 2.2883510149648965, "market_dynamics": 0.652322, "expectation": {"probability": 55.4571, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.23, "high": 21.77, "low": 19.76, "close": 19.92, "volume": 359942234}, "trend_line": 14.797333, "activity_lines": {"activity_5": 20.704666, "activity_10": 21.031454, "activity_20": 18.895238, "activity_30": 16.980344}, "trend_signal": 1, "fair_value": 8.822756, "relative_strength": 38.365159, "rate_of_change": 2.172707554485654, "market_dynamics": 0.326752, "expectation": {"probability": 58.2123, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.200001, "high": 21.379999, "low": 20.09, "close": 21.190001, "volume": 281401735}, "trend_line": 15.122667, "activity_lines": {"activity_5": 20.724, "activity_10": 21.103818, "activity_20": 19.328476, "activity_30": 17.392774}, "trend_signal": 1, "fair_value": 8.899167, "relative_strength": 41.174164, "rate_of_change": 2.1985988961659495, "market_dynamics": 0.068704, "expectation": {"probability": 55.5736, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.780001, "high": 23.299999, "low": 20.48, "close": 21.98, "volume": 640976465}, "trend_line": 15.475, "activity_lines": {"activity_5": 21.048, "activity_10": 21.264727, "activity_20": 19.785952, "activity_30": 17.835183}, "trend_signal": 1, "fair_value": 8.981731, "relative_strength": 47.432267, "rate_of_change": 2.32983375220786, "market_dynamics": 0.048883, "expectation": {"probability": 56.19, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.559999, "high": 22.18, "low": 20.190001, "close": 20.709999, "volume": 384225410}, "trend_line": 15.784, "activity_lines": {"activity_5": 21.046, "activity_10": 21.164909, "activity_20": 20.070571, "activity_30": 18.172925}, "trend_signal": 1, "fair_value": 9.057436, "relative_strength": 36.028009, "rate_of_change": 1.996768982229409, "market_dynamics": -0.101289, "expectation": {"probability": 60.5625, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.5, "high": 20.700001, "low": 17.469999, "close": 17.49, "volume": 258781449}, "trend_line": 15.973333, "activity_lines": {"activity_5": 19.902, "activity_10": 20.477454, "activity_20": 20.000095, "activity_30": 18.282989}, "trend_signal": 1, "fair_value": 9.111731, "relative_strength": 17.103259, "rate_of_change": 1.199524835276226, "market_dynamics": -0.31383, "expectation": {"probability": 59.7419, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.08, "high": 17.66, "low": 16.440001, "close": 17.049999, "volume": 239948282}, "trend_line": 16.151333, "activity_lines": {"activity_5": 18.832666, "activity_10": 19.730182, "activity_20": 19.856333, "activity_30": 18.352451}, "trend_signal": 1, "fair_value": 9.164231, "relative_strength": 14.017633, "rate_of_change": 1.1143572853580455, "market_dynamics": -0.572547, "expectation": {"probability": 58.5705, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.799999, "high": 20.299999, "low": 16.719999, "close": 19.799999, "volume": 506303756}, "trend_line": 16.443, "activity_lines": {"activity_5": 18.871333, "activity_10": 19.619636, "activity_20": 19.945952, "activity_30": 18.587849}, "trend_signal": 1, "fair_value": 9.236538, "relative_strength": 34.915549, "rate_of_change": 1.805838564532106, "market_dynamics": -0.77915, "expectation": {"probability": 56.3842, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.809999, "high": 21.57, "low": 19.360001, "close": 19.549999, "volume": 525542680}, "trend_line": 16.740667, "activity_lines": {"activity_5": 18.919332, "activity_10": 19.500181, "activity_20": 19.983952, "activity_30": 18.788301}, "trend_signal": 1, "fair_value": 9.306538, "relative_strength": 23.214691, "rate_of_change": 1.8102961746639723, "market_dynamics": -0.861063, "expectation": {"probability": 57.8883, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.4, "high": 20.360001, "low": 18.950001, "close": 19.379999, "volume": 368726475}, "trend_line": 17.032667, "activity_lines": {"activity_5": 19.072666, "activity_10": 19.420545, "activity_20": 19.980619, "activity_30": 18.95858}, "trend_signal": 1, "fair_value": 9.373846, "relative_strength": 16.268216, "rate_of_change": 1.7442554708244395, "market_dynamics": -0.806179, "expectation": {"probability": 56.9789, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.4, "high": 20.17, "low": 17.860001, "close": 18.040001, "volume": 326438322}, "trend_line": 17.287333, "activity_lines": {"activity_5": 18.868, "activity_10": 19.102727, "activity_20": 19.822143, "activity_30": 19.02357}, "trend_signal": 1, "fair_value": 9.433013, "relative_strength": 7.034497, "rate_of_change": 1.4951622080088824, "market_dynamics": -0.797364, "expectation": {"probability": 55.9312, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.049999, "high": 18.25, "low": 17.23, "close": 17.719999, "volume": 138155258}, "trend_line": 17.524333, "activity_lines": {"activity_5": 18.52, "activity_10": 18.77709, "activity_20": 19.612238, "activity_30": 19.051484}, "trend_signal": 1, "fair_value": 9.490705, "relative_strength": 3.247501, "rate_of_change": 1.3709459984371117, "market_dynamics": -0.921849, "expectation": {"probability": 54.9214, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.969999, "high": 18.68, "low": 17.799999, "close": 18.43, "volume": 141996052}, "trend_line": 17.789333, "activity_lines": {"activity_5": 18.364, "activity_10": 18.620545, "activity_20": 19.458762, "activity_30": 19.109914}, "trend_signal": 1, "fair_value": 9.558077, "relative_strength": 3.506725, "rate_of_change": 1.5121830885089926, "market_dynamics": -1.040082, "expectation": {"probability": 53.8093, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.549999, "high": 19.280001, "low": 17.01, "close": 17.16, "volume": 310746859}, "trend_line": 17.992, "activity_lines": {"activity_5": 17.876, "activity_10": 18.283272, "activity_20": 19.183047, "activity_30": 19.069312}, "trend_signal": 0, "fair_value": 9.616987, "relative_strength": -4.043598, "rate_of_change": 1.1392613764664572, "market_dynamics": -1.134752, "expectation": {"probability": 50.1796, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.959999, "high": 17.200001, "low": 15.3, "close": 15.77, "volume": 186791076}, "trend_line": 18.166333, "activity_lines": {"activity_5": 17.084, "activity_10": 17.780909, "activity_20": 18.790095, "activity_30": 18.925957}, "trend_signal": 0, "fair_value": 9.667756, "relative_strength": -12.233294, "rate_of_change": 0.9689473099155221, "market_dynamics": -1.218288, "expectation": {"probability": 51.0043, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.71, "high": 18.0, "low": 14.7, "close": 17.18, "volume": 342633989}, "trend_line": 18.375667, "activity_lines": {"activity_5": 17.002667, "activity_10": 17.624727, "activity_20": 18.554381, "activity_30": 18.862322}, "trend_signal": 0, "fair_value": 9.727885, "relative_strength": -4.559158, "rate_of_change": 1.1523184123069765, "market_dynamics": -1.149541, "expectation": {"probability": 50.2828, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd6f2b26-aedc-4531-a1bd-f6cd6fcd68a0/", "share_image": "https://sharemaestro.com/terminal/bd6f2b26-aedc-4531-a1bd-f6cd6fcd68a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}