{"ticker": {"uuid": "bd70b187-1034-4a78-b3e8-d4b61a6a34e9", "symbol": "2374", "name": "Ability Enterprise Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 2374 fell 14.05%, moving from 79.70 to 68.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.67 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Next-week expectancy is positive at 56.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "68.50"}, {"label": "12-Week Change", "value": "-14.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.67"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 68.473845, "high": 70.124984, "low": 66.300003, "close": 68.5, "volume": 11976757}, "trend_line": 74.271574, "activity_lines": {"activity_5": 67.336478, "activity_10": 68.32631, "activity_20": 71.804509, "activity_30": 72.69411}, "trend_signal": 0, "fair_value": 51.268312, "relative_strength": -35.673513, "rate_of_change": -0.6155363461232515, "market_dynamics": -1.193841, "expectation": {"probability": 56.1713, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 17.28365, "high": 19.902385, "low": 17.28365, "close": 19.378637, "volume": 19787681}, "trend_line": 17.531241, "activity_lines": {"activity_5": 17.987798, "activity_10": 17.714042, "activity_20": 17.548462, "activity_30": 17.520936}, "trend_signal": 0, "fair_value": 16.128321, "relative_strength": 0.788658, "rate_of_change": 0.3810545517238353, "market_dynamics": 0.796576, "expectation": {"probability": 45.1496, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.727802, "high": 20.600713, "low": 19.334991, "close": 20.076967, "volume": 22139789}, "trend_line": 17.622493, "activity_lines": {"activity_5": 18.750141, "activity_10": 18.159951, "activity_20": 17.798251, "activity_30": 17.685176}, "trend_signal": 1, "fair_value": 16.19338, "relative_strength": 4.080821, "rate_of_change": 0.5205107841481229, "market_dynamics": 1.19627, "expectation": {"probability": 47.7682, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.33884, "high": 20.775295, "low": 19.858739, "close": 20.775295, "volume": 12488759}, "trend_line": 17.714244, "activity_lines": {"activity_5": 19.599775, "activity_10": 18.69082, "activity_20": 18.100698, "activity_30": 17.888582}, "trend_signal": 1, "fair_value": 16.263934, "relative_strength": 6.823013, "rate_of_change": 0.5206471070807186, "market_dynamics": 1.512755, "expectation": {"probability": 48.3227, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.949878, "high": 20.949878, "low": 19.029473, "close": 19.204054, "volume": 11946423}, "trend_line": 17.767857, "activity_lines": {"activity_5": 19.684156, "activity_10": 18.880526, "activity_20": 18.238158, "activity_30": 17.984699}, "trend_signal": 1, "fair_value": 16.324161, "relative_strength": -0.535944, "rate_of_change": 0.30265474496116557, "market_dynamics": 1.78056, "expectation": {"probability": 51.2731, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.207902, "high": 21.735497, "low": 20.076966, "close": 20.382486, "volume": 34541878}, "trend_line": 17.862175, "activity_lines": {"activity_5": 20.03914, "activity_10": 19.254474, "activity_20": 18.479784, "activity_30": 18.153385}, "trend_signal": 1, "fair_value": 16.391433, "relative_strength": 3.619537, "rate_of_change": 0.5308349791423987, "market_dynamics": 1.733309, "expectation": {"probability": 47.673, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.207903, "high": 21.517272, "low": 20.120613, "close": 21.12446, "volume": 16568803}, "trend_line": 17.97553, "activity_lines": {"activity_5": 20.426131, "activity_10": 19.70955, "activity_20": 18.777584, "activity_30": 18.363855}, "trend_signal": 1, "fair_value": 16.460151, "relative_strength": 11.202377, "rate_of_change": 0.6346091671366927, "market_dynamics": 1.644913, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.255396, "high": 21.255397, "low": 20.557066, "close": 21.080814, "volume": 6301251}, "trend_line": 18.074619, "activity_lines": {"activity_5": 20.682185, "activity_10": 20.078553, "activity_20": 19.054423, "activity_30": 18.564196}, "trend_signal": 1, "fair_value": 16.529354, "relative_strength": 10.942355, "rate_of_change": 0.5512438298064052, "market_dynamics": 1.492848, "expectation": {"probability": 50.2672, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.299043, "high": 22.477474, "low": 21.255398, "close": 21.34269, "volume": 20538059}, "trend_line": 18.169624, "activity_lines": {"activity_5": 20.958607, "activity_10": 20.437241, "activity_20": 19.336353, "activity_30": 18.775039}, "trend_signal": 1, "fair_value": 16.59769, "relative_strength": 11.203356, "rate_of_change": 0.5256265706071063, "market_dynamics": 1.585071, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.604561, "high": 21.910078, "low": 20.644357, "close": 20.906231, "volume": 8443147}, "trend_line": 18.289941, "activity_lines": {"activity_5": 21.051718, "activity_10": 20.640391, "activity_20": 19.556432, "activity_30": 18.951594}, "trend_signal": 1, "fair_value": 16.667301, "relative_strength": 7.346838, "rate_of_change": 0.6621876159902925, "market_dynamics": 1.370793, "expectation": {"probability": 50.2652, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.906233, "high": 20.906233, "low": 19.07312, "close": 19.378637, "volume": 10316505}, "trend_line": 18.353644, "activity_lines": {"activity_5": 20.522151, "activity_10": 20.501519, "activity_20": 19.61282, "activity_30": 19.021833}, "trend_signal": 1, "fair_value": 16.723302, "relative_strength": 1.822817, "rate_of_change": 0.34829527334178, "market_dynamics": 1.027544, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.247701, "high": 20.338842, "low": 19.247701, "close": 19.7278, "volume": 4311030}, "trend_line": 18.436104, "activity_lines": {"activity_5": 20.175896, "activity_10": 20.385659, "activity_20": 19.692752, "activity_30": 19.110488}, "trend_signal": 1, "fair_value": 16.781286, "relative_strength": 5.805574, "rate_of_change": 0.4492840767751684, "market_dynamics": 0.724188, "expectation": {"probability": 47.3835, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.684157, "high": 20.426133, "low": 19.596865, "close": 20.295195, "volume": 4181812}, "trend_line": 18.540324, "activity_lines": {"activity_5": 20.111883, "activity_10": 20.366614, "activity_20": 19.814941, "activity_30": 19.230429}, "trend_signal": 1, "fair_value": 16.843161, "relative_strength": 6.553867, "rate_of_change": 0.5653038190715238, "market_dynamics": 0.3607, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.426132, "high": 21.080814, "low": 19.64051, "close": 20.557068, "volume": 6706112}, "trend_line": 18.640461, "activity_lines": {"activity_5": 20.187535, "activity_10": 20.391214, "activity_20": 19.95003, "activity_30": 19.360542}, "trend_signal": 1, "fair_value": 16.90748, "relative_strength": 7.042965, "rate_of_change": 0.540103829900708, "market_dynamics": 0.155016, "expectation": {"probability": 49.2507, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.822788, "high": 22.608411, "low": 20.73165, "close": 22.041018, "volume": 30972600}, "trend_line": 18.791487, "activity_lines": {"activity_5": 20.810212, "activity_10": 20.689592, "activity_20": 20.212955, "activity_30": 19.579933}, "trend_signal": 1, "fair_value": 16.983092, "relative_strength": 11.271079, "rate_of_change": 0.8102052840860624, "market_dynamics": 0.377608, "expectation": {"probability": 50.2215, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.259245, "high": 23.350387, "low": 21.691854, "close": 23.21945, "volume": 18463842}, "trend_line": 18.987488, "activity_lines": {"activity_5": 21.750048, "activity_10": 21.150648, "activity_20": 20.56674, "activity_30": 19.865608}, "trend_signal": 1, "fair_value": 17.06524, "relative_strength": 16.583921, "rate_of_change": 1.0430308149642389, "market_dynamics": 0.662442, "expectation": {"probability": 50.4013, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.481322, "high": 23.69955, "low": 23.001221, "close": 23.088512, "volume": 13277484}, "trend_line": 19.170583, "activity_lines": {"activity_5": 22.390183, "activity_10": 21.536316, "activity_20": 20.880461, "activity_30": 20.13019}, "trend_signal": 1, "fair_value": 17.145786, "relative_strength": 14.767265, "rate_of_change": 0.9642929069922338, "market_dynamics": 0.859724, "expectation": {"probability": 51.5743, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.219447, "high": 24.048714, "low": 22.390181, "close": 22.870283, "volume": 18675843}, "trend_line": 19.369181, "activity_lines": {"activity_5": 22.733528, "activity_10": 21.846597, "activity_20": 21.143581, "activity_30": 20.36888}, "trend_signal": 1, "fair_value": 17.223405, "relative_strength": 13.982895, "rate_of_change": 1.035951801778801, "market_dynamics": 1.039647, "expectation": {"probability": 50.7149, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.132156, "high": 24.223297, "low": 22.477472, "close": 23.612257, "volume": 23776434}, "trend_line": 19.586817, "activity_lines": {"activity_5": 23.152525, "activity_10": 22.259245, "activity_20": 21.453673, "activity_30": 20.642627}, "trend_signal": 1, "fair_value": 17.304253, "relative_strength": 15.61629, "rate_of_change": 1.1236200436146413, "market_dynamics": 1.187122, "expectation": {"probability": 48.568, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.48132, "high": 23.699548, "low": 21.822789, "close": 21.91008, "volume": 8987270}, "trend_line": 19.747714, "activity_lines": {"activity_5": 22.80045, "activity_10": 22.321143, "activity_20": 21.570892, "activity_30": 20.792515}, "trend_signal": 1, "fair_value": 17.372662, "relative_strength": 7.760085, "rate_of_change": 0.8214555739199406, "market_dynamics": 0.893175, "expectation": {"probability": 50.0393, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.997371, "high": 23.568612, "low": 21.779143, "close": 23.044867, "volume": 18130533}, "trend_line": 19.937895, "activity_lines": {"activity_5": 22.835367, "activity_10": 22.571113, "activity_20": 21.774572, "activity_30": 21.005235}, "trend_signal": 1, "fair_value": 17.451146, "relative_strength": 11.143262, "rate_of_change": 0.9630532425170966, "market_dynamics": 0.815418, "expectation": {"probability": 48.5782, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.21945, "high": 23.874133, "low": 22.346537, "close": 22.346537, "volume": 8777034}, "trend_line": 20.107647, "activity_lines": {"activity_5": 22.649146, "activity_10": 22.627456, "activity_20": 21.883686, "activity_30": 21.160631}, "trend_signal": 1, "fair_value": 17.524135, "relative_strength": 10.21785, "rate_of_change": 0.8514038217173829, "market_dynamics": 0.571024, "expectation": {"probability": 50.039, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.346537, "high": 22.564765, "low": 21.386335, "close": 21.779142, "volume": 11186685}, "trend_line": 20.241401, "activity_lines": {"activity_5": 22.323258, "activity_10": 22.533022, "activity_20": 21.924629, "activity_30": 21.268469}, "trend_signal": 1, "fair_value": 17.59145, "relative_strength": 7.412771, "rate_of_change": 0.6651897161313788, "market_dynamics": 0.025757, "expectation": {"probability": 49.2033, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.128307, "high": 23.044867, "low": 21.42998, "close": 21.648207, "volume": 18814338}, "trend_line": 20.372215, "activity_lines": {"activity_5": 22.026469, "activity_10": 22.387801, "activity_20": 21.944997, "activity_30": 21.359231}, "trend_signal": 1, "fair_value": 17.653853, "relative_strength": 5.657527, "rate_of_change": 0.6462694948832883, "market_dynamics": -0.061101, "expectation": {"probability": 48.6465, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.735497, "high": 22.782993, "low": 21.080815, "close": 21.255398, "volume": 18619920}, "trend_line": 20.49563, "activity_lines": {"activity_5": 21.729679, "activity_10": 22.151322, "activity_20": 21.923798, "activity_30": 21.41621}, "trend_signal": 1, "fair_value": 17.713992, "relative_strength": 1.899123, "rate_of_change": 0.6058005965477874, "market_dynamics": -0.322023, "expectation": {"probability": 48.5484, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.822787, "high": 22.084661, "low": 21.386335, "close": 21.386335, "volume": 7160460}, "trend_line": 20.62768, "activity_lines": {"activity_5": 21.520181, "activity_10": 21.952933, "activity_20": 21.905301, "activity_30": 21.473675}, "trend_signal": 1, "fair_value": 17.776753, "relative_strength": 2.109137, "rate_of_change": 0.6442836838877513, "market_dynamics": -0.510302, "expectation": {"probability": 46.5107, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.299042, "high": 21.299042, "low": 20.775294, "close": 20.906231, "volume": 2144357}, "trend_line": 20.763657, "activity_lines": {"activity_5": 21.261216, "activity_10": 21.700582, "activity_20": 21.836299, "activity_30": 21.491646}, "trend_signal": 1, "fair_value": 17.839237, "relative_strength": -0.426058, "rate_of_change": 0.6591967686138087, "market_dynamics": -0.721363, "expectation": {"probability": 49.6472, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.037169, "high": 22.695701, "low": 20.688003, "close": 22.60841, "volume": 7100956}, "trend_line": 20.920781, "activity_lines": {"activity_5": 21.665665, "activity_10": 21.797396, "activity_20": 21.930449, "activity_30": 21.610663}, "trend_signal": 1, "fair_value": 17.91085, "relative_strength": 4.582417, "rate_of_change": 0.7567260430087203, "market_dynamics": -0.757853, "expectation": {"probability": 46.8851, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.60841, "high": 22.782992, "low": 22.2156, "close": 22.302891, "volume": 8862677}, "trend_line": 21.092454, "activity_lines": {"activity_5": 21.91299, "activity_10": 21.843422, "activity_20": 21.988227, "activity_30": 21.699831}, "trend_signal": 1, "fair_value": 17.981268, "relative_strength": 1.566144, "rate_of_change": 0.8205860001115561, "market_dynamics": -0.870239, "expectation": {"probability": 49.1862, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.30289, "high": 22.913928, "low": 22.084662, "close": 22.60841, "volume": 7550838}, "trend_line": 21.267036, "activity_lines": {"activity_5": 22.218509, "activity_10": 21.968804, "activity_20": 22.07053, "activity_30": 21.797635}, "trend_signal": 1, "fair_value": 18.049571, "relative_strength": 2.645953, "rate_of_change": 0.8276988538175828, "market_dynamics": -0.855557, "expectation": {"probability": 46.6023, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.739347, "high": 23.044865, "low": 21.822789, "close": 21.91008, "volume": 9840240}, "trend_line": 21.425615, "activity_lines": {"activity_5": 22.201051, "activity_10": 21.95452, "activity_20": 22.07822, "activity_30": 21.839121}, "trend_signal": 1, "fair_value": 18.113144, "relative_strength": -4.663225, "rate_of_change": 0.7456563293540274, "market_dynamics": -0.760854, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.910081, "high": 23.044866, "low": 21.386336, "close": 21.429981, "volume": 7813182}, "trend_line": 21.493993, "activity_lines": {"activity_5": 21.988643, "activity_10": 21.873577, "activity_20": 22.028132, "activity_30": 21.839403}, "trend_signal": 1, "fair_value": 18.174403, "relative_strength": -6.217743, "rate_of_change": 0.319141364203544, "market_dynamics": -0.904621, "expectation": {"probability": 51.0805, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.473626, "high": 24.310586, "low": 21.124461, "close": 23.132158, "volume": 50668231}, "trend_line": 21.595833, "activity_lines": {"activity_5": 22.308711, "activity_10": 22.118786, "activity_20": 22.13205, "activity_30": 21.945091}, "trend_signal": 1, "fair_value": 18.2481, "relative_strength": -1.575656, "rate_of_change": 0.4738067980202621, "market_dynamics": -0.635568, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.39403, "high": 23.961421, "low": 22.30289, "close": 22.870283, "volume": 16524258}, "trend_line": 21.665666, "activity_lines": {"activity_5": 22.506571, "activity_10": 22.291781, "activity_20": 22.197518, "activity_30": 22.027314}, "trend_signal": 1, "fair_value": 18.318337, "relative_strength": -3.069961, "rate_of_change": 0.3233633080974589, "market_dynamics": -0.371847, "expectation": {"probability": 48.9493, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.044868, "high": 28.151398, "low": 23.044868, "close": 28.151398, "volume": 31479943}, "trend_line": 21.96391, "activity_lines": {"activity_5": 24.426976, "activity_10": 23.40276, "activity_20": 22.754934, "activity_30": 22.445748}, "trend_signal": 1, "fair_value": 18.420391, "relative_strength": 18.471528, "rate_of_change": 1.376574345787463, "market_dynamics": 0.270779, "expectation": {"probability": 45.1728, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.944715, "high": 33.956261, "low": 27.758588, "close": 33.956261, "volume": 207418562}, "trend_line": 22.416369, "activity_lines": {"activity_5": 27.912803, "activity_10": 25.443786, "activity_20": 23.836098, "activity_30": 23.219448}, "trend_signal": 1, "fair_value": 18.557364, "relative_strength": 38.92646, "rate_of_change": 2.0600111728740518, "market_dynamics": 1.043229, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.916469, "high": 39.848413, "low": 31.686691, "close": 36.313122, "volume": 187457296}, "trend_line": 22.922658, "activity_lines": {"activity_5": 31.381171, "activity_10": 27.684788, "activity_20": 25.090597, "activity_30": 24.116013}, "trend_signal": 1, "fair_value": 18.704863, "relative_strength": 55.895548, "rate_of_change": 2.2585682810628205, "market_dynamics": 1.48703, "expectation": {"probability": 45.0637, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.662287, "high": 37.884366, "low": 33.47616, "close": 34.480007, "volume": 162053928}, "trend_line": 23.369298, "activity_lines": {"activity_5": 33.246292, "activity_10": 29.312371, "activity_20": 26.107538, "activity_30": 24.861648}, "trend_signal": 1, "fair_value": 18.835521, "relative_strength": 42.282406, "rate_of_change": 1.9484651387286858, "market_dynamics": 1.878713, "expectation": {"probability": 47.6209, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.654593, "high": 36.705934, "low": 34.392719, "close": 35.5275, "volume": 58060491}, "trend_line": 23.842125, "activity_lines": {"activity_5": 34.704054, "activity_10": 30.91456, "activity_20": 27.168957, "activity_30": 25.646048}, "trend_signal": 1, "fair_value": 18.970857, "relative_strength": 43.666347, "rate_of_change": 2.0232828559933584, "market_dynamics": 1.804598, "expectation": {"probability": 43.9412, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.83302, "high": 39.630186, "low": 35.003756, "close": 36.92416, "volume": 148567948}, "trend_line": 24.376056, "activity_lines": {"activity_5": 35.783555, "activity_10": 32.53024, "activity_20": 28.306652, "activity_30": 26.490051}, "trend_signal": 1, "fair_value": 19.112854, "relative_strength": 44.998483, "rate_of_change": 2.2394438415199946, "market_dynamics": 1.721071, "expectation": {"probability": 44.0287, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.793223, "high": 51.850948, "low": 35.963956, "close": 50.279709, "volume": 416385005}, "trend_line": 25.406092, "activity_lines": {"activity_5": 40.730055, "activity_10": 36.313916, "activity_20": 30.644808, "activity_30": 28.161254}, "trend_signal": 1, "fair_value": 19.348101, "relative_strength": 88.481398, "rate_of_change": 4.225605651710033, "market_dynamics": 1.706893, "expectation": {"probability": 45.1728, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.279709, "high": 55.255307, "low": 48.446594, "close": 52.025532, "volume": 289105830}, "trend_line": 26.482683, "activity_lines": {"activity_5": 45.170266, "activity_10": 39.899202, "activity_20": 33.019544, "activity_30": 29.878637}, "trend_signal": 1, "fair_value": 19.604976, "relative_strength": 88.27633, "rate_of_change": 4.23753090400523, "market_dynamics": 1.736932, "expectation": {"probability": 46.2208, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.985734, "high": 54.38239, "low": 50.628874, "close": 51.065327, "volume": 26932690}, "trend_line": 27.508354, "activity_lines": {"activity_5": 48.242914, "activity_10": 42.753622, "activity_20": 35.161502, "activity_30": 31.464614}, "trend_signal": 1, "fair_value": 19.857732, "relative_strength": 84.412636, "rate_of_change": 3.872987491486414, "market_dynamics": 1.714618, "expectation": {"probability": 49.6325, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.501784, "high": 56.302802, "low": 51.065328, "close": 53.858646, "volume": 34189743}, "trend_line": 28.618406, "activity_lines": {"activity_5": 51.140981, "activity_10": 45.608044, "activity_20": 37.430033, "activity_30": 33.164633}, "trend_signal": 1, "fair_value": 20.125849, "relative_strength": 84.499531, "rate_of_change": 4.035326868339704, "market_dynamics": 1.627445, "expectation": {"probability": 46.2716, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.342593, "high": 55.604467, "low": 44.343909, "close": 47.137226, "volume": 102223217}, "trend_line": 29.454947, "activity_lines": {"activity_5": 50.576498, "activity_10": 46.676964, "activity_20": 38.905046, "activity_30": 34.359396}, "trend_signal": 1, "fair_value": 20.349097, "relative_strength": 54.463796, "rate_of_change": 2.9230873305801883, "market_dynamics": 1.359745, "expectation": {"probability": 49.1383, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.3991, "high": 47.835556, "low": 43.64558, "close": 43.64558, "volume": 52720063}, "trend_line": 30.135818, "activity_lines": {"activity_5": 48.167262, "activity_10": 46.765842, "activity_20": 39.924274, "activity_30": 35.274921}, "trend_signal": 1, "fair_value": 20.550727, "relative_strength": 36.775014, "rate_of_change": 2.311567561129883, "market_dynamics": 0.965833, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.994747, "high": 47.57368, "low": 41.899754, "close": 47.311806, "volume": 96391340}, "trend_line": 30.943261, "activity_lines": {"activity_5": 47.422376, "activity_10": 47.345137, "activity_20": 41.186671, "activity_30": 36.383049}, "trend_signal": 1, "fair_value": 20.77535, "relative_strength": 47.585373, "rate_of_change": 2.6793465503408576, "market_dynamics": 0.758549, "expectation": {"probability": 45.3945, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.962646, "high": 50.192421, "low": 44.343912, "close": 50.192421, "volume": 112200014}, "trend_line": 31.853999, "activity_lines": {"activity_5": 47.951944, "activity_10": 48.248205, "activity_20": 42.59767, "activity_30": 37.62493}, "trend_signal": 1, "fair_value": 21.013601, "relative_strength": 50.824944, "rate_of_change": 2.9432515209046715, "market_dynamics": 0.57252, "expectation": {"probability": 45.6943, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.065328, "high": 53.684066, "low": 47.311808, "close": 49.494087, "volume": 138044903}, "trend_line": 32.716726, "activity_lines": {"activity_5": 48.306928, "activity_10": 48.738622, "activity_20": 43.810809, "activity_30": 38.763}, "trend_signal": 1, "fair_value": 21.25043, "relative_strength": 44.332668, "rate_of_change": 2.708378938543947, "market_dynamics": 0.449381, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.105128, "high": 50.192419, "low": 44.461117, "close": 44.549862, "volume": 30996275}, "trend_line": 33.471386, "activity_lines": {"activity_5": 47.304808, "activity_10": 48.076152, "activity_20": 44.423588, "activity_30": 39.526428}, "trend_signal": 1, "fair_value": 21.455057, "relative_strength": 34.250358, "rate_of_change": 2.306648898792627, "market_dynamics": 0.261412, "expectation": {"probability": 48.1774, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.638605, "high": 45.526056, "low": 42.908082, "close": 44.461117, "volume": 16711515}, "trend_line": 34.185261, "activity_lines": {"activity_5": 46.445596, "activity_10": 47.258897, "activity_20": 44.923432, "activity_30": 40.235443}, "trend_signal": 1, "fair_value": 21.658096, "relative_strength": 36.68182, "rate_of_change": 2.1327918718394105, "market_dynamics": 0.00012, "expectation": {"probability": 47.3094, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.259819, "high": 47.833417, "low": 40.822583, "close": 44.993584, "volume": 44124531}, "trend_line": 34.940162, "activity_lines": {"activity_5": 45.709505, "activity_10": 46.644247, "activity_20": 45.366601, "activity_30": 40.932754}, "trend_signal": 1, "fair_value": 21.864803, "relative_strength": 39.482592, "rate_of_change": 2.208264550035186, "market_dynamics": -0.27336, "expectation": {"probability": 45.1411, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.307433, "high": 44.283626, "low": 36.474089, "close": 42.730591, "volume": 44663449}, "trend_line": 35.638544, "activity_lines": {"activity_5": 44.37363, "activity_10": 45.745997, "activity_20": 45.482039, "activity_30": 41.435363}, "trend_signal": 1, "fair_value": 22.058786, "relative_strength": 31.882187, "rate_of_change": 1.998794395973328, "market_dynamics": -0.545638, "expectation": {"probability": 48.0799, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.996827, "high": 45.792285, "low": 41.488168, "close": 44.061764, "volume": 47994525}, "trend_line": 36.385663, "activity_lines": {"activity_5": 43.978935, "activity_10": 45.241319, "activity_20": 45.63093, "activity_30": 41.978796}, "trend_signal": 1, "fair_value": 22.260793, "relative_strength": 29.334524, "rate_of_change": 2.096379133782788, "market_dynamics": -0.61389, "expectation": {"probability": 45.0528, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.703541, "high": 50.584505, "low": 44.816096, "close": 45.614796, "volume": 105041021}, "trend_line": 37.197643, "activity_lines": {"activity_5": 44.464073, "activity_10": 45.197136, "activity_20": 45.826817, "activity_30": 42.574224}, "trend_signal": 1, "fair_value": 22.479119, "relative_strength": 33.632056, "rate_of_change": 2.231593251440817, "market_dynamics": -0.622074, "expectation": {"probability": 45.9797, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.23601, "high": 46.23601, "low": 43.928649, "close": 44.106136, "volume": 25574610}, "trend_line": 37.954969, "activity_lines": {"activity_5": 44.375328, "activity_10": 44.906331, "activity_20": 45.795863, "activity_30": 43.019934}, "trend_signal": 1, "fair_value": 22.686501, "relative_strength": 27.408705, "rate_of_change": 2.0359515789750415, "market_dynamics": -0.73567, "expectation": {"probability": 48.4227, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.372373, "high": 44.816097, "low": 39.535782, "close": 40.511974, "volume": 21593447}, "trend_line": 38.608494, "activity_lines": {"activity_5": 43.112195, "activity_10": 43.953669, "activity_20": 45.374275, "activity_30": 43.184902}, "trend_signal": 1, "fair_value": 22.868807, "relative_strength": 20.483425, "rate_of_change": 1.7218430609177997, "market_dynamics": -0.847602, "expectation": {"probability": 47.9488, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.225174, "high": 40.866953, "low": 38.603963, "close": 40.290112, "volume": 13055002}, "trend_line": 39.197884, "activity_lines": {"activity_5": 42.073881, "activity_10": 43.084302, "activity_20": 44.911562, "activity_30": 43.293393}, "trend_signal": 1, "fair_value": 23.048164, "relative_strength": 17.107985, "rate_of_change": 1.5265811714904023, "market_dynamics": -0.987365, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.355051, "high": 44.283627, "low": 41.044444, "close": 42.419983, "volume": 49203477}, "trend_line": 39.868454, "activity_lines": {"activity_5": 41.908224, "activity_10": 42.782225, "activity_20": 44.624028, "activity_30": 43.50127}, "trend_signal": 1, "fair_value": 23.24149, "relative_strength": 20.165442, "rate_of_change": 1.7107300996145554, "market_dynamics": -1.066762, "expectation": {"probability": 44.8368, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.641846, "high": 43.21869, "low": 41.088814, "close": 42.153751, "volume": 15323296}, "trend_line": 40.519965, "activity_lines": {"activity_5": 41.763274, "activity_10": 42.560363, "activity_20": 44.278316, "activity_30": 43.648709}, "trend_signal": 1, "fair_value": 23.430742, "relative_strength": 15.164779, "rate_of_change": 1.6341516528330875, "market_dynamics": -1.055199, "expectation": {"probability": 47.1857, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.508729, "high": 42.86371, "low": 41.044445, "close": 41.443794, "volume": 9206164}, "trend_line": 41.171089, "activity_lines": {"activity_5": 41.612408, "activity_10": 42.252984, "activity_20": 43.840087, "activity_30": 43.708311}, "trend_signal": 1, "fair_value": 23.616496, "relative_strength": 15.083927, "rate_of_change": 1.6069214274987722, "market_dynamics": -1.074866, "expectation": {"probability": 46.7252, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.242493, "high": 43.751157, "low": 41.266304, "close": 41.310677, "volume": 22348814}, "trend_line": 41.833779, "activity_lines": {"activity_5": 41.594659, "activity_10": 41.976262, "activity_20": 43.431256, "activity_30": 43.717317}, "trend_signal": 0, "fair_value": 23.798241, "relative_strength": 10.976561, "rate_of_change": 1.6096003678697877, "market_dynamics": -1.08026, "expectation": {"probability": 45.7276, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.266305, "high": 46.324755, "low": 40.645091, "close": 43.174316, "volume": 68660256}, "trend_line": 42.501851, "activity_lines": {"activity_5": 42.144877, "activity_10": 42.105345, "activity_20": 43.250937, "activity_30": 43.803803}, "trend_signal": 0, "fair_value": 23.991408, "relative_strength": 12.215521, "rate_of_change": 1.5969678474421407, "market_dynamics": -1.008552, "expectation": {"probability": 42.1092, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.484924, "high": 45.881032, "low": 43.396179, "close": 44.549862, "volume": 54680887}, "trend_line": 43.224503, "activity_lines": {"activity_5": 42.96133, "activity_10": 42.47646, "activity_20": 43.239199, "activity_30": 43.935933}, "trend_signal": 0, "fair_value": 24.192077, "relative_strength": 15.549505, "rate_of_change": 1.7002835947074315, "market_dynamics": -0.79506, "expectation": {"probability": 41.9799, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.549861, "high": 44.549861, "low": 40.467602, "close": 41.887516, "volume": 13066009}, "trend_line": 43.682374, "activity_lines": {"activity_5": 42.748342, "activity_10": 42.354637, "activity_20": 43.018232, "activity_30": 43.849675}, "trend_signal": 0, "fair_value": 24.362011, "relative_strength": 10.570205, "rate_of_change": 1.0592857481785374, "market_dynamics": -0.715923, "expectation": {"probability": 45.3859, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.109377, "high": 43.884276, "low": 41.266304, "close": 42.730591, "volume": 13020671}, "trend_line": 43.974852, "activity_lines": {"activity_5": 42.834128, "activity_10": 42.45387, "activity_20": 42.902556, "activity_30": 43.78827}, "trend_signal": 0, "fair_value": 24.533144, "relative_strength": 8.360822, "rate_of_change": 0.6695561005910429, "market_dynamics": -0.590031, "expectation": {"probability": 42.1097, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.730592, "high": 43.218688, "low": 40.556348, "close": 42.242496, "volume": 16097312}, "trend_line": 44.172497, "activity_lines": {"activity_5": 42.671429, "activity_10": 42.489368, "activity_20": 42.744752, "activity_30": 43.676505}, "trend_signal": 0, "fair_value": 24.703513, "relative_strength": 10.213618, "rate_of_change": 0.4494500629587142, "market_dynamics": -0.599105, "expectation": {"probability": 45.054, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.464357, "high": 42.774964, "low": 40.866955, "close": 41.13319, "volume": 9108432}, "trend_line": 44.39427, "activity_lines": {"activity_5": 42.07684, "activity_10": 42.29171, "activity_20": 42.50544, "activity_30": 43.480421}, "trend_signal": 0, "fair_value": 24.864406, "relative_strength": 6.014723, "rate_of_change": 0.5020612712928565, "market_dynamics": -0.814316, "expectation": {"probability": 44.5724, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.621285, "high": 43.307434, "low": 39.935132, "close": 41.088818, "volume": 16280449}, "trend_line": 44.579647, "activity_lines": {"activity_5": 41.603536, "activity_10": 42.070655, "activity_20": 42.305041, "activity_30": 43.267166}, "trend_signal": 0, "fair_value": 25.012659, "relative_strength": 8.312018, "rate_of_change": 0.4175696548225764, "market_dynamics": -0.783862, "expectation": {"probability": 44.0114, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.399424, "high": 43.307432, "low": 40.911328, "close": 42.730591, "volume": 13900046}, "trend_line": 44.773195, "activity_lines": {"activity_5": 41.908225, "activity_10": 42.172308, "activity_20": 42.301026, "activity_30": 43.147872}, "trend_signal": 0, "fair_value": 25.157768, "relative_strength": 7.480489, "rate_of_change": 0.43416225346064274, "market_dynamics": -0.667679, "expectation": {"probability": 40.8795, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.174317, "high": 47.034714, "low": 42.286868, "close": 44.549862, "volume": 72034105}, "trend_line": 44.5822, "activity_lines": {"activity_5": 42.763134, "activity_10": 42.594249, "activity_20": 42.478938, "activity_30": 43.133463}, "trend_signal": 0, "fair_value": 25.317955, "relative_strength": 12.143689, "rate_of_change": -0.4265833608702727, "market_dynamics": -0.287137, "expectation": {"probability": 41.4988, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.816094, "high": 59.015255, "low": 44.37237, "close": 57.595337, "volume": 529888431}, "trend_line": 44.76786, "activity_lines": {"activity_5": 47.845249, "activity_10": 45.331621, "activity_20": 43.898854, "activity_30": 43.97302}, "trend_signal": 0, "fair_value": 25.563082, "relative_strength": 46.129845, "rate_of_change": 0.4164442311056848, "market_dynamics": 0.338623, "expectation": {"probability": 42.3747, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.660273, "high": 64.162449, "low": 56.175421, "close": 58.74902, "volume": 692401695}, "trend_line": 45.023984, "activity_lines": {"activity_5": 52.288402, "activity_10": 47.982669, "activity_20": 45.368636, "activity_30": 44.875031}, "trend_signal": 0, "fair_value": 25.812976, "relative_strength": 42.220047, "rate_of_change": 0.5721157991469769, "market_dynamics": 0.962144, "expectation": {"probability": 42.2721, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.926507, "high": 59.370231, "low": 53.690569, "close": 54.489273, "volume": 173617475}, "trend_line": 45.045004, "activity_lines": {"activity_5": 54.137251, "activity_10": 49.57604, "activity_20": 46.35645, "activity_30": 45.485695}, "trend_signal": 1, "fair_value": 26.002179, "relative_strength": 32.440468, "rate_of_change": 0.04668622838885168, "market_dynamics": 1.303739, "expectation": {"probability": 44.4241, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.465462, "high": 58.305293, "low": 51.471952, "close": 51.915672, "volume": 177533728}, "trend_line": 45.204286, "activity_lines": {"activity_5": 54.23487, "activity_10": 50.520768, "activity_20": 47.049504, "activity_30": 45.928963}, "trend_signal": 1, "fair_value": 26.173834, "relative_strength": 24.270071, "rate_of_change": 0.35360636220612746, "market_dynamics": 1.297166, "expectation": {"probability": 43.5662, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.471951, "high": 53.690569, "low": 49.697054, "close": 50.584503, "volume": 94071380}, "trend_line": 45.435583, "activity_lines": {"activity_5": 53.276427, "activity_10": 51.041135, "activity_20": 47.585776, "activity_30": 46.276074}, "trend_signal": 1, "fair_value": 26.341949, "relative_strength": 19.158214, "rate_of_change": 0.5116705084115206, "market_dynamics": 1.039103, "expectation": {"probability": 43.5662, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.028227, "high": 52.093162, "low": 50.140778, "close": 51.826927, "volume": 29372220}, "trend_line": 45.586087, "activity_lines": {"activity_5": 52.329815, "activity_10": 51.644599, "activity_20": 48.209524, "activity_30": 46.688419}, "trend_signal": 1, "fair_value": 26.526441, "relative_strength": 18.853216, "rate_of_change": 0.33124698763081345, "market_dynamics": 0.720743, "expectation": {"probability": 40.8702, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.229522, "high": 56.796637, "low": 48.543371, "close": 56.264168, "volume": 95869140}, "trend_line": 45.788479, "activity_lines": {"activity_5": 53.246845, "activity_10": 52.880571, "activity_20": 49.201986, "activity_30": 47.377327}, "trend_signal": 1, "fair_value": 26.736748, "relative_strength": 27.682209, "rate_of_change": 0.44397756710288216, "market_dynamics": 0.636578, "expectation": {"probability": 40.9498, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.820442, "high": 59.015253, "low": 54.311783, "close": 54.311783, "volume": 162300420}, "trend_line": 45.949069, "activity_lines": {"activity_5": 53.678736, "activity_10": 53.486456, "activity_20": 49.93244, "activity_30": 47.927218}, "trend_signal": 1, "fair_value": 26.941112, "relative_strength": 23.478992, "rate_of_change": 0.35072141182064404, "market_dynamics": 0.600413, "expectation": {"probability": 44.3382, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.844247, "high": 57.68408, "low": 54.22304, "close": 54.932995, "volume": 70053932}, "trend_line": 46.295173, "activity_lines": {"activity_5": 54.329531, "activity_10": 53.964871, "activity_20": 50.66543, "activity_30": 48.506826}, "trend_signal": 1, "fair_value": 27.145777, "relative_strength": 20.509534, "rate_of_change": 0.7532339773848232, "market_dynamics": 0.594981, "expectation": {"probability": 41.0645, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.134293, "high": 58.21655, "low": 53.956803, "close": 54.755505, "volume": 82663754}, "trend_line": 46.63832, "activity_lines": {"activity_5": 54.720008, "activity_10": 54.189153, "activity_20": 51.320662, "activity_30": 49.052654}, "trend_signal": 1, "fair_value": 27.350356, "relative_strength": 22.186973, "rate_of_change": 0.741215504260027, "market_dynamics": 0.596979, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.956806, "high": 57.950315, "low": 50.939481, "close": 55.287971, "volume": 127303089}, "trend_line": 46.981466, "activity_lines": {"activity_5": 55.009906, "activity_10": 54.32469, "activity_20": 51.963216, "activity_30": 49.610696}, "trend_signal": 1, "fair_value": 27.558874, "relative_strength": 24.437515, "rate_of_change": 0.7357597786541138, "market_dynamics": 0.525533, "expectation": {"probability": 41.993, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.731697, "high": 56.796635, "low": 49.697055, "close": 50.761993, "volume": 58882150}, "trend_line": 47.249179, "activity_lines": {"activity_5": 53.560409, "activity_10": 53.679274, "activity_20": 52.108165, "activity_30": 49.854601}, "trend_signal": 1, "fair_value": 27.737328, "relative_strength": 16.048447, "rate_of_change": 0.5698268334155442, "market_dynamics": 0.286438, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.471952, "high": 51.649438, "low": 49.519566, "close": 50.229523, "volume": 23993268}, "trend_line": 47.454771, "activity_lines": {"activity_5": 52.300234, "activity_10": 53.082263, "activity_20": 52.166272, "activity_30": 50.046881}, "trend_signal": 1, "fair_value": 27.916574, "relative_strength": 12.312574, "rate_of_change": 0.43512290446359475, "market_dynamics": 0.010266, "expectation": {"probability": 44.3382, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.407012, "high": 51.826928, "low": 47.123456, "close": 47.567181, "volume": 28460075}, "trend_line": 47.519851, "activity_lines": {"activity_5": 50.424762, "activity_10": 52.078641, "activity_20": 51.943776, "activity_30": 50.054133}, "trend_signal": 1, "fair_value": 28.076915, "relative_strength": 8.250132, "rate_of_change": 0.1371411106377519, "market_dynamics": -0.341314, "expectation": {"probability": 43.5549, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.904841, "high": 46.23601, "low": 43.97302, "close": 45.703541, "volume": 13997298}, "trend_line": 47.573098, "activity_lines": {"activity_5": 48.41913, "activity_10": 50.815238, "activity_20": 51.516745, "activity_30": 49.936952}, "trend_signal": 1, "fair_value": 28.231091, "relative_strength": 4.490216, "rate_of_change": 0.11205211901863692, "market_dynamics": -0.778051, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.13319, "high": 41.13319, "low": 33.057414, "close": 36.385342, "volume": 23625764}, "trend_line": 47.435543, "activity_lines": {"activity_5": 43.910897, "activity_10": 47.946363, "activity_20": 50.188109, "activity_30": 49.215161}, "trend_signal": 0, "fair_value": 28.326325, "relative_strength": -9.681398, "rate_of_change": -0.28914450767952715, "market_dynamics": -1.080779, "expectation": {"probability": 45.6963, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.80526, "high": 42.153748, "low": 36.51846, "close": 38.870197, "volume": 43625212}, "trend_line": 47.388213, "activity_lines": {"activity_5": 41.491124, "activity_10": 45.810035, "activity_20": 49.124017, "activity_30": 48.662558}, "trend_signal": 0, "fair_value": 28.442481, "relative_strength": -3.178873, "rate_of_change": -0.09977750228347193, "market_dynamics": -1.284322, "expectation": {"probability": 43.7855, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.225174, "high": 39.84639, "low": 35.8085, "close": 39.136429, "volume": 19737246}, "trend_line": 47.278761, "activity_lines": {"activity_5": 39.952881, "activity_10": 44.038367, "activity_20": 48.096057, "activity_30": 48.130185}, "trend_signal": 0, "fair_value": 28.564025, "relative_strength": -4.955941, "rate_of_change": -0.2309688276280801, "market_dynamics": -1.387086, "expectation": {"probability": 44.5293, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.624527, "high": 43.751156, "low": 39.31392, "close": 41.399422, "volume": 30315950}, "trend_line": 47.253617, "activity_lines": {"activity_5": 39.908509, "activity_10": 42.954068, "activity_20": 47.292917, "activity_30": 47.750873}, "trend_signal": 0, "fair_value": 28.703229, "relative_strength": -4.132402, "rate_of_change": -0.05318244274634121, "market_dynamics": -1.330935, "expectation": {"probability": 45.3908, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.931886, "high": 42.641846, "low": 37.27279, "close": 42.641846, "volume": 32430887}, "trend_line": 47.293552, "activity_lines": {"activity_5": 40.689463, "activity_10": 42.341729, "activity_20": 46.614443, "activity_30": 47.45334}, "trend_signal": 0, "fair_value": 28.854603, "relative_strength": -2.120772, "rate_of_change": 0.08451204909880196, "market_dynamics": -1.19122, "expectation": {"probability": 46.5706, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.908081, "high": 48.809608, "low": 42.908081, "close": 47.655926, "volume": 120791525}, "trend_line": 47.50506, "activity_lines": {"activity_5": 43.345889, "activity_10": 42.861289, "activity_20": 46.422585, "activity_30": 47.476719}, "trend_signal": 0, "fair_value": 29.03917, "relative_strength": 4.353882, "rate_of_change": 0.4472237568453349, "market_dynamics": -0.892072, "expectation": {"probability": 43.8764, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.389692, "high": 48.454626, "low": 44.816097, "close": 45.348564, "volume": 32758494}, "trend_line": 47.577535, "activity_lines": {"activity_5": 44.481822, "activity_10": 43.100093, "activity_20": 46.058309, "activity_30": 47.33759}, "trend_signal": 0, "fair_value": 29.208946, "relative_strength": 0.429515, "rate_of_change": 0.1525626954265444, "market_dynamics": -0.688808, "expectation": {"probability": 49.3532, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.437309, "high": 47.123457, "low": 44.461117, "close": 45.259819, "volume": 17604185}, "trend_line": 47.6012, "activity_lines": {"activity_5": 45.156283, "activity_10": 43.421188, "activity_20": 45.749393, "activity_30": 47.18806}, "trend_signal": 0, "fair_value": 29.377891, "relative_strength": 1.93954, "rate_of_change": 0.04973986147033713, "market_dynamics": -0.563122, "expectation": {"probability": 48.4479, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.904841, "high": 46.590989, "low": 43.21869, "close": 44.549862, "volume": 21458395}, "trend_line": 47.689945, "activity_lines": {"activity_5": 45.185865, "activity_10": 43.703558, "activity_20": 45.416812, "activity_30": 46.991199}, "trend_signal": 0, "fair_value": 29.543862, "relative_strength": -0.785483, "rate_of_change": 0.1864343756039826, "market_dynamics": -0.448389, "expectation": {"probability": 49.7874, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.816096, "high": 51.383205, "low": 44.061765, "close": 48.277138, "volume": 147937182}, "trend_line": 47.87483, "activity_lines": {"activity_5": 46.247843, "activity_10": 44.718475, "activity_20": 45.474284, "activity_30": 47.029083}, "trend_signal": 0, "fair_value": 29.726628, "relative_strength": 5.778741, "rate_of_change": 0.3876813026309871, "market_dynamics": -0.282096, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.010907, "high": 49.253329, "low": 45.792287, "close": 46.058521, "volume": 26590129}, "trend_line": 48.002031, "activity_lines": {"activity_5": 46.194596, "activity_10": 45.283215, "activity_20": 45.331448, "activity_30": 46.911901}, "trend_signal": 0, "fair_value": 29.890966, "relative_strength": 1.047145, "rate_of_change": 0.26569493823789964, "market_dynamics": -0.121487, "expectation": {"probability": 47.1373, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.08233, "high": 48.987095, "low": 44.54986, "close": 47.300949, "volume": 25667435}, "trend_line": 48.207623, "activity_lines": {"activity_5": 46.661986, "activity_10": 45.897974, "activity_20": 45.334406, "activity_30": 46.86667}, "trend_signal": 0, "fair_value": 30.073784, "relative_strength": 1.112305, "rate_of_change": 0.42829854428450287, "market_dynamics": 0.081611, "expectation": {"probability": 45.3707, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.389691, "high": 49.164585, "low": 46.324753, "close": 46.502243, "volume": 21345338}, "trend_line": 48.38807, "activity_lines": {"activity_5": 46.732981, "activity_10": 46.214228, "activity_20": 45.303979, "activity_30": 46.756646}, "trend_signal": 0, "fair_value": 30.250167, "relative_strength": -0.459034, "rate_of_change": 0.37431217050465426, "market_dynamics": 0.265054, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.413501, "high": 49.608311, "low": 45.526056, "close": 48.277138, "volume": 26575715}, "trend_line": 48.572955, "activity_lines": {"activity_5": 47.312779, "activity_10": 46.719266, "activity_20": 45.479778, "activity_30": 46.749489}, "trend_signal": 0, "fair_value": 30.450808, "relative_strength": 2.424074, "rate_of_change": 0.3820879816037327, "market_dynamics": 0.261207, "expectation": {"probability": 45.2872, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.010905, "high": 51.116972, "low": 47.567181, "close": 50.495758, "volume": 49816829}, "trend_line": 48.771152, "activity_lines": {"activity_5": 48.383633, "activity_10": 47.50264, "activity_20": 45.898569, "activity_30": 46.873541}, "trend_signal": 0, "fair_value": 30.65542, "relative_strength": 4.147976, "rate_of_change": 0.40803982380730264, "market_dynamics": 0.461158, "expectation": {"probability": 42.2475, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.028228, "high": 55.554207, "low": 50.673248, "close": 51.826927, "volume": 165778817}, "trend_line": 48.578871, "activity_lines": {"activity_5": 49.750301, "activity_10": 48.385246, "activity_20": 46.464422, "activity_30": 47.070688}, "trend_signal": 0, "fair_value": 30.856209, "relative_strength": 6.711909, "rate_of_change": -0.3942515034297349, "market_dynamics": 0.726997, "expectation": {"probability": 42.35, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.359396, "high": 56.282972, "low": 51.205718, "close": 54.656819, "volume": 61755782}, "trend_line": 48.442465, "activity_lines": {"activity_5": 51.675706, "activity_10": 49.706542, "activity_20": 47.31627, "activity_30": 47.462813}, "trend_signal": 0, "fair_value": 31.068594, "relative_strength": 11.868982, "rate_of_change": -0.28079285745442895, "market_dynamics": 0.94777, "expectation": {"probability": 42.7511, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.158101, "high": 65.75985, "low": 52.714377, "close": 65.75985, "volume": 290501653}, "trend_line": 48.81815, "activity_lines": {"activity_5": 56.811731, "activity_10": 52.87733, "activity_20": 49.207003, "activity_30": 48.580064}, "trend_signal": 0, "fair_value": 31.353521, "relative_strength": 30.513412, "rate_of_change": 0.7755282477883904, "market_dynamics": 1.279358, "expectation": {"probability": 43.6927, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.671107, "high": 70.818309, "low": 64.961156, "close": 66.203575, "volume": 306716944}, "trend_line": 49.294414, "activity_lines": {"activity_5": 60.811823, "activity_10": 55.756067, "activity_20": 51.066041, "activity_30": 49.701704}, "trend_signal": 1, "fair_value": 31.642387, "relative_strength": 28.840262, "rate_of_change": 0.975587972915812, "market_dynamics": 1.51948, "expectation": {"probability": 43.6008, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.469809, "high": 71.971981, "low": 65.049899, "close": 66.647301, "volume": 204400869}, "trend_line": 49.82984, "activity_lines": {"activity_5": 63.764728, "activity_10": 58.321778, "activity_20": 52.878594, "activity_30": 50.821245}, "trend_signal": 1, "fair_value": 31.938205, "relative_strength": 31.814871, "rate_of_change": 1.0861798661406015, "market_dynamics": 1.630823, "expectation": {"probability": 44.4922, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.510936, "high": 77.11918, "low": 68.510936, "close": 70.285835, "volume": 247488148}, "trend_line": 50.445137, "activity_lines": {"activity_5": 66.853708, "activity_10": 61.215037, "activity_20": 54.937942, "activity_30": 52.140987}, "trend_signal": 1, "fair_value": 32.251323, "relative_strength": 35.29349, "rate_of_change": 1.2347962586273713, "market_dynamics": 1.818602, "expectation": {"probability": 44.9456, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.64082, "high": 77.385416, "low": 67.712237, "close": 75.521774, "volume": 199714575}, "trend_line": 51.087058, "activity_lines": {"activity_5": 70.457408, "activity_10": 64.619789, "activity_20": 57.33452, "activity_30": 53.758834}, "trend_signal": 1, "fair_value": 32.603206, "relative_strength": 42.411854, "rate_of_change": 1.272513146311797, "market_dynamics": 1.831296, "expectation": {"probability": 45.9543, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.320478, "high": 88.123528, "low": 73.924367, "close": 84.573738, "volume": 313422378}, "trend_line": 52.095789, "activity_lines": {"activity_5": 75.687431, "activity_10": 69.157246, "activity_20": 60.418658, "activity_30": 55.919265}, "trend_signal": 1, "fair_value": 33.018591, "relative_strength": 51.422323, "rate_of_change": 1.9745333544163073, "market_dynamics": 1.873655, "expectation": {"probability": 46.9545, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.839971, "high": 101.0, "low": 82.976337, "close": 84.5, "volume": 255209727}, "trend_line": 53.081356, "activity_lines": {"activity_5": 79.638616, "activity_10": 72.989088, "activity_20": 63.279406, "activity_30": 58.00986}, "trend_signal": 1, "fair_value": 33.436514, "relative_strength": 48.781948, "rate_of_change": 1.8918362096406602, "market_dynamics": 1.919029, "expectation": {"probability": 49.3241, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.0, "high": 93.400002, "low": 83.800003, "close": 86.599998, "volume": 255746837}, "trend_line": 54.142839, "activity_lines": {"activity_5": 83.070039, "activity_10": 76.54415, "activity_20": 66.134912, "activity_30": 60.172353}, "trend_signal": 1, "fair_value": 33.869815, "relative_strength": 50.549685, "rate_of_change": 1.9997284922412355, "market_dynamics": 1.923986, "expectation": {"probability": 47.5266, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.800003, "high": 90.199997, "low": 85.199997, "close": 85.699997, "volume": 57261606}, "trend_line": 55.156574, "activity_lines": {"activity_5": 84.871282, "activity_10": 79.279134, "activity_20": 68.69538, "activity_30": 62.208298}, "trend_signal": 1, "fair_value": 34.300906, "relative_strength": 40.779788, "rate_of_change": 1.8723344004919966, "market_dynamics": 1.840357, "expectation": {"probability": 50.1817, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.199997, "high": 90.900002, "low": 85.699997, "close": 86.0, "volume": 47622422}, "trend_line": 56.331174, "activity_lines": {"activity_5": 85.744915, "activity_10": 81.452791, "activity_20": 71.103257, "activity_30": 64.198197}, "trend_signal": 1, "fair_value": 34.740217, "relative_strength": 36.97813, "rate_of_change": 2.1295738926786827, "market_dynamics": 1.701195, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.099998, "high": 85.0, "low": 80.0, "close": 80.900002, "volume": 47767846}, "trend_line": 57.353523, "activity_lines": {"activity_5": 84.22, "activity_10": 82.129299, "activity_20": 72.831842, "activity_30": 65.783283}, "trend_signal": 1, "fair_value": 35.14355, "relative_strength": 27.615703, "rate_of_change": 1.8148902772734783, "market_dynamics": 1.389445, "expectation": {"probability": 50.0179, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.900002, "high": 86.900002, "low": 77.099998, "close": 83.0, "volume": 84745487}, "trend_line": 58.534617, "activity_lines": {"activity_5": 83.64, "activity_10": 82.91235, "activity_20": 74.590711, "activity_30": 67.437894}, "trend_signal": 1, "fair_value": 35.563903, "relative_strength": 28.582243, "rate_of_change": 2.0593224935807246, "market_dynamics": 1.08016, "expectation": {"probability": 47.6906, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.400002, "high": 89.199997, "low": 82.599998, "close": 85.900002, "volume": 96882756}, "trend_line": 59.874499, "activity_lines": {"activity_5": 84.126668, "activity_10": 83.917284, "activity_20": 76.442675, "activity_30": 69.203403}, "trend_signal": 1, "fair_value": 36.005584, "relative_strength": 28.573949, "rate_of_change": 2.2890420552337485, "market_dynamics": 0.887762, "expectation": {"probability": 48.1845, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.099998, "high": 86.300003, "low": 78.5, "close": 81.300003, "volume": 54285017}, "trend_line": 61.371654, "activity_lines": {"activity_5": 83.126668, "activity_10": 83.735805, "activity_20": 77.677388, "activity_30": 70.585693}, "trend_signal": 1, "fair_value": 36.418326, "relative_strength": 23.14747, "rate_of_change": 2.500488563586978, "market_dynamics": 0.525048, "expectation": {"probability": 50.811, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.900002, "high": 92.5, "low": 83.599998, "close": 83.699997, "volume": 198663592}, "trend_line": 62.865981, "activity_lines": {"activity_5": 83.22, "activity_10": 83.790432, "activity_20": 78.972855, "activity_30": 72.026231}, "trend_signal": 1, "fair_value": 36.840429, "relative_strength": 26.691538, "rate_of_change": 2.4348814193601473, "market_dynamics": 0.371902, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.199997, "high": 84.699997, "low": 76.099998, "close": 76.5, "volume": 42487754}, "trend_line": 64.111433, "activity_lines": {"activity_5": 81.066667, "activity_10": 82.387273, "activity_20": 79.409279, "activity_30": 72.905846}, "trend_signal": 1, "fair_value": 37.215283, "relative_strength": 19.025794, "rate_of_change": 1.9811223497808894, "market_dynamics": 0.011407, "expectation": {"probability": 50.8814, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.199997, "high": 82.199997, "low": 74.599998, "close": 80.199997, "volume": 41824950}, "trend_line": 65.404786, "activity_lines": {"activity_5": 80.439999, "activity_10": 81.803636, "activity_20": 80.055237, "activity_30": 73.943817}, "trend_signal": 1, "fair_value": 37.609475, "relative_strength": 18.364149, "rate_of_change": 2.0173515697270346, "market_dynamics": -0.333362, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.5, "high": 84.800003, "low": 77.800003, "close": 81.5, "volume": 59809574}, "trend_line": 66.700058, "activity_lines": {"activity_5": 80.433332, "activity_10": 81.534545, "activity_20": 80.672991, "activity_30": 74.982218}, "trend_signal": 1, "fair_value": 38.01419, "relative_strength": 17.773879, "rate_of_change": 1.9803933002701013, "market_dynamics": -0.490008, "expectation": {"probability": 48.7274, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.099998, "high": 83.199997, "low": 79.599998, "close": 80.300003, "volume": 29701891}, "trend_line": 67.788194, "activity_lines": {"activity_5": 80.32, "activity_10": 81.14, "activity_20": 81.028821, "activity_30": 75.859634}, "trend_signal": 1, "fair_value": 38.405464, "relative_strength": 14.253097, "rate_of_change": 1.631386887249792, "market_dynamics": -0.713283, "expectation": {"probability": 50.5062, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.0, "high": 80.0, "low": 75.900002, "close": 76.0, "volume": 17050216}, "trend_line": 68.809908, "activity_lines": {"activity_5": 78.84, "activity_10": 80.061818, "activity_20": 80.839541, "activity_30": 76.389428}, "trend_signal": 1, "fair_value": 38.77328, "relative_strength": 9.410827, "rate_of_change": 1.5072152534407226, "market_dynamics": -0.783717, "expectation": {"probability": 50.6581, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.5, "high": 78.599998, "low": 75.599998, "close": 75.800003, "volume": 13129229}, "trend_line": 69.827914, "activity_lines": {"activity_5": 77.806668, "activity_10": 79.129092, "activity_20": 80.529579, "activity_30": 76.840402}, "trend_signal": 1, "fair_value": 39.142826, "relative_strength": 5.760106, "rate_of_change": 1.4794468261751115, "market_dynamics": -0.882141, "expectation": {"probability": 50.3363, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.400002, "high": 81.0, "low": 76.099998, "close": 79.199997, "volume": 32234476}, "trend_line": 70.982919, "activity_lines": {"activity_5": 77.953334, "activity_10": 78.907273, "activity_20": 80.495615, "activity_30": 77.445052}, "trend_signal": 1, "fair_value": 39.537178, "relative_strength": 7.371775, "rate_of_change": 1.6540734698160802, "market_dynamics": -0.946047, "expectation": {"probability": 48.2857, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.400002, "high": 81.199997, "low": 77.300003, "close": 78.400002, "volume": 29403204}, "trend_line": 71.987014, "activity_lines": {"activity_5": 77.900001, "activity_10": 78.609091, "activity_20": 80.323575, "activity_30": 77.923574}, "trend_signal": 1, "fair_value": 39.928592, "relative_strength": 2.82655, "rate_of_change": 1.4145586207859482, "market_dynamics": -0.974837, "expectation": {"probability": 50.3287, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.900002, "high": 83.699997, "low": 77.800003, "close": 82.300003, "volume": 45748179}, "trend_line": 73.195064, "activity_lines": {"activity_5": 79.353335, "activity_10": 79.156365, "activity_20": 80.466997, "activity_30": 78.588928}, "trend_signal": 1, "fair_value": 40.343911, "relative_strength": 3.804603, "rate_of_change": 1.678149895201932, "market_dynamics": -0.855369, "expectation": {"probability": 48.2324, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.599998, "high": 88.900002, "low": 79.800003, "close": 83.199997, "volume": 94706135}, "trend_line": 74.391699, "activity_lines": {"activity_5": 80.973333, "activity_10": 79.849091, "activity_20": 80.638923, "activity_30": 79.234408}, "trend_signal": 1, "fair_value": 40.76582, "relative_strength": 2.797451, "rate_of_change": 1.6348575089708242, "market_dynamics": -0.609573, "expectation": {"probability": 48.6993, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.010933, "high": 97.150085, "low": 83.911392, "close": 84.807243, "volume": 215451445}, "trend_line": 75.668532, "activity_lines": {"activity_5": 82.649081, "activity_10": 80.843135, "activity_20": 80.927357, "activity_30": 79.906378}, "trend_signal": 1, "fair_value": 41.198307, "relative_strength": 4.099783, "rate_of_change": 1.7163648863564689, "market_dynamics": -0.316576, "expectation": {"probability": 49.245, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.816467, "high": 85.599998, "low": 77.142738, "close": 78.199997, "volume": 64089993}, "trend_line": 76.665961, "activity_lines": {"activity_5": 81.52193, "activity_10": 80.484821, "activity_20": 80.585417, "activity_30": 80.069699}, "trend_signal": 1, "fair_value": 41.584058, "relative_strength": -3.209263, "rate_of_change": 1.3181556105779835, "market_dynamics": -0.285963, "expectation": {"probability": 51.3769, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.099998, "high": 82.400002, "low": 76.699997, "close": 77.5, "volume": 15986981}, "trend_line": 77.566102, "activity_lines": {"activity_5": 80.228114, "activity_10": 80.035599, "activity_20": 80.206811, "activity_30": 80.123508}, "trend_signal": 1, "fair_value": 41.96806, "relative_strength": -9.251429, "rate_of_change": 1.1741077634179855, "market_dynamics": -0.384804, "expectation": {"probability": 55.0108, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.900002, "high": 83.5, "low": 77.800003, "close": 81.0, "volume": 26859396}, "trend_line": 78.538538, "activity_lines": {"activity_5": 80.160965, "activity_10": 80.295467, "activity_20": 80.204872, "activity_30": 80.345049}, "trend_signal": 1, "fair_value": 42.374772, "relative_strength": -9.978499, "rate_of_change": 1.253686823143442, "market_dynamics": -0.519611, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.800003, "high": 79.900002, "low": 68.800003, "close": 72.099998, "volume": 28723703}, "trend_line": 79.119977, "activity_lines": {"activity_5": 77.213815, "activity_10": 78.924426, "activity_20": 79.377694, "activity_30": 79.92966}, "trend_signal": 0, "fair_value": 42.723337, "relative_strength": -15.394498, "rate_of_change": 0.7403231773935022, "market_dynamics": -0.884885, "expectation": {"probability": 55.4749, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.0, "high": 72.599998, "low": 64.900002, "close": 70.599998, "volume": 16376916}, "trend_line": 79.281315, "activity_lines": {"activity_5": 74.506665, "activity_10": 77.351566, "activity_20": 78.47385, "activity_30": 79.379984}, "trend_signal": 0, "fair_value": 43.059824, "relative_strength": -16.448173, "rate_of_change": 0.20391563056192577, "market_dynamics": -1.010411, "expectation": {"probability": 54.3406, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.0, "high": 73.400002, "low": 69.800003, "close": 70.300003, "volume": 16165151}, "trend_line": 79.417863, "activity_lines": {"activity_5": 72.646667, "activity_10": 75.818708, "activity_20": 77.590483, "activity_30": 78.800544}, "trend_signal": 0, "fair_value": 43.391923, "relative_strength": -17.02368, "rate_of_change": 0.17223225926561708, "market_dynamics": -1.095943, "expectation": {"probability": 52.6004, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.0, "high": 73.400002, "low": 67.199997, "close": 72.199997, "volume": 20253486}, "trend_line": 79.602953, "activity_lines": {"activity_5": 71.946666, "activity_10": 74.793121, "activity_20": 76.948543, "activity_30": 78.334875}, "trend_signal": 0, "fair_value": 43.743867, "relative_strength": -13.617692, "rate_of_change": 0.2330583989649815, "market_dynamics": -1.227547, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.5, "high": 70.900002, "low": 66.199997, "close": 66.5, "volume": 11449221}, "trend_line": 79.476758, "activity_lines": {"activity_5": 69.699999, "activity_10": 72.843899, "activity_20": 75.828985, "activity_30": 77.489524}, "trend_signal": 0, "fair_value": 44.058178, "relative_strength": -19.019038, "rate_of_change": -0.15853055099601093, "market_dynamics": -1.252143, "expectation": {"probability": 52.2078, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.5, "high": 71.800003, "low": 66.400002, "close": 70.099998, "volume": 10482137}, "trend_line": 79.296032, "activity_lines": {"activity_5": 69.619999, "activity_10": 71.836494, "activity_20": 75.12276, "activity_30": 76.884571}, "trend_signal": 0, "fair_value": 44.396934, "relative_strength": -21.393227, "rate_of_change": -0.22739478125165477, "market_dynamics": -1.215503, "expectation": {"probability": 50.6997, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.900002, "high": 74.0, "low": 68.900002, "close": 72.300003, "volume": 19091725}, "trend_line": 78.886908, "activity_lines": {"activity_5": 70.406667, "activity_10": 71.467273, "activity_20": 74.690821, "activity_30": 76.433215}, "trend_signal": 0, "fair_value": 44.75034, "relative_strength": -22.040801, "rate_of_change": -0.5159451105951827, "market_dynamics": -1.151348, "expectation": {"probability": 52.1877, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.800003, "high": 79.5, "low": 70.0, "close": 71.300003, "volume": 37708025}, "trend_line": 78.446908, "activity_lines": {"activity_5": 70.746668, "activity_10": 71.143637, "activity_20": 74.183644, "activity_30": 75.943737}, "trend_signal": 0, "fair_value": 45.094873, "relative_strength": -27.225467, "rate_of_change": -0.557760484160454, "market_dynamics": -1.121149, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.599998, "high": 81.300003, "low": 70.199997, "close": 78.400002, "volume": 56506102}, "trend_line": 78.173575, "activity_lines": {"activity_5": 73.386668, "activity_10": 72.236364, "activity_20": 74.395038, "activity_30": 75.940711}, "trend_signal": 0, "fair_value": 45.485192, "relative_strength": -19.9941, "rate_of_change": -0.34843055892017294, "market_dynamics": -0.86444, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.0, "high": 83.099998, "low": 77.099998, "close": 78.5, "volume": 72575586}, "trend_line": 77.933575, "activity_lines": {"activity_5": 75.646668, "activity_10": 73.33091, "activity_20": 74.630718, "activity_30": 75.96177}, "trend_signal": 0, "fair_value": 45.877247, "relative_strength": -24.987193, "rate_of_change": -0.3070091140132646, "market_dynamics": -0.577179, "expectation": {"probability": 50.1753, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.0, "high": 85.5, "low": 78.699997, "close": 82.199997, "volume": 79210054}, "trend_line": 77.806908, "activity_lines": {"activity_5": 78.34, "activity_10": 75.143637, "activity_20": 75.22735, "activity_30": 76.237023}, "trend_signal": 0, "fair_value": 46.291377, "relative_strength": -20.602496, "rate_of_change": -0.16253200241359086, "market_dynamics": -0.08999, "expectation": {"probability": 50.6324, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.5, "high": 84.0, "low": 77.199997, "close": 83.400002, "volume": 56832438}, "trend_line": 77.890242, "activity_lines": {"activity_5": 80.626667, "activity_10": 76.99091, "activity_20": 75.908744, "activity_30": 76.597868}, "trend_signal": 0, "fair_value": 46.71758, "relative_strength": -21.40612, "rate_of_change": 0.10710360062116024, "market_dynamics": 0.438493, "expectation": {"probability": 53.6707, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.900002, "high": 85.800003, "low": 78.099998, "close": 83.199997, "volume": 62487832}, "trend_line": 77.896908, "activity_lines": {"activity_5": 82.106666, "activity_10": 78.569091, "activity_20": 76.5349, "activity_30": 76.940433}, "trend_signal": 0, "fair_value": 47.141406, "relative_strength": -25.781761, "rate_of_change": 0.008558196545333137, "market_dynamics": 0.779987, "expectation": {"probability": 55.8607, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 84.199997, "high": 86.400002, "low": 79.099998, "close": 79.699997, "volume": 68777901}, "trend_line": 77.690241, "activity_lines": {"activity_5": 81.626665, "activity_10": 79.276363, "activity_20": 76.808674, "activity_30": 77.056761}, "trend_signal": 0, "fair_value": 47.542796, "relative_strength": -29.246059, "rate_of_change": -0.26530834831081607, "market_dynamics": 0.964143, "expectation": {"probability": 55.61, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 71.900002, "high": 77.5, "low": 69.599998, "close": 72.099998, "volume": 32768524}, "trend_line": 77.383574, "activity_lines": {"activity_5": 78.526665, "activity_10": 78.465454, "activity_20": 76.352449, "activity_30": 76.6961}, "trend_signal": 0, "fair_value": 47.893825, "relative_strength": -34.47204, "rate_of_change": -0.3947304012095991, "market_dynamics": 0.762574, "expectation": {"probability": 59.9752, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 73.800003, "high": 77.0, "low": 73.0, "close": 75.300003, "volume": 20668706}, "trend_line": 77.103575, "activity_lines": {"activity_5": 76.92, "activity_10": 78.134545, "activity_20": 76.249558, "activity_30": 76.561676}, "trend_signal": 0, "fair_value": 48.265915, "relative_strength": -34.659823, "rate_of_change": -0.36183260287252883, "market_dynamics": 0.551915, "expectation": {"probability": 56.1393, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 76.199997, "high": 81.800003, "low": 74.099998, "close": 74.800003, "volume": 47853796}, "trend_line": 77.046908, "activity_lines": {"activity_5": 75.606667, "activity_10": 77.618182, "activity_20": 76.136667, "activity_30": 76.413059}, "trend_signal": 0, "fair_value": 48.631514, "relative_strength": -32.120091, "rate_of_change": -0.07349464664901005, "market_dynamics": 0.368179, "expectation": {"probability": 59.9507, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 74.5, "high": 78.400002, "low": 72.5, "close": 77.099998, "volume": 25461814}, "trend_line": 76.943575, "activity_lines": {"activity_5": 75.633334, "activity_10": 77.474545, "activity_20": 76.290476, "activity_30": 76.416484}, "trend_signal": 0, "fair_value": 49.012131, "relative_strength": -33.104109, "rate_of_change": -0.13411699792028817, "market_dynamics": 0.244045, "expectation": {"probability": 52.7823, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 76.726908, "activity_lines": {"activity_5": 75.366667, "activity_10": 76.843636, "activity_20": 76.249524, "activity_30": 76.291092}, "trend_signal": 0, "fair_value": 49.380381, "relative_strength": -32.665315, "rate_of_change": -0.28159206275507875, "market_dynamics": 0.246951, "expectation": {"probability": 61.5951, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 68.085344, "high": 69.542235, "low": 65.754318, "close": 65.754318, "volume": 5896625}, "trend_line": 76.242052, "activity_lines": {"activity_5": 72.33144, "activity_10": 74.593512, "activity_20": 75.339935, "activity_30": 75.583183}, "trend_signal": 0, "fair_value": 49.690185, "relative_strength": -36.966972, "rate_of_change": -0.6319243309009579, "market_dynamics": -0.061984, "expectation": {"probability": 57.2185, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 66.14282, "high": 67.01696, "low": 61.869278, "close": 65.560066, "volume": 12194441}, "trend_line": 75.894054, "activity_lines": {"activity_5": 69.654507, "activity_10": 72.539809, "activity_20": 74.484445, "activity_30": 74.894023}, "trend_signal": 0, "fair_value": 50.002577, "relative_strength": -38.249676, "rate_of_change": -0.45643839701481803, "market_dynamics": -0.458373, "expectation": {"probability": 56.8874, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 66.531328, "high": 67.502588, "low": 57.304353, "close": 62.06353, "volume": 18376615}, "trend_line": 75.436172, "activity_lines": {"activity_5": 66.461391, "activity_10": 70.152917, "activity_20": 73.327093, "activity_30": 74.001731}, "trend_signal": 0, "fair_value": 50.285711, "relative_strength": -40.45086, "rate_of_change": -0.603317356060592, "market_dynamics": -0.846021, "expectation": {"probability": 55.1316, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 62.257777, "high": 69.445111, "low": 62.257777, "close": 67.98822, "volume": 14579163}, "trend_line": 75.062446, "activity_lines": {"activity_5": 66.09227, "activity_10": 69.231177, "activity_20": 72.774648, "activity_30": 73.521218}, "trend_signal": 0, "fair_value": 50.61158, "relative_strength": -35.992915, "rate_of_change": -0.4954201546706332, "market_dynamics": -1.188595, "expectation": {"probability": 54.2459, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 68.570973, "high": 70.901998, "low": 67.696837, "close": 68.473846, "volume": 14022051}, "trend_line": 74.731574, "activity_lines": {"activity_5": 66.492477, "activity_10": 68.67431, "activity_20": 72.279461, "activity_30": 73.096147}, "trend_signal": 0, "fair_value": 50.939162, "relative_strength": -37.140697, "rate_of_change": -0.4407956543275973, "market_dynamics": -1.218029, "expectation": {"probability": 54.5627, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 68.473845, "high": 70.124984, "low": 66.300003, "close": 68.5, "volume": 11976757}, "trend_line": 74.271574, "activity_lines": {"activity_5": 67.336478, "activity_10": 68.32631, "activity_20": 71.804509, "activity_30": 72.69411}, "trend_signal": 0, "fair_value": 51.268312, "relative_strength": -35.673513, "rate_of_change": -0.6155363461232515, "market_dynamics": -1.193841, "expectation": {"probability": 56.1713, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [17.28365, 19.727802, 20.33884, 20.949878, 20.207902, 20.207903, 21.255396, 21.299043, 21.604561, 20.906233, 19.247701, 19.684157, 20.426132, 21.822788, 22.259245, 23.481322, 23.219447, 23.132156, 23.48132, 21.997371, 23.21945, 22.346537, 22.128307, 21.735497, 21.822787, 21.299042, 21.037169, 22.60841, 22.30289, 22.739347, 21.910081, 21.473626, 23.39403, 23.044868, 30.944715, 34.916469, 36.662287, 34.654593, 35.83302, 36.793223, 50.279709, 52.985734, 51.501784, 55.342593, 47.3991, 43.994747, 46.962646, 51.065328, 50.105128, 44.638605, 45.259819, 43.307433, 42.996827, 45.703541, 46.23601, 44.372373, 39.225174, 41.355051, 42.641846, 42.508729, 42.242493, 41.266305, 43.484924, 44.549861, 42.109377, 42.730592, 42.464357, 41.621285, 41.399424, 43.174317, 44.816094, 58.660273, 58.926507, 55.465462, 51.471951, 51.028227, 50.229522, 55.820442, 54.844247, 54.134293, 53.956806, 55.731697, 51.471952, 50.407012, 44.904841, 41.13319, 37.80526, 39.225174, 39.624527, 41.931886, 42.908081, 47.389692, 45.437309, 44.904841, 44.816096, 48.010907, 45.08233, 47.389691, 46.413501, 48.010905, 51.028228, 52.359396, 53.158101, 65.671107, 66.469809, 68.510936, 70.64082, 76.320478, 84.839971, 85.0, 86.800003, 86.199997, 80.099998, 80.900002, 84.400002, 86.099998, 83.900002, 84.199997, 77.199997, 80.5, 82.099998, 79.0, 76.5, 77.400002, 79.400002, 78.900002, 82.599998, 84.010933, 82.816467, 80.099998, 78.900002, 77.800003, 66.0, 72.0, 68.0, 70.5, 67.5, 69.900002, 72.800003, 71.599998, 80.0, 79.0, 81.5, 84.900002, 84.199997, 71.900002, 73.800003, 76.199997, 74.5, 75.0, 68.085344, 66.14282, 66.531328, 62.257777, 68.570973, 68.473845], "highs": [19.902385, 20.600713, 20.775295, 20.949878, 21.735497, 21.517272, 21.255397, 22.477474, 21.910078, 20.906233, 20.338842, 20.426133, 21.080814, 22.608411, 23.350387, 23.69955, 24.048714, 24.223297, 23.699548, 23.568612, 23.874133, 22.564765, 23.044867, 22.782993, 22.084661, 21.299042, 22.695701, 22.782992, 22.913928, 23.044865, 23.044866, 24.310586, 23.961421, 28.151398, 33.956261, 39.848413, 37.884366, 36.705934, 39.630186, 51.850948, 55.255307, 54.38239, 56.302802, 55.604467, 47.835556, 47.57368, 50.192421, 53.684066, 50.192419, 45.526056, 47.833417, 44.283626, 45.792285, 50.584505, 46.23601, 44.816097, 40.866953, 44.283627, 43.21869, 42.86371, 43.751157, 46.324755, 45.881032, 44.549861, 43.884276, 43.218688, 42.774964, 43.307434, 43.307432, 47.034714, 59.015255, 64.162449, 59.370231, 58.305293, 53.690569, 52.093162, 56.796637, 59.015253, 57.68408, 58.21655, 57.950315, 56.796635, 51.649438, 51.826928, 46.23601, 41.13319, 42.153748, 39.84639, 43.751156, 42.641846, 48.809608, 48.454626, 47.123457, 46.590989, 51.383205, 49.253329, 48.987095, 49.164585, 49.608311, 51.116972, 55.554207, 56.282972, 65.75985, 70.818309, 71.971981, 77.11918, 77.385416, 88.123528, 101.0, 93.400002, 90.199997, 90.900002, 85.0, 86.900002, 89.199997, 86.300003, 92.5, 84.699997, 82.199997, 84.800003, 83.199997, 80.0, 78.599998, 81.0, 81.199997, 83.699997, 88.900002, 97.150085, 85.599998, 82.400002, 83.5, 79.900002, 72.599998, 73.400002, 73.400002, 70.900002, 71.800003, 74.0, 79.5, 81.300003, 83.099998, 85.5, 84.0, 85.800003, 86.400002, 77.5, 77.0, 81.800003, 78.400002, 75.0, 69.542235, 67.01696, 67.502588, 69.445111, 70.901998, 70.124984], "lows": [17.28365, 19.334991, 19.858739, 19.029473, 20.076966, 20.120613, 20.557066, 21.255398, 20.644357, 19.07312, 19.247701, 19.596865, 19.64051, 20.73165, 21.691854, 23.001221, 22.390181, 22.477472, 21.822789, 21.779143, 22.346537, 21.386335, 21.42998, 21.080815, 21.386335, 20.775294, 20.688003, 22.2156, 22.084662, 21.822789, 21.386336, 21.124461, 22.30289, 23.044868, 27.758588, 31.686691, 33.47616, 34.392719, 35.003756, 35.963956, 48.446594, 50.628874, 51.065328, 44.343909, 43.64558, 41.899754, 44.343912, 47.311808, 44.461117, 42.908082, 40.822583, 36.474089, 41.488168, 44.816096, 43.928649, 39.535782, 38.603963, 41.044444, 41.088814, 41.044445, 41.266304, 40.645091, 43.396179, 40.467602, 41.266304, 40.556348, 40.866955, 39.935132, 40.911328, 42.286868, 44.37237, 56.175421, 53.690569, 51.471952, 49.697054, 50.140778, 48.543371, 54.311783, 54.22304, 53.956803, 50.939481, 49.697055, 49.519566, 47.123456, 43.97302, 33.057414, 36.51846, 35.8085, 39.31392, 37.27279, 42.908081, 44.816097, 44.461117, 43.21869, 44.061765, 45.792287, 44.54986, 46.324753, 45.526056, 47.567181, 50.673248, 51.205718, 52.714377, 64.961156, 65.049899, 68.510936, 67.712237, 73.924367, 82.976337, 83.800003, 85.199997, 85.699997, 80.0, 77.099998, 82.599998, 78.5, 83.599998, 76.099998, 74.599998, 77.800003, 79.599998, 75.900002, 75.599998, 76.099998, 77.300003, 77.800003, 79.800003, 83.911392, 77.142738, 76.699997, 77.800003, 68.800003, 64.900002, 69.800003, 67.199997, 66.199997, 66.400002, 68.900002, 70.0, 70.199997, 77.099998, 78.699997, 77.199997, 78.099998, 79.099998, 69.599998, 73.0, 74.099998, 72.5, 75.0, 65.754318, 61.869278, 57.304353, 62.257777, 67.696837, 66.300003], "closes": [19.378637, 20.076967, 20.775295, 19.204054, 20.382486, 21.12446, 21.080814, 21.34269, 20.906231, 19.378637, 19.7278, 20.295195, 20.557068, 22.041018, 23.21945, 23.088512, 22.870283, 23.612257, 21.91008, 23.044867, 22.346537, 21.779142, 21.648207, 21.255398, 21.386335, 20.906231, 22.60841, 22.302891, 22.60841, 21.91008, 21.429981, 23.132158, 22.870283, 28.151398, 33.956261, 36.313122, 34.480007, 35.5275, 36.92416, 50.279709, 52.025532, 51.065327, 53.858646, 47.137226, 43.64558, 47.311806, 50.192421, 49.494087, 44.549862, 44.461117, 44.993584, 42.730591, 44.061764, 45.614796, 44.106136, 40.511974, 40.290112, 42.419983, 42.153751, 41.443794, 41.310677, 43.174316, 44.549862, 41.887516, 42.730591, 42.242496, 41.13319, 41.088818, 42.730591, 44.549862, 57.595337, 58.74902, 54.489273, 51.915672, 50.584503, 51.826927, 56.264168, 54.311783, 54.932995, 54.755505, 55.287971, 50.761993, 50.229523, 47.567181, 45.703541, 36.385342, 38.870197, 39.136429, 41.399422, 42.641846, 47.655926, 45.348564, 45.259819, 44.549862, 48.277138, 46.058521, 47.300949, 46.502243, 48.277138, 50.495758, 51.826927, 54.656819, 65.75985, 66.203575, 66.647301, 70.285835, 75.521774, 84.573738, 84.5, 86.599998, 85.699997, 86.0, 80.900002, 83.0, 85.900002, 81.300003, 83.699997, 76.5, 80.199997, 81.5, 80.300003, 76.0, 75.800003, 79.199997, 78.400002, 82.300003, 83.199997, 84.807243, 78.199997, 77.5, 81.0, 72.099998, 70.599998, 70.300003, 72.199997, 66.5, 70.099998, 72.300003, 71.300003, 78.400002, 78.5, 82.199997, 83.400002, 83.199997, 79.699997, 72.099998, 75.300003, 74.800003, 77.099998, 75.0, 65.754318, 65.560066, 62.06353, 67.98822, 68.473846, 68.5], "volumes": [19787681, 22139789, 12488759, 11946423, 34541878, 16568803, 6301251, 20538059, 8443147, 10316505, 4311030, 4181812, 6706112, 30972600, 18463842, 13277484, 18675843, 23776434, 8987270, 18130533, 8777034, 11186685, 18814338, 18619920, 7160460, 2144357, 7100956, 8862677, 7550838, 9840240, 7813182, 50668231, 16524258, 31479943, 207418562, 187457296, 162053928, 58060491, 148567948, 416385005, 289105830, 26932690, 34189743, 102223217, 52720063, 96391340, 112200014, 138044903, 30996275, 16711515, 44124531, 44663449, 47994525, 105041021, 25574610, 21593447, 13055002, 49203477, 15323296, 9206164, 22348814, 68660256, 54680887, 13066009, 13020671, 16097312, 9108432, 16280449, 13900046, 72034105, 529888431, 692401695, 173617475, 177533728, 94071380, 29372220, 95869140, 162300420, 70053932, 82663754, 127303089, 58882150, 23993268, 28460075, 13997298, 23625764, 43625212, 19737246, 30315950, 32430887, 120791525, 32758494, 17604185, 21458395, 147937182, 26590129, 25667435, 21345338, 26575715, 49816829, 165778817, 61755782, 290501653, 306716944, 204400869, 247488148, 199714575, 313422378, 255209727, 255746837, 57261606, 47622422, 47767846, 84745487, 96882756, 54285017, 198663592, 42487754, 41824950, 59809574, 29701891, 17050216, 13129229, 32234476, 29403204, 45748179, 94706135, 215451445, 64089993, 15986981, 26859396, 28723703, 16376916, 16165151, 20253486, 11449221, 10482137, 19091725, 37708025, 56506102, 72575586, 79210054, 56832438, 62487832, 68777901, 32768524, 20668706, 47853796, 25461814, 0, 5896625, 12194441, 18376615, 14579163, 14022051, 11976757], "sma": {"5": [null, null, null, null, 19.9635, 20.3127, 20.5134, 20.6269, 20.9673, 20.7666, 20.4872, 20.3301, 20.173, 20.3999, 21.1681, 21.8402, 22.3553, 22.9663, 22.9401, 22.9052, 22.7568, 22.5386, 22.1458, 22.0148, 21.6831, 21.3951, 21.5609, 21.6919, 21.9625, 22.0672, 22.172, 22.2767, 22.3902, 23.4988, 25.908, 28.8846, 31.1542, 33.6857, 35.4402, 38.7049, 41.8474, 45.1644, 48.8307, 50.8733, 49.5465, 48.6037, 48.4291, 47.5562, 47.0388, 47.2019, 46.7382, 45.2458, 44.1594, 44.3724, 44.3014, 43.4051, 42.917, 42.5886, 41.8964, 41.3639, 41.5237, 42.1005, 42.5265, 42.4732, 42.7306, 42.917, 42.5087, 41.8165, 41.9851, 42.349, 45.4196, 48.9427, 51.6228, 53.4598, 54.6668, 53.5131, 53.0161, 52.9806, 53.5841, 54.4183, 55.1105, 54.01, 53.1936, 51.7204, 49.91, 46.1295, 43.7512, 41.5325, 40.299, 39.6866, 41.9408, 43.2364, 44.4611, 45.0912, 46.2183, 45.8988, 46.2893, 46.5377, 47.2832, 47.7269, 48.8806, 50.3518, 54.2033, 57.7886, 61.0189, 64.7107, 68.8837, 72.6464, 76.3057, 80.2963, 83.3791, 85.4747, 84.74, 84.44, 84.3, 83.42, 82.96, 82.08, 81.52, 80.64, 80.44, 78.9, 78.76, 78.56, 77.94, 78.34, 79.78, 81.5814, 81.3814, 81.2014, 80.9414, 78.7214, 75.88, 74.3, 73.24, 70.34, 69.94, 70.28, 70.48, 71.72, 74.12, 76.54, 78.76, 81.14, 81.4, 80.12, 78.74, 77.02, 75.8, 74.86, 73.5909, 71.6429, 69.0956, 67.2732, 65.968, 66.5171], "10": [17.62447, 17.855516, 18.160667, 18.325776, 18.621542, 19.051295, 19.369908, 19.788906, 20.142435, 20.365027, 20.399943, 20.421766, 20.399944, 20.68364, 20.967336, 21.163742, 21.342688, 21.569645, 21.67003, 22.036653, 22.298527, 22.446921, 22.556035, 22.477473, 22.294162, 22.075934, 22.049746, 21.91881, 21.988643, 21.875164, 21.783509, 21.91881, 22.041018, 22.730618, 23.98761, 25.528299, 26.715459, 28.03792, 29.469495, 32.306458, 35.366013, 38.15933, 41.258166, 43.156749, 44.125681, 45.225549, 46.796791, 48.193449, 48.95602, 48.37416, 47.670966, 46.837492, 45.857804, 45.705561, 45.751616, 45.071633, 44.081402, 43.373992, 43.134381, 42.832649, 42.464358, 42.50873, 42.55754, 42.184812, 42.047258, 42.22031, 42.304618, 42.171501, 42.229185, 42.539792, 44.168258, 45.725728, 46.719669, 47.722485, 48.507876, 49.466319, 50.979417, 52.301714, 53.521954, 54.542518, 54.311782, 53.513079, 53.087104, 52.652255, 52.164159, 50.62, 48.880603, 47.363068, 46.00971, 44.798345, 44.03514, 43.493797, 42.996827, 42.695095, 42.952455, 43.919772, 44.762848, 45.499429, 46.187201, 46.972592, 47.389692, 48.320517, 50.370521, 52.535892, 54.372908, 56.79564, 59.617722, 63.424872, 67.047158, 70.657582, 74.044889, 77.179207, 78.693222, 80.372865, 82.298135, 83.399551, 84.217374, 83.41, 82.98, 82.47, 81.93, 80.93, 80.420001, 80.04, 79.29, 79.39, 79.34, 80.170725, 79.970725, 79.570725, 79.640724, 79.250724, 78.730724, 77.840724, 77.220724, 75.640723, 74.330723, 73.079999, 72.39, 72.48, 72.23, 73.24, 74.520001, 75.81, 76.56, 77.12, 77.64, 77.89, 78.47, 78.13, 76.855431, 75.191438, 73.057791, 71.536613, 70.413998, 70.053998], "20": [17.454185, 17.599604, 17.76072, 17.84541, 17.997564, 18.174003, 18.382427, 18.595403, 18.786556, 18.888517, 19.012207, 19.138641, 19.280305, 19.504708, 19.794439, 20.107518, 20.356298, 20.679275, 20.906232, 21.20084, 21.349235, 21.434344, 21.477989, 21.580557, 21.630749, 21.619838, 21.696217, 21.744227, 21.829336, 21.955909, 22.041018, 22.182866, 22.298527, 22.604046, 23.140886, 23.802117, 24.382603, 24.978365, 25.729069, 27.090811, 28.574761, 30.03907, 31.649592, 32.943683, 34.056646, 35.376924, 36.756125, 38.115685, 39.212757, 40.340309, 41.518489, 42.498411, 43.557985, 44.431155, 44.938649, 45.148591, 45.439097, 45.783721, 46.0452, 45.603404, 45.067662, 44.673111, 44.207672, 43.945186, 43.899437, 43.645972, 43.19301, 42.772747, 42.681783, 42.68622, 43.316308, 44.117229, 44.638605, 44.953649, 45.277567, 45.843315, 46.642017, 47.236607, 47.87557, 48.541155, 49.24002, 49.619404, 49.903387, 50.18737, 50.336017, 50.04316, 49.93001, 49.832391, 49.765832, 49.670431, 49.173461, 48.503438, 48.041965, 47.673675, 47.558307, 47.269886, 46.821725, 46.431248, 46.098456, 45.885468, 45.712416, 45.907157, 46.683674, 47.615493, 48.662681, 50.357706, 52.190285, 54.46215, 56.617179, 58.815087, 60.71729, 62.749862, 64.531871, 66.454378, 68.335521, 70.097595, 71.917548, 73.417436, 75.013579, 76.563791, 77.987445, 79.054604, 79.556611, 80.206432, 80.794067, 81.394776, 81.778687, 81.790362, 81.475362, 81.020362, 80.785362, 80.090362, 79.575362, 78.940362, 78.255362, 77.515362, 76.835362, 76.625362, 76.180362, 76.025362, 75.935362, 76.245362, 76.625362, 76.825362, 76.890362, 76.380362, 75.985362, 75.485, 75.43, 75.305, 74.542716, 74.215719, 73.788896, 73.673307, 73.486999, 73.586999], "30": [17.531241, 17.622493, 17.714244, 17.767857, 17.862175, 17.97553, 18.074619, 18.169624, 18.289941, 18.353644, 18.436104, 18.540324, 18.640461, 18.791487, 18.987488, 19.170583, 19.369181, 19.586817, 19.747714, 19.937895, 20.107647, 20.241401, 20.372215, 20.49563, 20.62768, 20.763657, 20.920781, 21.092454, 21.267036, 21.425615, 21.493993, 21.595833, 21.665666, 21.96391, 22.416369, 22.922658, 23.369298, 23.842125, 24.376056, 25.406092, 26.482683, 27.508354, 28.618406, 29.454947, 30.135818, 30.943261, 31.853999, 32.716726, 33.471386, 34.185261, 34.940162, 35.638544, 36.385663, 37.197643, 37.954969, 38.608494, 39.197884, 39.868454, 40.519965, 41.171089, 41.833779, 42.501851, 43.224503, 43.682374, 43.974852, 44.172497, 44.39427, 44.579647, 44.773195, 44.5822, 44.76786, 45.023984, 45.045004, 45.204286, 45.435583, 45.586087, 45.788479, 45.949069, 46.295173, 46.63832, 46.981466, 47.249179, 47.454771, 47.519851, 47.573098, 47.435543, 47.388213, 47.278761, 47.253617, 47.293552, 47.50506, 47.577535, 47.6012, 47.689945, 47.87483, 48.002031, 48.207623, 48.38807, 48.572955, 48.771152, 48.578871, 48.442465, 48.81815, 49.294414, 49.82984, 50.445137, 51.087058, 52.095789, 53.081356, 54.142839, 55.156574, 56.331174, 57.353523, 58.534617, 59.874499, 61.371654, 62.865981, 64.111433, 65.404786, 66.700058, 67.788194, 68.809908, 69.827914, 70.982919, 71.987014, 73.195064, 74.391699, 75.668532, 76.665961, 77.566102, 78.538538, 79.119977, 79.281315, 79.417863, 79.602953, 79.476758, 79.296032, 78.886908, 78.446908, 78.173575, 77.933575, 77.806908, 77.890242, 77.896908, 77.690241, 77.383574, 77.103575, 77.046908, 76.943575, 76.726908, 76.242052, 75.894054, 75.436172, 75.062446, 74.731574, 74.271574], "50": [17.762864, 17.768928, 17.798354, 17.802334, 17.840988, 17.914126, 17.976141, 18.054499, 18.132668, 18.181994, 18.219512, 18.264961, 18.301981, 18.375513, 18.454676, 18.544033, 18.638421, 18.757045, 18.848458, 18.95915, 19.058439, 19.147233, 19.219742, 19.292937, 19.369605, 19.433253, 19.523258, 19.599465, 19.705699, 19.79455, 19.87807, 19.997341, 20.103687, 20.31651, 20.648847, 21.023196, 21.37455, 21.743436, 22.140256, 22.799062, 23.494492, 24.160469, 24.883166, 25.474851, 25.999266, 26.608964, 27.254918, 27.901746, 28.445324, 28.991493, 29.503791, 29.956864, 30.422593, 30.950808, 31.425281, 31.813031, 32.197217, 32.618763, 33.043714, 33.485017, 33.916674, 34.374257, 34.854113, 35.251043, 35.641265, 36.024345, 36.389603, 36.739134, 37.155545, 37.585645, 38.290621, 39.030018, 39.686839, 40.300045, 40.884008, 41.502422, 42.175537, 42.815715, 43.462207, 44.119115, 44.796275, 45.348872, 45.896057, 46.284372, 46.519318, 46.520762, 46.608566, 46.680745, 46.77025, 46.617493, 46.530101, 46.415765, 46.243789, 46.192042, 46.284673, 46.259607, 46.201778, 46.141941, 46.216486, 46.337179, 46.473846, 46.71237, 47.146332, 47.558108, 48.008931, 48.604408, 49.309041, 50.152117, 50.999042, 51.902166, 52.789952, 53.646466, 54.373469, 55.195718, 56.059106, 56.840257, 57.691593, 58.399816, 59.149204, 59.888207, 60.342301, 60.68732, 61.113535, 61.659221, 62.215531, 62.824993, 63.363709, 63.973619, 64.438959, 64.893848, 65.408089, 65.834849, 66.242259, 66.696915, 67.226844, 67.829137, 68.453733, 69.117005, 69.715016, 70.43018, 71.047061, 71.78409, 72.546893, 73.319896, 73.948353, 74.469183, 75.029164, 75.595119, 76.171576, 76.661661, 76.940209, 77.158274, 77.084348, 77.12004, 77.156571, 77.120855], "200": [14.974569, 15.009614, 15.047375, 15.078637, 15.114046, 15.154523, 15.194975, 15.237705, 15.276121, 15.308062, 15.342137, 15.379436, 15.41727, 15.462523, 15.515219, 15.568618, 15.621313, 15.678106, 15.731429, 15.792171, 15.849228, 15.900345, 15.95391, 16.006287, 16.067849, 16.134184, 16.206898, 16.27789, 16.34692, 16.411876, 16.475595, 16.54356, 16.611379, 16.706766, 16.831372, 16.966792, 17.090333, 17.222795, 17.358168, 17.561289, 17.7712, 17.975534, 18.194805, 18.381244, 18.551024, 18.737944, 18.940062, 19.138489, 19.311798, 19.482082, 19.655624, 19.815865, 19.98594, 20.160801, 20.32792, 20.477267, 20.6261, 20.786973, 20.94572, 21.100322, 21.253067, 21.413938, 21.580496, 21.735927, 21.894779, 22.049601, 22.195701, 22.341777, 22.497451, 22.664407, 22.895199, 23.132356, 23.345037, 23.544652, 23.738206, 23.939164, 24.160918, 24.371322, 24.583045, 24.790306, 24.996259, 25.177993, 25.355278, 25.525208, 25.693961, 25.817711, 25.951899, 26.086029, 26.23207, 26.383925, 26.557079, 26.721078, 26.884236, 27.043051, 27.2207, 27.388646, 27.562408, 27.737139, 27.919752, 28.11187, 28.309453, 28.521431, 28.787078, 29.055765, 29.32421, 29.610437, 29.921819, 30.267798, 30.610129, 30.964804, 31.313135, 31.653328, 31.95736, 32.274557, 32.607279, 32.914951, 33.208584, 33.465396, 33.744603, 34.036872, 34.321091, 34.588935, 34.852909, 35.134704, 35.412908, 35.709792, 36.014457, 36.325722, 36.608462, 36.888318, 37.189569, 37.44919, 37.703772, 37.960135, 38.226818, 38.465001, 38.720978, 38.989186, 39.246858, 39.53675, 39.835342, 40.15141, 40.483525, 40.806643, 41.102624, 41.3555, 41.625444, 41.893742, 42.176742, 42.444546, 42.670178, 42.899109, 43.112907, 43.357823, 43.607943, 43.863105]}, "ema": {"5": [null, null, null, null, 19.9635, 20.3505, 20.5939, 20.8435, 20.8644, 20.3692, 20.1554, 20.202, 20.3203, 20.8939, 21.6691, 22.1422, 22.3849, 22.794, 22.4994, 22.6812, 22.5697, 22.3061, 22.0868, 21.8097, 21.6686, 21.4145, 21.8124, 21.9759, 22.1868, 22.0945, 21.873, 22.2927, 22.4852, 24.374, 27.5681, 30.4831, 31.8154, 33.0528, 34.3432, 39.6554, 43.7788, 46.2076, 48.758, 48.2177, 46.6937, 46.8997, 47.9973, 48.4962, 47.1808, 46.2742, 45.8473, 44.8084, 44.5595, 44.9113, 44.6429, 43.2659, 42.274, 42.3227, 42.2664, 41.9922, 41.765, 42.2348, 43.0065, 42.6335, 42.6659, 42.5247, 42.0609, 41.7369, 42.0681, 42.8954, 47.7954, 51.4466, 52.4608, 52.2791, 51.7142, 51.7518, 53.2559, 53.6079, 54.0496, 54.2849, 54.6192, 53.3335, 52.2988, 50.7216, 49.0489, 44.8277, 42.8419, 41.6067, 41.5376, 41.9057, 43.8224, 44.3312, 44.6407, 44.6104, 45.8327, 45.9079, 46.3723, 46.4156, 47.0361, 48.1893, 49.4019, 51.1535, 56.0223, 59.4161, 61.8265, 64.6463, 68.2714, 73.7055, 77.3037, 80.4025, 82.1683, 83.4455, 82.597, 82.7313, 83.7876, 82.9584, 83.2056, 80.9704, 80.7136, 80.9757, 80.7505, 79.167, 78.0447, 78.4298, 78.4198, 79.7132, 80.8755, 82.1861, 80.8574, 79.7383, 80.1588, 77.4726, 75.1817, 73.5545, 73.103, 70.902, 70.6347, 71.1898, 71.2265, 73.6177, 75.2451, 77.5634, 79.5089, 80.7393, 80.3929, 77.6286, 76.8524, 76.1683, 76.4788, 75.9859, 72.5754, 70.2369, 67.5125, 67.6711, 67.9386, 68.1258], "10": [null, null, null, null, null, null, null, null, null, 20.365, 20.2491, 20.2575, 20.312, 20.6264, 21.0978, 21.4598, 21.7162, 22.061, 22.0335, 22.2174, 22.2409, 22.1569, 22.0644, 21.9173, 21.8208, 21.6545, 21.8279, 21.9143, 22.0405, 22.0168, 21.9101, 22.1323, 22.2665, 23.3365, 25.2673, 27.2757, 28.5855, 29.8477, 31.1343, 34.6153, 37.7808, 40.1962, 42.6803, 43.4906, 43.5188, 44.2084, 45.2964, 46.0596, 45.7851, 45.5444, 45.4443, 44.9509, 44.7892, 44.9393, 44.7878, 44.0104, 43.334, 43.1678, 42.9834, 42.7035, 42.4503, 42.5819, 42.9397, 42.7484, 42.7452, 42.6538, 42.3773, 42.143, 42.2499, 42.668, 45.3821, 47.8124, 49.0264, 49.5517, 49.7395, 50.119, 51.2363, 51.7955, 52.366, 52.8004, 53.2527, 52.7998, 52.3325, 51.4661, 50.4184, 47.8669, 46.2311, 44.9412, 44.2972, 43.9963, 44.6616, 44.7865, 44.8726, 44.8139, 45.4436, 45.5554, 45.8728, 45.9872, 46.4036, 47.1476, 47.9984, 49.209, 52.2183, 54.761, 56.9222, 59.3519, 62.2919, 66.3431, 69.6444, 72.7272, 75.0859, 77.0703, 77.7666, 78.7181, 80.0239, 80.2559, 80.8821, 80.0854, 80.1062, 80.3596, 80.3488, 79.5581, 78.8748, 78.9339, 78.8369, 79.4665, 80.1453, 80.993, 80.4851, 79.9424, 80.1347, 78.6738, 77.2059, 75.9503, 75.2684, 73.6741, 73.0243, 72.8926, 72.603, 73.657, 74.5376, 75.9307, 77.2888, 78.3636, 78.6065, 77.4235, 77.0374, 76.6306, 76.716, 76.404, 74.4677, 72.8481, 70.8873, 70.3602, 70.0172, 69.7414], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.2008, 21.3099, 21.3546, 21.3826, 21.3705, 21.372, 21.3276, 21.4496, 21.5309, 21.6335, 21.6598, 21.6379, 21.7802, 21.8841, 22.4809, 23.5738, 24.7871, 25.7102, 26.6452, 27.6242, 29.7818, 31.9003, 33.7255, 35.643, 36.7377, 37.3956, 38.34, 39.4688, 40.4236, 40.8165, 41.1636, 41.5284, 41.6429, 41.8733, 42.2296, 42.4083, 42.2277, 42.0432, 42.0791, 42.0862, 42.025, 41.957, 42.0729, 42.3088, 42.2687, 42.3127, 42.306, 42.1943, 42.089, 42.1501, 42.3787, 43.8279, 45.2489, 46.129, 46.6801, 47.0519, 47.5067, 48.3407, 48.9094, 49.4831, 49.9852, 50.4902, 50.5161, 50.4888, 50.2106, 49.7813, 48.5055, 47.5879, 46.783, 46.2703, 45.9247, 46.0896, 46.019, 45.9467, 45.8137, 46.0483, 46.0493, 46.1685, 46.2003, 46.3981, 46.7883, 47.2682, 47.9719, 49.666, 51.241, 52.7082, 54.3823, 56.3956, 59.0792, 61.5002, 63.8907, 65.9678, 67.8756, 69.116, 70.4383, 71.9108, 72.8051, 73.8427, 74.0957, 74.6771, 75.3269, 75.8005, 75.8195, 75.8177, 76.1398, 76.3551, 76.9212, 77.5192, 78.2133, 78.212, 78.1442, 78.4162, 77.8147, 77.1276, 76.4773, 76.0699, 75.1585, 74.6768, 74.4504, 74.1504, 74.5551, 74.9308, 75.6231, 76.3638, 77.0148, 77.2706, 76.7781, 76.6374, 76.4624, 76.5231, 76.378, 75.3663, 74.4323, 73.2543, 72.7528, 72.3453, 71.9791], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.4256, 21.4259, 21.536, 21.622, 22.0433, 22.8119, 23.6829, 24.3795, 25.0987, 25.8617, 27.437, 29.0234, 30.4454, 31.956, 32.9354, 33.6264, 34.5093, 35.5211, 36.4226, 36.9469, 37.4317, 37.9196, 38.23, 38.6062, 39.0584, 39.3841, 39.4568, 39.5106, 39.6983, 39.8567, 39.9591, 40.0463, 40.2481, 40.5256, 40.6135, 40.7501, 40.8464, 40.8649, 40.8793, 40.9988, 41.2279, 42.2838, 43.3461, 44.065, 44.5715, 44.9594, 45.4025, 46.1033, 46.6328, 47.1683, 47.6578, 48.1501, 48.3186, 48.4419, 48.3855, 48.2124, 47.4494, 46.8959, 46.3953, 46.073, 45.8516, 45.968, 45.9281, 45.8849, 45.7988, 45.9587, 45.9651, 46.0513, 46.0804, 46.2221, 46.4979, 46.8417, 47.3459, 48.5339, 49.6738, 50.7689, 52.0281, 53.5438, 55.5457, 57.4137, 59.2967, 61.0002, 62.6131, 63.7929, 65.032, 66.3783, 67.341, 68.3965, 68.9193, 69.6471, 70.4118, 71.0497, 71.3691, 71.6549, 72.1417, 72.5455, 73.1748, 73.8216, 74.5303, 74.7671, 74.9434, 75.3342, 75.1255, 74.8335, 74.5411, 74.39, 73.881, 73.637, 73.5508, 73.4056, 73.7278, 74.0357, 74.5624, 75.1326, 75.6531, 75.9141, 75.6681, 75.6443, 75.5899, 75.6873, 75.6429, 75.005, 74.3956, 73.6, 73.238, 72.9306, 72.6447], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.9915, 29.619, 30.1332, 30.6794, 31.2651, 31.7687, 32.1116, 32.4323, 32.824, 33.1898, 33.5135, 33.8193, 34.1862, 34.5926, 34.8787, 35.1866, 35.4633, 35.6856, 35.8975, 36.1655, 36.4943, 37.3218, 38.1621, 38.8023, 39.3166, 39.7585, 40.2317, 40.8605, 41.388, 41.9191, 42.4225, 42.9271, 43.2343, 43.5086, 43.6678, 43.7476, 43.4589, 43.279, 43.1165, 43.0492, 43.0332, 43.2145, 43.2982, 43.3751, 43.4212, 43.6116, 43.7076, 43.8485, 43.9525, 44.1221, 44.3721, 44.6644, 45.0563, 45.8682, 46.6657, 47.4492, 48.3448, 49.4106, 50.7895, 52.1115, 53.464, 54.7281, 55.9545, 56.9327, 57.955, 59.0509, 59.9234, 60.8558, 61.4693, 62.2038, 62.9606, 63.6405, 64.1252, 64.583, 65.1563, 65.6756, 66.3276, 66.9892, 67.688, 68.1002, 68.4688, 68.9602, 69.0834, 69.1428, 69.1882, 69.3063, 69.1963, 69.2317, 69.352, 69.4284, 69.7803, 70.1222, 70.5959, 71.098, 71.5726, 71.8913, 71.8995, 72.0328, 72.1413, 72.3358, 72.4403, 72.1781, 71.9186, 71.5321, 71.3931, 71.2786, 71.1697], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.987798, 18.750141, 19.599775, 19.684156, 20.03914, 20.426131, 20.682185, 20.958607, 21.051718, 20.522151, 20.175896, 20.111883, 20.187535, 20.810212, 21.750048, 22.390183, 22.733528, 23.152525, 22.80045, 22.835367, 22.649146, 22.323258, 22.026469, 21.729679, 21.520181, 21.261216, 21.665665, 21.91299, 22.218509, 22.201051, 21.988643, 22.308711, 22.506571, 24.426976, 27.912803, 31.381171, 33.246292, 34.704054, 35.783555, 40.730055, 45.170266, 48.242914, 51.140981, 50.576498, 48.167262, 47.422376, 47.951944, 48.306928, 47.304808, 46.445596, 45.709505, 44.37363, 43.978935, 44.464073, 44.375328, 43.112195, 42.073881, 41.908224, 41.763274, 41.612408, 41.594659, 42.144877, 42.96133, 42.748342, 42.834128, 42.671429, 42.07684, 41.603536, 41.908225, 42.763134, 47.845249, 52.288402, 54.137251, 54.23487, 53.276427, 52.329815, 53.246845, 53.678736, 54.329531, 54.720008, 55.009906, 53.560409, 52.300234, 50.424762, 48.41913, 43.910897, 41.491124, 39.952881, 39.908509, 40.689463, 43.345889, 44.481822, 45.156283, 45.185865, 46.247843, 46.194596, 46.661986, 46.732981, 47.312779, 48.383633, 49.750301, 51.675706, 56.811731, 60.811823, 63.764728, 66.853708, 70.457408, 75.687431, 79.638616, 83.070039, 84.871282, 85.744915, 84.22, 83.64, 84.126668, 83.126668, 83.22, 81.066667, 80.439999, 80.433332, 80.32, 78.84, 77.806668, 77.953334, 77.900001, 79.353335, 80.973333, 82.649081, 81.52193, 80.228114, 80.160965, 77.213815, 74.506665, 72.646667, 71.946666, 69.699999, 69.619999, 70.406667, 70.746668, 73.386668, 75.646668, 78.34, 80.626667, 82.106666, 81.626665, 78.526665, 76.92, 75.606667, 75.633334, 75.366667, 72.33144, 69.654507, 66.461391, 66.09227, 66.492477, 67.336478], "10": [17.714042, 18.159951, 18.69082, 18.880526, 19.254474, 19.70955, 20.078553, 20.437241, 20.640391, 20.501519, 20.385659, 20.366614, 20.391214, 20.689592, 21.150648, 21.536316, 21.846597, 22.259245, 22.321143, 22.571113, 22.627456, 22.533022, 22.387801, 22.151322, 21.952933, 21.700582, 21.797396, 21.843422, 21.968804, 21.95452, 21.873577, 22.118786, 22.291781, 23.40276, 25.443786, 27.684788, 29.312371, 30.91456, 32.53024, 36.313916, 39.899202, 42.753622, 45.608044, 46.676964, 46.765842, 47.345137, 48.248205, 48.738622, 48.076152, 47.258897, 46.644247, 45.745997, 45.241319, 45.197136, 44.906331, 43.953669, 43.084302, 42.782225, 42.560363, 42.252984, 41.976262, 42.105345, 42.47646, 42.354637, 42.45387, 42.489368, 42.29171, 42.070655, 42.172308, 42.594249, 45.331621, 47.982669, 49.57604, 50.520768, 51.041135, 51.644599, 52.880571, 53.486456, 53.964871, 54.189153, 54.32469, 53.679274, 53.082263, 52.078641, 50.815238, 47.946363, 45.810035, 44.038367, 42.954068, 42.341729, 42.861289, 43.100093, 43.421188, 43.703558, 44.718475, 45.283215, 45.897974, 46.214228, 46.719266, 47.50264, 48.385246, 49.706542, 52.87733, 55.756067, 58.321778, 61.215037, 64.619789, 69.157246, 72.989088, 76.54415, 79.279134, 81.452791, 82.129299, 82.91235, 83.917284, 83.735805, 83.790432, 82.387273, 81.803636, 81.534545, 81.14, 80.061818, 79.129092, 78.907273, 78.609091, 79.156365, 79.849091, 80.843135, 80.484821, 80.035599, 80.295467, 78.924426, 77.351566, 75.818708, 74.793121, 72.843899, 71.836494, 71.467273, 71.143637, 72.236364, 73.33091, 75.143637, 76.99091, 78.569091, 79.276363, 78.465454, 78.134545, 77.618182, 77.474545, 76.843636, 74.593512, 72.539809, 70.152917, 69.231177, 68.67431, 68.32631], "20": [17.548462, 17.798251, 18.100698, 18.238158, 18.479784, 18.777584, 19.054423, 19.336353, 19.556432, 19.61282, 19.692752, 19.814941, 19.95003, 20.212955, 20.56674, 20.880461, 21.143581, 21.453673, 21.570892, 21.774572, 21.883686, 21.924629, 21.944997, 21.923798, 21.905301, 21.836299, 21.930449, 21.988227, 22.07053, 22.07822, 22.028132, 22.13205, 22.197518, 22.754934, 23.836098, 25.090597, 26.107538, 27.168957, 28.306652, 30.644808, 33.019544, 35.161502, 37.430033, 38.905046, 39.924274, 41.186671, 42.59767, 43.810809, 44.423588, 44.923432, 45.366601, 45.482039, 45.63093, 45.826817, 45.795863, 45.374275, 44.911562, 44.624028, 44.278316, 43.840087, 43.431256, 43.250937, 43.239199, 43.018232, 42.902556, 42.744752, 42.50544, 42.305041, 42.301026, 42.478938, 43.898854, 45.368636, 46.35645, 47.049504, 47.585776, 48.209524, 49.201986, 49.93244, 50.66543, 51.320662, 51.963216, 52.108165, 52.166272, 51.943776, 51.516745, 50.188109, 49.124017, 48.096057, 47.292917, 46.614443, 46.422585, 46.058309, 45.749393, 45.416812, 45.474284, 45.331448, 45.334406, 45.303979, 45.479778, 45.898569, 46.464422, 47.31627, 49.207003, 51.066041, 52.878594, 54.937942, 57.33452, 60.418658, 63.279406, 66.134912, 68.69538, 71.103257, 72.831842, 74.590711, 76.442675, 77.677388, 78.972855, 79.409279, 80.055237, 80.672991, 81.028821, 80.839541, 80.529579, 80.495615, 80.323575, 80.466997, 80.638923, 80.927357, 80.585417, 80.206811, 80.204872, 79.377694, 78.47385, 77.590483, 76.948543, 75.828985, 75.12276, 74.690821, 74.183644, 74.395038, 74.630718, 75.22735, 75.908744, 76.5349, 76.808674, 76.352449, 76.249558, 76.136667, 76.290476, 76.249524, 75.339935, 74.484445, 73.327093, 72.774648, 72.279461, 71.804509], "30": [17.520936, 17.685176, 17.888582, 17.984699, 18.153385, 18.363855, 18.564196, 18.775039, 18.951594, 19.021833, 19.110488, 19.230429, 19.360542, 19.579933, 19.865608, 20.13019, 20.36888, 20.642627, 20.792515, 21.005235, 21.160631, 21.268469, 21.359231, 21.41621, 21.473675, 21.491646, 21.610663, 21.699831, 21.797635, 21.839121, 21.839403, 21.945091, 22.027314, 22.445748, 23.219448, 24.116013, 24.861648, 25.646048, 26.490051, 28.161254, 29.878637, 31.464614, 33.164633, 34.359396, 35.274921, 36.383049, 37.62493, 38.763, 39.526428, 40.235443, 40.932754, 41.435363, 41.978796, 42.574224, 43.019934, 43.184902, 43.293393, 43.50127, 43.648709, 43.708311, 43.717317, 43.803803, 43.935933, 43.849675, 43.78827, 43.676505, 43.480421, 43.267166, 43.147872, 43.133463, 43.97302, 44.875031, 45.485695, 45.928963, 46.276074, 46.688419, 47.377327, 47.927218, 48.506826, 49.052654, 49.610696, 49.854601, 50.046881, 50.054133, 49.936952, 49.215161, 48.662558, 48.130185, 47.750873, 47.45334, 47.476719, 47.33759, 47.18806, 46.991199, 47.029083, 46.911901, 46.86667, 46.756646, 46.749489, 46.873541, 47.070688, 47.462813, 48.580064, 49.701704, 50.821245, 52.140987, 53.758834, 55.919265, 58.00986, 60.172353, 62.208298, 64.198197, 65.783283, 67.437894, 69.203403, 70.585693, 72.026231, 72.905846, 73.943817, 74.982218, 75.859634, 76.389428, 76.840402, 77.445052, 77.923574, 78.588928, 79.234408, 79.906378, 80.069699, 80.123508, 80.345049, 79.92966, 79.379984, 78.800544, 78.334875, 77.489524, 76.884571, 76.433215, 75.943737, 75.940711, 75.96177, 76.237023, 76.597868, 76.940433, 77.056761, 76.6961, 76.561676, 76.413059, 76.416484, 76.291092, 75.583183, 74.894023, 74.001731, 73.521218, 73.096147, 72.69411], "50": [17.594468, 17.685218, 17.803114, 17.85824, 17.959422, 18.088186, 18.21237, 18.344391, 18.456224, 18.505085, 18.565705, 18.647105, 18.736991, 18.88362, 19.073578, 19.255297, 19.424954, 19.620007, 19.743655, 19.90822, 20.041059, 20.147753, 20.24583, 20.32566, 20.407754, 20.468014, 20.59253, 20.701535, 20.819533, 20.905979, 20.970114, 21.097725, 21.21039, 21.525986, 22.060878, 22.675164, 23.202882, 23.757899, 24.353222, 25.45673, 26.602866, 27.684075, 28.848709, 29.721418, 30.433995, 31.269781, 32.194623, 33.066747, 33.719614, 34.347684, 34.975217, 35.493915, 36.047049, 36.642821, 37.158717, 37.515058, 37.847492, 38.248385, 38.622306, 38.951721, 39.25861, 39.621654, 40.020698, 40.296517, 40.589833, 40.848705, 41.049052, 41.233335, 41.468294, 41.758267, 42.542961, 43.345251, 43.951496, 44.431058, 44.83437, 45.263504, 45.842396, 46.318328, 46.793515, 47.236389, 47.674384, 47.908333, 48.099732, 48.165266, 48.142488, 47.745077, 47.445055, 47.15203, 46.944919, 46.783021, 46.823744, 46.777409, 46.732078, 46.66565, 46.747418, 46.738549, 46.779386, 46.791169, 46.874903, 47.042717, 47.258001, 47.578902, 48.325862, 49.073205, 49.821801, 50.695405, 51.750988, 53.133917, 54.480893, 55.877009, 57.202414, 58.504769, 59.573535, 60.696144, 61.900234, 62.890073, 63.943396, 64.680981, 65.53589, 66.412391, 67.212854, 67.826881, 68.419536, 69.128809, 69.78531, 70.572936, 71.371956, 72.212879, 72.770776, 73.282974, 73.914588, 74.177015, 74.363884, 74.523011, 74.738818, 74.710315, 74.799368, 74.950202, 75.03581, 75.376398, 75.692861, 76.130231, 76.585757, 77.003526, 77.253726, 77.181241, 77.213823, 77.204836, 77.263851, 77.217907, 76.790168, 76.343888, 75.751937, 75.395226, 75.056159, 74.716686], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.8877, 2.0033, 2.0344, 2.2612, 2.3948, 2.1035, 2.0, 2.0402, 1.9165, 2.3856, 2.9908, 3.3994, 3.9093, 4.2324, 4.0038, 4.0025, 3.8126, 3.342, 3.1624, 2.7974, 2.5862, 2.5801, 2.6927, 2.912, 3.0995, 3.1881, 2.7399, 2.3865, 1.8744, 2.5124, 4.2913, 6.1439, 7.8633, 8.5514, 8.7422, 10.834, 13.3225, 15.3771, 17.4038, 15.9366, 13.7944, 12.4868, 11.306, 11.0738, 11.0685, 10.4772, 9.6885, 8.9307, 8.7068, 8.8119, 8.6285, 8.3335, 7.7289, 7.1801, 6.758, 6.6374, 6.7246, 6.6052, 6.6746, 6.0996, 5.118, 3.9308, 2.7063, 2.0541, 1.8155, 0.9275, 0.8415, 0.9967, 0.6071, 1.3954, 1.4915, 1.2485, 1.6505, 1.6476, 1.8919, 2.3082, 2.6054, 2.8295, 2.5048, 1.8901, 1.2593, 0.3944, -0.1403, -0.5073, -0.6716, -0.2993, 0.2466, 0.6319, 0.7356, 0.8382, 0.7784, 0.8922, 1.274, 1.4639, 1.4582, 1.6023, 0.7701, 0.1124, 0.5048, 1.0729, 2.5751, 4.1341, 4.6477, 5.6829, 6.5252, 7.3301, 7.9658, 8.13, 8.0483, 8.1115, 8.5537, 8.9479, 9.6114, 9.5274, 9.2365, 8.6822, 7.8297, 7.3286, 6.7627, 6.4211, 6.194, 6.3729, 6.5358, 6.601, 6.4997, 5.9718, 5.5743, 4.5613, 3.4114, 2.3873, 1.3553, 0.4509, 0.0186, -0.6686, -1.4523, -1.6397, -1.7182, -1.369, -0.7096, -0.3539, -0.3122, -0.5441, -1.01, -1.0912, -0.9611, -0.8486, -1.1174, -1.4963, -1.9591, -2.1693, -1.9812, -2.1378], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.46, 66.61, 65.13, 67.75, 57.13, 61.47, 57.61, 54.61, 53.91, 51.77, 52.45, 49.69, 58.09, 56.28, 57.7, 53.42, 50.63, 58.83, 57.25, 72.96, 81.16, 83.37, 75.92, 77.18, 78.76, 87.63, 88.32, 85.5, 86.82, 70.3, 63.54, 67.12, 69.64, 68.27, 59.39, 59.24, 59.89, 55.81, 57.64, 59.73, 56.8, 50.44, 50.07, 53.61, 53.1, 51.7, 51.42, 55.03, 57.53, 51.55, 53.21, 52.1, 49.56, 49.46, 53.35, 57.27, 74.09, 75.03, 65.6, 60.64, 58.19, 59.82, 65.07, 61.28, 62.04, 61.66, 62.39, 53.16, 52.18, 47.48, 44.46, 33.12, 37.68, 38.17, 42.3, 44.49, 52.35, 48.92, 48.79, 47.67, 53.65, 49.99, 51.97, 50.58, 53.54, 57.01, 58.99, 62.9, 73.55, 73.87, 74.21, 76.86, 80.04, 84.11, 83.96, 84.79, 82.81, 82.95, 71.98, 73.53, 75.55, 66.86, 68.87, 57.57, 61.1, 62.29, 60.46, 54.29, 54.01, 57.93, 56.7, 61.03, 61.97, 63.66, 53.19, 52.21, 56.52, 45.32, 43.74, 43.42, 46.15, 39.93, 44.97, 47.85, 46.66, 55.21, 55.32, 59.26, 60.48, 60.16, 54.66, 45.04, 49.1, 48.5, 51.45, 48.71, 38.87, 38.69, 35.55, 43.86, 44.49, 44.53], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3836, 0.4304, 0.4377, 0.463, 0.4217, 0.3462, 0.419, 0.4502, 0.8909, 1.6892, 2.4833, 2.9309, 3.3318, 3.7193, 5.0459, 6.1671, 6.8986, 7.6159, 7.555, 7.1426, 7.0305, 7.0925, 7.0044, 6.4612, 5.9549, 5.5328, 4.9586, 4.5583, 4.3167, 3.9578, 3.3449, 2.8089, 2.5267, 2.2557, 1.961, 1.6971, 1.6198, 1.6503, 1.4432, 1.3317, 1.1902, 0.9773, 0.7958, 0.7754, 0.8959, 2.0206, 2.9709, 3.3418, 3.3889, 3.281, 3.2583, 3.5572, 3.5952, 3.6335, 3.6079, 3.5893, 3.1728, 2.7677, 2.2065, 1.593, 0.3508, -0.4282, -1.0123, -1.278, -1.3725, -1.0308, -0.9355, -0.8573, -0.8427, -0.5245, -0.4461, -0.2805, -0.2113, -0.0132, 0.3193, 0.6823, 1.1847, 2.4505, 3.4497, 4.2286, 5.081, 6.1085, 7.5661, 8.616, 9.5078, 10.0265, 10.3424, 10.0653, 9.901, 9.8908, 9.403, 9.1053, 8.1938, 7.6816, 7.2963, 6.8156, 6.0183, 5.3092, 4.9642, 4.5736, 4.5266, 4.5099, 4.5737, 4.0445, 3.5279, 3.3622, 2.484, 1.6481, 0.9504, 0.5446, -0.2344, -0.5548, -0.624, -0.7508, -0.2753, 0.1083, 0.7029, 1.2564, 1.6598, 1.6778, 1.0664, 0.8305, 0.5964, 0.5897, 0.4101, -0.4727, -1.1746, -1.99, -2.1336, -2.183, -2.1947], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4714, 0.715, 1.0686, 1.4411, 1.8192, 2.1992, 2.7686, 3.4483, 4.1383, 4.8339, 5.3781, 5.731, 5.9909, 6.2112, 6.3698, 6.3881, 6.3015, 6.1477, 5.9099, 5.6396, 5.375, 5.0916, 4.7422, 4.3556, 3.9898, 3.643, 3.3066, 2.9847, 2.7117, 2.4994, 2.2882, 2.0969, 1.9155, 1.7279, 1.5415, 1.3883, 1.2898, 1.436, 1.7429, 2.0627, 2.328, 2.5186, 2.6665, 2.8446, 2.9948, 3.1225, 3.2196, 3.2935, 3.2694, 3.169, 2.9765, 2.6998, 2.23, 1.6984, 1.1562, 0.6694, 0.261, 0.0027, -0.185, -0.3194, -0.4241, -0.4442, -0.4446, -0.4117, -0.3717, -0.3, -0.1761, -0.0044, 0.2334, 0.6768, 1.2314, 1.8308, 2.4809, 3.2064, 4.0783, 4.9859, 5.8903, 6.7175, 7.4425, 7.967, 8.3538, 8.6612, 8.8096, 8.8687, 8.7337, 8.5233, 8.2779, 7.9854, 7.592, 7.1355, 6.7012, 6.2757, 5.9259, 5.6427, 5.4289, 5.152, 4.8272, 4.5342, 4.1241, 3.6289, 3.0932, 2.5835, 2.0199, 1.505, 1.0792, 0.7132, 0.5155, 0.4341, 0.4878, 0.6415, 0.8452, 1.0117, 1.0226, 0.9842, 0.9067, 0.8433, 0.7566, 0.5108, 0.1737, -0.259, -0.634, -0.9438, -1.194], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4195, 0.9742, 1.4147, 1.4898, 1.5126, 1.5201, 2.2773, 2.7188, 2.7603, 2.782, 2.1769, 1.4116, 1.0396, 0.8813, 0.6346, 0.0731, -0.3466, -0.6149, -0.9513, -1.0813, -1.0583, -1.1338, -1.3973, -1.5467, -1.4631, -1.3873, -1.3456, -1.2876, -1.0919, -0.8491, -0.845, -0.7652, -0.7253, -0.7506, -0.7457, -0.6129, -0.3939, 0.5846, 1.228, 1.2791, 1.0609, 0.7624, 0.5918, 0.7126, 0.6004, 0.511, 0.3883, 0.2958, -0.0966, -0.4013, -0.77, -1.1068, -1.8792, -2.1266, -2.1685, -1.9474, -1.6335, -1.0335, -0.7505, -0.5379, -0.4186, -0.0803, -0.0015, 0.1312, 0.1604, 0.2868, 0.4954, 0.6867, 0.9513, 1.7737, 2.2183, 2.3978, 2.6001, 2.9021, 3.4878, 3.6301, 3.6175, 3.309, 2.8999, 2.0983, 1.5472, 1.2296, 0.5934, 0.2366, -0.5399, -0.8417, -0.9816, -1.1698, -1.5737, -1.8263, -1.737, -1.7021, -1.3993, -1.1328, -0.8552, -1.1075, -1.2993, -1.172, -1.6401, -1.9808, -2.1428, -2.0389, -2.2543, -2.0598, -1.7032, -1.464, -0.7908, -0.3258, 0.2151, 0.6149, 0.8146, 0.6661, 0.0438, -0.1537, -0.3103, -0.2536, -0.3465, -0.9835, -1.3483, -1.731, -1.4996, -1.2392, -1.0007], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.34, 96.97, 86.92, 76.52, 88.14, 55.08, 77.12, 63.56, 52.54, 50.0, 40.35, 38.68, 27.62, 54.32, 45.68, 54.32, 34.57, 20.99, 67.47, 60.24, 100.0, 100.0, 81.55, 71.98, 77.45, 84.74, 94.96, 90.54, 87.72, 93.05, 73.95, 64.02, 73.56, 81.63, 76.15, 52.26, 48.12, 48.38, 36.28, 39.81, 46.1, 38.49, 20.36, 19.95, 34.55, 33.0, 28.88, 28.1, 47.48, 57.23, 38.36, 44.34, 30.37, 21.11, 32.18, 53.45, 70.53, 92.56, 77.66, 60.07, 49.45, 43.96, 49.08, 67.4, 59.34, 61.9, 61.17, 63.37, 42.37, 36.31, 16.14, 8.57, 12.65, 22.39, 23.42, 32.14, 36.92, 56.24, 48.85, 48.5, 46.17, 64.11, 69.27, 75.89, 73.37, 83.05, 94.3, 81.12, 91.45, 100.0, 83.47, 81.48, 79.84, 94.55, 91.94, 70.77, 74.49, 72.42, 72.96, 62.38, 64.23, 69.68, 59.2, 52.0, 31.85, 37.51, 41.42, 23.55, 5.3, 6.38, 25.7, 21.23, 43.02, 48.04, 45.26, 15.96, 12.86, 28.38, 11.64, 17.67, 16.74, 22.64, 4.96, 16.12, 22.95, 19.84, 41.86, 42.17, 83.57, 89.81, 87.56, 68.84, 33.49, 45.05, 42.57, 53.96, 43.0, 0.0, 15.05, 16.36, 36.72, 38.39, 38.48], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.08, 86.8, 83.86, 73.25, 73.45, 65.25, 64.41, 55.37, 47.63, 43.01, 35.55, 40.21, 42.54, 51.44, 44.86, 36.63, 41.01, 49.57, 75.9, 86.75, 93.85, 84.51, 76.99, 78.06, 85.72, 90.08, 91.07, 90.44, 84.91, 77.01, 70.51, 73.07, 77.11, 70.01, 58.84, 49.59, 44.26, 41.49, 40.73, 41.47, 34.98, 26.27, 24.95, 29.17, 32.14, 29.99, 34.82, 44.27, 47.69, 46.64, 37.69, 31.94, 27.89, 35.58, 52.05, 72.18, 80.25, 76.76, 62.39, 51.16, 47.5, 53.48, 58.61, 62.88, 60.8, 62.15, 55.64, 47.35, 31.61, 20.34, 12.45, 14.54, 19.49, 25.98, 30.83, 41.77, 47.34, 51.2, 47.84, 52.93, 59.85, 69.76, 72.84, 77.44, 83.57, 86.16, 88.96, 90.86, 91.64, 88.32, 81.6, 85.29, 88.78, 85.75, 79.07, 72.56, 73.29, 69.25, 66.52, 65.43, 64.37, 60.29, 47.68, 40.45, 36.93, 34.16, 23.42, 11.74, 12.46, 17.77, 29.98, 37.43, 45.44, 36.42, 24.69, 19.07, 17.63, 19.23, 15.35, 19.02, 14.78, 14.57, 14.68, 19.64, 28.22, 34.62, 55.87, 71.85, 86.98, 82.07, 63.3, 49.13, 40.37, 47.19, 46.51, 32.32, 19.35, 10.47, 22.71, 30.49, 37.86], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.66, -3.03, -13.08, -23.48, -11.86, -44.92, -22.88, -36.44, -47.46, -50.0, -59.65, -61.32, -72.38, -45.68, -54.32, -45.68, -65.43, -79.01, -32.53, -39.76, -0.0, -0.0, -18.45, -28.02, -22.55, -15.26, -5.04, -9.46, -12.28, -6.95, -26.05, -35.98, -26.44, -18.37, -23.85, -47.74, -51.88, -51.62, -63.72, -60.19, -53.9, -61.51, -79.64, -80.05, -65.45, -67.0, -71.12, -71.9, -52.52, -42.77, -61.64, -55.66, -69.63, -78.89, -67.82, -46.55, -29.47, -7.44, -22.34, -39.93, -50.55, -56.04, -50.92, -32.6, -40.66, -38.1, -38.83, -36.63, -57.63, -63.69, -83.86, -91.43, -87.35, -77.61, -76.58, -67.86, -63.08, -43.76, -51.15, -51.5, -53.83, -35.89, -30.73, -24.11, -26.63, -16.95, -5.7, -18.88, -8.55, -0.0, -16.53, -18.52, -20.16, -5.45, -8.06, -29.23, -25.51, -27.58, -27.04, -37.62, -35.77, -30.32, -40.8, -48.0, -68.15, -62.49, -58.58, -76.45, -94.7, -93.62, -74.3, -78.77, -56.98, -51.96, -54.74, -84.04, -87.14, -71.62, -88.36, -82.33, -83.26, -77.36, -95.04, -83.88, -77.05, -80.16, -58.14, -57.83, -16.43, -10.19, -12.44, -31.16, -66.51, -54.95, -57.43, -46.04, -57.0, -100.0, -84.95, -83.64, -63.28, -61.61, -61.52], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4497, 1.396, 1.4147, 1.4384, 1.4697, 1.4925, 1.495, 1.4724, 1.4826, 1.4983, 1.4505, 1.3905, 1.4346, 1.3727, 1.3339, 1.3259, 1.3496, 1.4808, 1.4935, 1.7641, 2.0807, 2.5151, 2.6503, 2.6262, 2.7691, 3.7061, 3.9277, 3.9153, 4.0097, 4.5276, 4.5035, 4.5871, 4.6772, 4.7983, 4.8649, 4.7044, 4.8692, 5.1299, 5.0709, 5.1746, 4.9698, 4.992, 4.7971, 4.7397, 4.5533, 4.358, 4.2242, 4.3281, 4.2123, 4.203, 4.0898, 3.9879, 3.8393, 3.8059, 3.7052, 3.7797, 4.5557, 4.8007, 4.8635, 5.0042, 4.932, 4.7192, 4.9716, 4.9525, 4.8459, 4.8041, 4.9617, 5.1144, 4.9012, 4.8871, 4.7947, 5.3556, 5.3851, 5.2888, 5.2407, 5.2498, 5.3154, 5.1956, 5.0147, 4.8974, 5.0705, 4.9556, 4.9185, 4.7701, 4.7209, 4.6373, 4.6674, 4.6966, 5.293, 5.3333, 5.4468, 5.8057, 6.082, 6.6618, 7.4733, 7.6252, 7.4377, 7.2779, 7.1866, 7.3733, 7.318, 7.3525, 7.6273, 7.6968, 7.6899, 7.6406, 7.352, 7.1411, 6.8453, 6.7278, 6.5258, 6.4811, 6.6682, 7.1883, 7.2789, 7.1662, 7.0829, 7.4484, 7.4663, 7.1902, 7.1195, 7.0395, 6.9224, 6.7922, 6.9856, 7.2795, 7.1881, 7.1747, 7.1479, 7.1874, 7.1954, 7.4029, 7.2241, 7.2581, 7.1611, 6.7996, 6.9743, 6.8438, 7.0834, 7.1047, 6.8262, 6.6118], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8384, 0.6894, 0.567, 0.5333, 0.4305, 0.4463, 0.344, 0.6973, 0.6204, 0.6682, 0.4887, 0.3274, 0.7898, 0.693, 1.4426, 1.4384, 1.2691, 1.0399, 1.0012, 0.9815, 1.238, 1.1198, 1.0005, 0.9822, 0.8026, 0.7061, 0.7581, 0.7895, 0.7491, 0.6222, 0.6008, 0.5936, 0.507, 0.5181, 0.5495, 0.462, 0.2778, 0.2294, 0.3021, 0.2464, 0.2286, 0.242, 0.3894, 0.5322, 0.303, 0.3886, 0.361, 0.2529, 0.2284, 0.5082, 0.8104, 1.5016, 1.2474, 0.9568, 0.8098, 0.7309, 0.7577, 0.8958, 0.7845, 0.7793, 0.7464, 0.7423, 0.5469, 0.5136, 0.3854, 0.2917, -0.0593, 0.0602, 0.0846, 0.179, 0.234, 0.4403, 0.3688, 0.3819, 0.3668, 0.5308, 0.4474, 0.5223, 0.5035, 0.6152, 0.7609, 0.8726, 0.9951, 1.2769, 1.1219, 1.0275, 1.0384, 1.063, 1.1228, 1.0224, 0.9812, 0.9077, 0.8671, 0.7595, 0.7659, 0.7829, 0.6882, 0.7076, 0.5595, 0.6112, 0.62, 0.5673, 0.3869, 0.3457, 0.4522, 0.3602, 0.5639, 0.6079, 0.7283, 0.2542, 0.2266, 0.5177, -0.0984, -0.0728, -0.0001, 0.1436, -0.0628, 0.1585, 0.285, 0.2601, 0.6195, 0.6307, 0.7923, 0.8182, 0.7904, 0.6274, 0.3041, 0.4673, 0.4646, 0.5869, 0.4841, 0.0626, 0.0972, 0.0074, 0.2647, 0.2958, 0.2894], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0058, -0.0749, -0.1039, -0.1906, -0.2031, -0.1699, -0.2113, -0.1979, -0.1611, -0.1337, -0.1403, -0.1657, -0.1051, -0.1247, -0.062, 0.3478, 0.3097, 0.1565, 0.1404, 0.1033, 0.3091, 0.2713, 0.2587, 0.2658, 0.2327, 0.202, 0.2382, 0.278, 0.244, 0.2267, 0.2312, 0.2346, 0.2414, 0.2445, 0.1905, 0.0996, 0.0884, 0.1475, 0.1447, 0.1712, -0.0402, -0.0869, -0.0709, -0.0753, -0.0337, 0.0225, -0.072, -0.2383, -0.2237, -0.1698, -0.1654, 0.2645, 0.0188, -0.0518, -0.0891, -0.1009, -0.0837, -0.0449, -0.1107, -0.1258, -0.1412, -0.1146, -0.1285, -0.1317, -0.1386, -0.1362, -0.1392, -0.1375, -0.1303, -0.133, -0.1208, -0.3126, -0.3009, -0.2459, -0.1471, -0.0773, -0.1146, -0.1915, -0.0712, -0.0199, 0.0735, -0.0563, 0.0118, 0.2578, 0.1055, 0.0231, -0.0543, 0.0133, 0.073, -0.0152, -0.0638, -0.1091, -0.1154, -0.1226, -0.1122, -0.1223, -0.1185, -0.1788, -0.1841, -0.1797, -0.1886, -0.1736, -0.1898, -0.3275, -0.2861, -0.2639, -0.2034, -0.2959, -0.5122, -0.469, -0.4824, -0.4551, -0.4374, -0.417, -0.4675, -0.4895, -0.5048, -0.3809, -0.3364, -0.3968, -0.3691, -0.3747, -0.3285, -0.2521, -0.2324, -0.2672, -0.3065, -0.3018, -0.1756, -0.0991, -0.0852, -0.1011, -0.0784, -0.0916, -0.0616, -0.0917, -0.0739], "obv": [0, 22139789, 34628548, 22682125, 57224003, 73792806, 67491555, 88029614, 79586467, 69269962, 73580992, 77762804, 84468916, 115441516, 133905358, 120627874, 101952031, 125728465, 116741195, 134871728, 126094694, 114908009, 96093671, 77473751, 84634211, 82489854, 89590810, 80728133, 88278971, 78438731, 70625549, 121293780, 104769522, 136249465, 343668027, 531125323, 369071395, 427131886, 575699834, 992084839, 1281190669, 1254257979, 1288447722, 1186224505, 1133504442, 1229895782, 1342095796, 1204050893, 1173054618, 1156343103, 1200467634, 1155804185, 1203798710, 1308839731, 1283265121, 1261671674, 1248616672, 1297820149, 1282496853, 1273290689, 1250941875, 1319602131, 1374283018, 1361217009, 1374237680, 1358140368, 1349031936, 1332751487, 1346651533, 1418685638, 1948574069, 2640975764, 2467358289, 2289824561, 2195753181, 2225125401, 2320994541, 2158694121, 2228748053, 2146084299, 2273387388, 2214505238, 2190511970, 2162051895, 2148054597, 2124428833, 2168054045, 2187791291, 2218107241, 2250538128, 2371329653, 2338571159, 2320966974, 2299508579, 2447445761, 2420855632, 2446523067, 2425177729, 2451753444, 2501570273, 2667349090, 2729104872, 3019606525, 3326323469, 3530724338, 3778212486, 3977927061, 4291349439, 4036139712, 4291886549, 4234624943, 4282247365, 4234479519, 4319225006, 4416107762, 4361822745, 4560486337, 4517998583, 4559823533, 4619633107, 4589931216, 4572881000, 4559751771, 4591986247, 4562583043, 4608331222, 4703037357, 4918488802, 4854398809, 4838411828, 4865271224, 4836547521, 4820170605, 4804005454, 4824258940, 4812809719, 4823291856, 4842383581, 4804675556, 4861181658, 4933757244, 5012967298, 5069799736, 5007311904, 4938534003, 4905765479, 4926434185, 4878580389, 4904042203, 4904042203, 4898145578, 4885951137, 4867574522, 4882153685, 4896175736, 4908152493], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.78, 16.56, 16.04, 15.06, 15.31, 15.54, 18.02, 21.63, 25.63, 29.34, 32.78, 36.22, 39.97, 43.54, 46.85, 49.97, 50.15, 50.08, 49.43, 49.17, 49.34, 48.58, 47.4, 46.65, 44.72, 43.19, 42.5, 41.61, 39.66, 37.63, 36.35, 35.16, 34.05, 33.19, 32.87, 32.57, 31.36, 30.23, 28.95, 27.77, 26.34, 25.02, 24.84, 26.63, 28.8, 30.05, 30.57, 30.55, 30.54, 31.19, 32.07, 32.86, 33.67, 33.43, 32.83, 32.21, 30.9, 28.83, 28.69, 28.31, 28.07, 26.89, 26.15, 24.4, 22.78, 21.2, 19.91, 19.25, 18.64, 17.77, 17.0, 16.07, 15.58, 16.07, 16.66, 18.62, 20.96, 23.24, 25.79, 27.92, 30.64, 33.73, 36.6, 39.27, 41.78, 42.61, 42.71, 43.0, 42.35, 42.34, 40.9, 39.31, 38.14, 37.05, 35.35, 33.71, 32.54, 31.48, 30.86, 30.97, 31.91, 31.41, 30.86, 30.49, 28.56, 26.83, 25.1, 23.87, 22.88, 21.79, 20.38, 19.68, 19.3, 19.21, 19.46, 19.36, 19.54, 19.8, 18.65, 17.58, 16.9, 15.97, 15.1, 15.29, 15.97, 17.13, 17.8, 18.12, 18.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.03, 29.78, 27.29, 25.79, 23.44, 21.43, 21.33, 20.11, 20.85, 19.16, 18.38, 17.8, 22.98, 22.75, 21.74, 20.31, 18.53, 21.79, 20.06, 32.73, 45.7, 51.84, 45.68, 42.81, 45.24, 54.94, 54.33, 50.61, 49.31, 40.55, 37.85, 34.51, 35.43, 37.26, 34.13, 32.77, 32.79, 28.9, 29.27, 33.25, 32.15, 29.72, 28.72, 32.14, 31.06, 30.14, 30.37, 31.77, 30.31, 28.21, 26.92, 25.64, 24.73, 23.16, 22.09, 27.15, 39.7, 42.64, 39.09, 35.27, 33.23, 32.25, 35.19, 36.0, 34.16, 32.79, 29.48, 26.56, 25.73, 23.96, 22.68, 18.86, 18.77, 17.74, 21.95, 20.35, 26.95, 25.6, 24.63, 23.42, 27.75, 26.37, 24.67, 23.89, 22.41, 23.51, 28.48, 27.39, 35.36, 39.36, 37.3, 38.83, 34.41, 40.69, 45.99, 41.85, 39.84, 38.5, 36.2, 32.76, 32.9, 30.4, 33.02, 30.39, 28.24, 28.82, 27.82, 26.59, 25.76, 26.88, 25.96, 27.02, 29.96, 34.0, 31.18, 29.41, 28.74, 25.38, 23.51, 23.46, 22.0, 20.66, 20.44, 21.66, 25.18, 24.2, 24.55, 25.23, 23.51, 23.5, 22.39, 20.21, 19.23, 22.5, 21.17, 20.71, 18.75, 17.74, 15.92, 16.69, 17.65, 16.92], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.84, 14.31, 16.2, 14.79, 16.62, 15.41, 14.28, 18.13, 16.72, 17.02, 16.33, 18.95, 17.06, 16.56, 16.52, 16.85, 17.68, 14.96, 13.77, 10.83, 8.52, 6.55, 5.77, 5.41, 4.76, 3.3, 2.89, 2.7, 2.45, 12.61, 12.88, 14.46, 13.17, 11.92, 15.1, 16.86, 15.13, 19.39, 18.21, 16.57, 17.3, 22.28, 22.91, 21.54, 20.82, 20.27, 19.42, 17.6, 16.79, 20.6, 19.66, 19.99, 19.28, 19.81, 18.9, 17.2, 13.25, 11.68, 14.35, 16.12, 17.76, 17.23, 15.19, 14.16, 13.57, 12.71, 15.77, 15.94, 15.7, 18.13, 21.85, 32.72, 30.22, 29.53, 27.67, 28.43, 26.07, 24.77, 24.33, 24.95, 22.38, 21.26, 21.69, 20.77, 20.7, 19.57, 18.05, 16.66, 13.72, 12.65, 11.5, 10.02, 9.82, 8.32, 6.89, 6.27, 5.97, 5.66, 10.99, 12.76, 11.94, 15.01, 13.44, 19.33, 19.36, 18.09, 17.46, 20.39, 20.06, 18.96, 18.15, 16.97, 15.31, 13.19, 18.74, 18.11, 17.02, 23.66, 25.65, 24.73, 25.8, 25.24, 23.84, 22.56, 20.37, 18.15, 17.07, 15.88, 16.3, 15.05, 13.96, 21.77, 20.71, 19.14, 19.61, 19.18, 26.83, 29.44, 31.02, 28.72, 27.75, 28.12], "ad": [11872593.0, 15689835.0, 28178594.0, 18404232.0, -3411644.0, 3837168.0, 6987789.0, -10616233.0, -15565655.0, -22443345.0, -22960693.0, -20099463.0, -18270515.0, -6025538.0, 9522957.0, -435161.0, -8298666.0, -1165770.0, -9317016.0, -1799437.0, -10576471.0, -14305423.0, -28034827.0, -42835263.0, -49995723.0, -51067901.0, -44584418.0, -50720120.0, -48733038.0, -57167532.0, -64569499.0, -51381820.0, -56599990.0, -25120047.0, 182298515.0, 207359667.0, 119112339.0, 118016671.0, 92788094.0, 426811333.0, 441637198.0, 420967890.0, 423247187.0, 371739370.0, 319019307.0, 406512968.0, 518712982.0, 475219333.0, 445182967.0, 448298668.0, 456676725.0, 483576278.0, 492977274.0, 417024434.0, 395384328.0, 381775007.0, 388174513.0, 380760155.0, 380760141.0, 375595688.0, 354045058.0, 346535333.0, 342629610.0, 338652985.0, 340197786.0, 344490395.0, 337923862.0, 332782704.0, 339990122.0, 336624102.0, 763746156.0, 517559075.0, 392771609.0, 238294030.0, 186032210.0, 207393800.0, 290892723.0, 128592303.0, 87278368.0, 35613500.0, 66230627.0, 25013138.0, 17015375.0, -6074860.0, 1335465.0, -2818525.0, -10032102.0, 2764551.0, 945609.0, 33376496.0, 106941258.0, 83770604.0, 76728930.0, 72211390.0, 94626052.0, 72126713.0, 78286935.0, 59609772.0, 68853461.0, 101234384.0, 13823584.0, 36020837.0, 326522490.0, 149927112.0, 39865014.0, -105565974.0, 17194278.0, 173905478.0, -38155016.0, -144716449.0, -190525733.0, -232653211.0, -263224594.0, -245929604.0, -245929472.0, -261240604.0, -455439891.0, -493975275.0, -474163460.0, -470745821.0, -488896891.0, -505115405.0, -516494027.0, -507942053.0, -520758824.0, -496721574.0, -520658406.0, -706951022.0, -755016979.0, -766516373.0, -763217863.0, -774862632.0, -766993209.0, -778668039.0, -766254639.0, -776242244.0, -772359989.0, -765996064.0, -793383974.0, -766403577.0, -805110508.0, -802780836.0, -755977614.0, -735689427.0, -793161397.0, -805190354.0, -802090017.0, -841243066.0, -827001743.0, -827001743.0, -832898368.0, -827606455.0, -828831560.0, -820162864.0, -827386343.0, -825585866.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 16307229.5, 14759564.4, 12963766.7, 12385502.0, 14288119.7, 12680316.1, 12351184.2, 13588643.4, 13912480.9, 13966893.2, 14748296.0, 15194896.4, 15895383.7, 17106206.3, 15870938.3, 14740600.1, 13627287.4, 12469798.7, 10978423.0, 10834779.8, 10005750.5, 9909365.3, 13857519.9, 13628511.9, 14914514.2, 34940324.4, 53471618.3, 68966915.5, 73886696.9, 87988407.9, 128642884.4, 156772149.2, 154398595.1, 156165143.6, 163239471.0, 147769621.1, 138663025.5, 133677634.1, 141676075.3, 129918908.0, 89951559.0, 65453429.1, 67226505.0, 68606983.2, 68888763.6, 66174218.3, 58694429.0, 48779927.8, 39895785.2, 38328487.3, 37577952.2, 35400380.5, 37800061.2, 38468697.4, 29271196.2, 28015802.3, 27466188.8, 27071531.8, 23779229.0, 23636904.0, 29919698.1, 80673659.8, 143047803.7, 154941462.5, 171388234.4, 179493305.3, 180820796.1, 189496866.9, 204098864.0, 209714252.6, 210777217.5, 170518683.3, 107166728.8, 92204308.1, 77296942.8, 69289534.6, 68714889.0, 63490496.2, 49234178.8, 45260380.6, 40237093.9, 39585937.5, 36973571.9, 36334663.6, 35634495.6, 49028484.0, 49324920.5, 47529142.8, 47689952.0, 47315928.5, 49054522.7, 53553251.9, 56452980.7, 83742727.5, 112268582.4, 117914951.1, 140004753.0, 157409467.0, 186617171.0, 209480572.2, 230073573.0, 219221851.9, 217808515.9, 193535135.2, 171337989.5, 160586178.2, 141265865.1, 141160766.8, 114067304.4, 92728826.7, 73135100.4, 70379128.9, 67321908.3, 63858046.6, 58606945.5, 51858990.3, 51005306.5, 40609560.8, 57905929.9, 60132434.2, 55750174.9, 55465925.4, 56633274.1, 56958042.8, 55351110.3, 54436138.5, 51006242.7, 42583842.9, 22947870.9, 20309674.1, 24361586.2, 28933205.2, 33981840.3, 38027392.5, 42659660.6, 47512102.1, 49644032.4, 50662689.3, 53538896.4, 52314275.3, 46663665.1, 39995769.0, 33294207.7, 29448625.4, 24657758.5, 19182173.5, 17102996.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.731, 0.746, 0.973, 0.948, 0.993, 1.681, 2.019, 2.177, 2.244, 2.34, 2.516, 2.586, 2.515, 2.507, 2.524, 2.245, 2.022, 1.864, 1.876, 1.704, 1.18, 0.846, 0.856, 0.863, 0.837, 0.798, 0.702, 0.582, 0.469, 0.449, 0.44, 0.412, 0.437, 0.438, 0.336, 0.347, 0.367, 0.388, 0.347, 0.37, 0.57, 1.333, 1.73, 1.774, 1.908, 1.968, 2.032, 2.142, 2.287, 2.316, 2.272, 1.785, 1.116, 0.968, 0.834, 0.751, 0.744, 0.68, 0.533, 0.487, 0.43, 0.408, 0.386, 0.385, 0.376, 0.494, 0.495, 0.474, 0.475, 0.47, 0.49, 0.609, 0.844, 1.183, 1.496, 1.497, 1.628, 1.759, 1.974, 2.081, 2.161, 2.105, 2.099, 1.851, 1.61, 1.471, 1.282, 1.224, 0.982, 0.796, 0.623, 0.615, 0.591, 0.562, 0.514, 0.471, 0.461, 0.359, 0.484, 0.498, 0.466, 0.482, 0.497, 0.544, 0.582, 0.612, 0.629, 0.569, 0.353, 0.352, 0.477, 0.561, 0.645, 0.718, 0.817, 0.927, 0.982, 1.135, 1.195, 1.182, 1.104, 0.965, 0.806, 0.71, 0.603, 0.475, 0.436], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.95, 83.94, 24.39, 28.42, 1.51, -8.01, -54.1, 16.14, 45.19, 48.22, 20.94, -16.9, 67.16, 82.94, 367.36, 461.07, 352.42, 226.32, 174.85, 159.0, 210.17, 207.74, 169.39, 153.4, 106.41, 72.31, 69.15, 78.03, 81.16, 50.2, 30.52, 26.77, -9.53, 6.41, 37.68, -2.05, -61.48, -101.08, -64.46, -83.97, -82.88, -71.3, -37.65, 6.25, -59.25, -44.06, -59.34, -68.31, -70.54, -25.23, 92.74, 366.18, 354.3, 199.04, 137.21, 82.87, 71.88, 90.62, 100.17, 85.81, 77.4, 61.09, 31.13, 4.99, -21.0, -73.11, -175.63, -139.35, -143.33, -102.4, -103.22, -33.84, -30.42, -32.26, -37.68, 4.21, -4.57, -1.15, 11.94, 28.55, 72.82, 134.36, 156.42, 253.49, 269.57, 208.11, 196.11, 168.98, 188.14, 186.19, 148.3, 123.96, 110.59, 76.88, 71.62, 80.15, 56.4, 72.66, 29.0, 22.24, 31.62, 22.72, -26.25, -49.44, -33.87, -45.5, -14.83, 31.25, 112.22, -44.69, -71.44, -21.84, -188.68, -235.0, -165.37, -152.35, -169.11, -123.76, -77.67, -45.44, 1.34, 46.85, 78.37, 63.24, 69.92, 58.15, -49.4, -18.21, 16.73, 6.31, -7.3, -130.0, -143.73, -163.49, -95.68, -60.32, -70.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8198, 15.0, 10.084, 22.9545, 7.4946, 9.0909, 6.0041, 2.045, 3.5491, 9.6847, 8.4071, 3.0107, 9.9788, 1.1881, -2.6316, -5.104, -6.2977, -2.0333, 4.3825, 22.1591, 51.9531, 66.7335, 59.2742, 67.1458, 72.6531, 140.5011, 130.1158, 128.9628, 138.2239, 115.1395, 103.666, 104.5283, 119.4657, 75.814, 31.1978, 22.4382, 30.4918, 20.2747, 19.3304, -9.2779, -15.2221, -20.6664, -25.1929, -10.0075, -3.4181, -12.4028, -17.6954, -12.7687, 0.0, -5.7884, -5.0296, -1.1423, -6.6465, -9.9222, -3.1187, 9.9671, 42.9515, 38.4937, 29.2632, 25.2677, 22.449, 20.0411, 26.2948, 29.661, 28.5566, 29.6219, 34.4121, 23.5421, 17.5493, 6.7729, -20.6472, -38.0665, -28.6645, -24.6154, -18.1579, -17.7226, -15.2997, -16.5033, -17.609, -18.6386, -12.6806, -9.2657, -5.8304, -2.2388, 5.6311, 38.7805, 33.3333, 39.6571, 58.8424, 55.2549, 39.851, 54.9902, 66.8627, 89.8406, 75.0311, 88.0217, 81.1803, 84.9373, 67.5741, 64.3702, 65.744, 48.7463, 27.2813, 15.5527, 20.335, 15.9551, 6.327, -10.1376, -10.2959, -8.545, -8.5181, -4.3023, 2.843, 2.1774, -8.9639, -4.6741, -3.2258, -5.7516, -11.9701, -13.7423, -10.0872, -12.5, -7.5198, -8.7121, -9.0561, -4.7388, -5.649, -3.0743, 6.6496, 7.3548, -1.6049, 0.0, 6.6572, 6.4011, 6.7867, 12.782, -6.1993, -9.3222, -12.9544, -13.2803, -12.7722, -16.6667], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 56.0, 56.0, 56.0, 32.0, 32.0, 88.0, 88.0, 96.0, 100.0, 100.0, 96.0, 92.0, 36.0, 52.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, -36.0, -36.0, -36.0, -32.0, -16.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 16.0, 16.0, 16.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -32.0, -32.0, -32.0, -32.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 60.0, 60.0, 60.0, 56.0, 48.0, 48.0, 40.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, 8.0, 8.0, -96.0, -96.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -96.0, -100.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2292, 1.783, 1.436, 6.6734, 12.3757, 14.6824, 12.8602, 13.8313, 15.18, 28.4504, 30.0696, 29.0243, 31.6757, 24.8387, 21.0416, 24.1709, 26.3903, 25.1115, 19.5715, 18.732, 17.9028, 14.1558, 14.0227, 13.9652, 11.1624, 6.4554, 4.9132, 5.6639, 4.0381, 2.231, 0.9704, 1.6558, 2.0515, -1.6705, -1.7006, -2.6961, -4.0154, -4.3503, -3.0531, -1.4953, 11.9919, 13.6813, 9.8162, 7.708, 6.6393, 7.9275, 12.6182, 11.1188, 12.1603, 12.0737, 12.6018, 7.4457, 6.1123, 2.9286, 0.7499, -8.8923, -6.9731, -7.5056, -5.8372, -5.2338, -0.8853, -3.8914, -4.3596, -5.3535, -1.9103, -4.2775, -2.7423, -3.4278, -1.5553, 0.73, 2.1565, 5.4833, 17.2565, 18.1616, 18.9736, 22.7275, 28.2519, 37.752, 38.0688, 40.5015, 39.8145, 40.2876, 34.9928, 36.3163, 38.2845, 32.6373, 33.3423, 24.3097, 25.7378, 24.8828, 21.4849, 15.2827, 13.0501, 14.6681, 11.9456, 13.9645, 13.1024, 12.8897, 4.7826, 2.4864, 4.4362, -5.8874, -8.4546, -9.2566, -8.0064, -14.2941, -11.2948, -9.4787, -10.4904, -3.0754, -2.5204, 1.4146, 3.3096, 3.6246, 0.7596, -6.1554, -2.2154, -2.0354, 0.4746, -1.1804, -10.2711, -10.3753, -14.1819, -8.6372, -8.3516, -8.3904], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.396947, 121.724323, 67.615198, 45.548375, 33.647028, 26.160369, 21.008981, 17.25594, 14.404831, 12.178261, 10.387774, 8.958566, 7.785903, 6.815571, 5.987109, 5.271672, 4.671696, 4.158881, 3.783316, 3.567614, 3.473332, 3.423565, 3.403255, 3.402211, 3.538237, 3.745874, 3.956411, 4.160388, 4.267869, 4.264139, 4.208809, 4.1341, 4.032619, 3.872289, 3.674882, 3.46058, 3.224623, 2.989351, 2.769793, 2.555439, 2.329524, 2.101949, 1.892203, 1.69835, 1.517434, 1.348735, 1.203245, 1.083399, 0.970971, 0.869662, 0.776527, 0.686316, 0.599971, 0.527056, 0.473729, 0.497147, 0.574178, 0.661054, 0.736671, 0.793496, 0.838565, 0.892566, 0.938131, 0.97685, 1.005941, 1.02708, 1.019991, 0.990003, 0.933638, 0.852512, 0.718553, 0.565357, 0.406443, 0.259214, 0.130855, 0.040259, -0.030762, -0.08578, -0.130995, -0.151866, -0.164578, -0.165697, -0.161939, -0.147108, -0.116668, -0.070551, -0.004053, 0.119024, 0.276541, 0.450424, 0.640879, 0.851796, 1.100504, 1.355864, 1.605759, 1.828968, 2.017045, 2.146713, 2.232689, 2.290385, 2.303673, 2.290234, 2.230166, 2.150661, 2.062303, 1.963708, 1.845954, 1.717036, 1.594509, 1.47545, 1.373063, 1.285468, 1.21318, 1.133191, 1.047301, 0.969466, 0.874155, 0.76622, 0.652759, 0.544566, 0.428662, 0.321331, 0.22957, 0.148785, 0.097046, 0.066895, 0.061933, 0.077037, 0.104185, 0.128736, 0.130822, 0.125626, 0.114374, 0.105273, 0.092379, 0.053586, -0.001579, -0.074218, -0.14025, -0.197549, -0.246302], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6794, 105.6884, 98.0737, 87.5687, 76.7843, 66.6595, 57.5294, 49.4747, 42.4608, 36.4043, 31.201, 26.7525, 22.9592, 19.7304, 16.9818, 14.6398, 12.6461, 10.9487, 9.5156, 8.326, 7.3555, 6.5691, 5.9359, 5.4292, 5.051, 4.79, 4.6233, 4.5307, 4.4781, 4.4353, 4.39, 4.3388, 4.2776, 4.1965, 4.0922, 3.9659, 3.8176, 3.652, 3.4755, 3.2915, 3.0991, 2.8997, 2.6982, 2.4982, 2.3021, 2.1114, 1.9298, 1.7605, 1.6026, 1.456, 1.3201, 1.1933, 1.0747, 0.9652, 0.8669, 0.7929, 0.7492, 0.7315, 0.7326, 0.7448, 0.7635, 0.7893, 0.8191, 0.8506, 0.8817, 0.9108, 0.9326, 0.9441, 0.942, 0.9241, 0.883, 0.8195, 0.7369, 0.6413, 0.5392, 0.4394, 0.3454, 0.2592, 0.1811, 0.1145, 0.0587, 0.0138, -0.0213, -0.0465, -0.0605, -0.0625, -0.0508, -0.0169, 0.0418, 0.1235, 0.227, 0.352, 0.5017, 0.6725, 0.8592, 1.0531, 1.2459, 1.4261, 1.5874, 1.728, 1.8431, 1.9325, 1.9921, 2.0238, 2.0315, 2.0179, 1.9835, 1.9302, 1.8631, 1.7856, 1.7031, 1.6195, 1.5383, 1.4573, 1.3753, 1.2941, 1.2101, 1.1213, 1.0276, 0.931, 0.8305, 0.7287, 0.6289, 0.5329, 0.4457, 0.3699, 0.3083, 0.2621, 0.2305, 0.2101, 0.1943, 0.1805, 0.1673, 0.1549, 0.1424, 0.1246, 0.0994, 0.0647, 0.0237, -0.0206, -0.0657], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5504, 28.0812, 50.193, 67.4546, 82.6175, 98.0284, 133.471, 164.8903, 191.1457, 213.2603, 221.5614, 215.4177, 205.7204, 198.4039, 183.5097, 157.2933, 130.0621, 102.6732, 76.5914, 55.9081, 34.56, 18.2146, 4.0223, -9.264, -16.3116, -19.4084, -21.3492, -23.1415, -22.6712, -18.0205, -16.0689, -14.4838, -11.9977, -9.8741, -8.8994, -7.2341, -2.5776, 13.4916, 27.3993, 34.9457, 39.0756, 42.5069, 44.6038, 49.1534, 52.9305, 55.5415, 56.1615, 56.1526, 48.0534, 39.6401, 30.5476, 17.4715, -0.3211, -13.8921, -25.659, -32.9168, -37.9467, -39.046, -39.6976, -38.4131, -36.8283, -31.3962, -25.863, -15.44, -7.6638, 0.9026, 13.9552, 24.1051, 32.6478, 48.5763, 61.677, 70.1915, 78.899, 91.1241, 108.284, 120.531, 132.3933, 139.3155, 144.4877, 141.4892, 133.7316, 127.0654, 115.7868, 100.6209, 81.6237, 65.08, 50.609, 36.5283, 21.4797, 9.4371, 1.9917, -4.2339, -7.4554, -6.7503, -5.6018, -6.0728, -6.3817, -5.555, -6.8801, -8.8709, -11.2673, -13.0986, -16.433, -18.4485, -19.8671, -21.4019, -18.8777, -16.3956, -13.4011, -6.3198, 0.5325, 4.1019, 4.9487, 8.9365, 10.9228, 12.3324, 13.8701, 7.6722, 1.1688, -7.0116, -13.0704, -17.8594, -21.9254], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.92, 28.87, 21.05, 48.33, 15.84, 19.13, 11.84, 3.97, 6.94, 19.63, 17.76, 6.6, 19.18, 2.75, -7.07, -12.8, -15.21, -4.6, 10.68, 38.87, 63.64, 72.55, 59.04, 63.74, 65.68, 80.41, 80.43, 77.26, 78.68, 55.15, 45.57, 47.68, 51.23, 43.78, 22.12, 17.86, 23.72, 15.82, 15.7, -13.85, -23.69, -29.26, -40.51, -16.32, -5.81, -25.82, -44.46, -29.89, 0.0, -12.78, -11.06, -2.61, -15.87, -26.7, -8.05, 26.38, 61.51, 60.13, 39.6, 31.72, 27.11, 25.76, 31.96, 34.57, 34.16, 35.34, 40.64, 24.6, 19.63, 7.73, -42.68, -62.07, -45.6, -40.0, -27.94, -27.94, -25.73, -26.51, -29.07, -30.18, -18.94, -13.55, -8.27, -3.17, 7.69, 53.54, 51.41, 55.89, 66.55, 65.8, 60.8, 76.57, 80.24, 86.9, 85.42, 95.87, 91.55, 95.3, 72.87, 72.8, 73.72, 55.52, 45.66, 22.36, 27.49, 23.88, 11.13, -22.46, -22.72, -18.69, -18.48, -8.58, 5.91, 4.71, -18.28, -9.94, -6.87, -10.73, -24.73, -29.62, -21.03, -23.8, -13.16, -16.38, -16.78, -8.57, -10.51, -5.57, 12.56, 13.94, -3.18, 0.0, 11.38, 10.84, 11.69, 22.19, -9.89, -16.07, -20.79, -24.07, -22.97, -34.27], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7554, 2.0379, 2.4015, 2.4449, 2.5633, 2.4341, 1.893, 1.5852, 1.8388, 0.5661, 1.0963, 0.9334, 0.3013, -0.3591, 0.9018, 0.9164, 0.9413, 1.0813, 1.1575, 2.2454, 1.7812, 5.1182, 9.3626, 13.5805, 10.4434, 8.1096, 9.8442, 19.1373, 19.7828, 16.6824, 16.2944, 14.5777, 6.4347, 5.3284, 6.8118, 9.4301, 5.8962, 1.2063, 3.4173, 0.1083, 1.6332, 6.2175, 1.9062, 1.0317, -2.4182, 1.122, 0.2011, 0.0709, 1.1702, 3.659, 2.946, 1.7646, 1.1068, 0.5176, 0.2979, 1.0286, 0.9641, 4.3762, 14.2229, 17.3762, 11.4836, 9.8431, 4.9252, 2.8905, 6.5851, 8.218, 6.296, 6.3474, 5.5927, 4.667, -0.2088, 0.5817, -4.2175, -7.3106, -4.9224, -6.0955, -1.5418, -2.2724, 3.5037, 3.1426, 1.819, 1.3943, 5.7464, 3.5563, 3.0609, 3.1561, 3.2757, 4.1897, 7.927, 7.6515, 14.6814, 17.5792, 16.8174, 19.803, 17.4684, 24.6841, 34.552, 24.0731, 18.5341, 17.1864, 10.2597, 10.9798, 11.8541, 8.3892, 13.7622, 6.2819, 3.5273, 5.7234, 3.9486, 1.2131, 0.2398, 2.5198, 2.7313, 4.684, 9.2863, 16.7944, 5.5523, 2.7162, 3.6282, 1.1385, -4.9956, -3.1534, -2.5315, -3.6841, -2.1435, 0.2913, 6.1354, 7.216, 8.3852, 9.7159, 7.1279, 8.0239, 8.3491, 0.2992, 0.0707, 5.1749, 1.7071, -1.4511, -5.3808, -6.5684, -4.4368, -1.9299, -0.0585, -0.484], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6849, 0.1611, 0.743, 1.7466, 0.9048, 0.6883, 0.0163, -0.2043, 0.3112, -0.6124, -0.5186, -0.7688, -0.3971, -0.8828, -1.1059, 0.349, 0.1121, -0.1408, -0.5011, -0.9407, 0.1227, 0.0117, 3.1649, 5.4188, 6.0352, 5.7964, 5.2178, 3.2504, 12.9741, 12.9289, 11.0569, 3.3171, 2.2447, -0.3455, 0.9633, 3.0578, 0.1649, -1.4117, -3.5935, -7.7012, -2.6709, 0.4491, -0.4012, -4.2486, -4.6812, -2.1172, -1.9288, -1.7484, -1.3147, -2.0207, 0.4612, -2.3177, -1.5112, -2.1448, -1.6101, -2.3437, -1.432, -0.3716, -0.42, 9.3892, 5.804, 3.0098, 0.9317, 0.9381, -1.6681, 3.5145, 2.8349, 2.0877, -1.4181, -2.4325, -2.3386, -4.1217, -6.4805, -15.3864, -10.5576, -10.1334, -5.9791, -7.6414, -2.3978, -0.4959, -0.8434, -1.978, -1.575, 0.0953, -1.3763, 0.3163, -0.8065, 0.6399, 3.046, 2.5742, 1.636, 11.7221, 9.8953, 11.1947, 7.7952, 10.485, 16.5283, 14.4731, 13.5341, 11.9864, 5.2597, 1.1798, 5.2541, 0.5892, 4.8622, -2.3181, -4.0727, -1.2766, 0.3486, -2.8869, -2.7602, -2.3802, -1.1687, -1.216, 0.1863, 3.5557, -2.905, -2.9838, -2.0718, -9.9615, -12.6956, -6.7534, -8.7315, -8.3841, -7.5435, -4.8087, -3.3646, -3.884, 2.3852, 2.9159, 0.3279, 0.3239, 1.0491, -7.6008, -3.9293, -2.5251, -4.1929, -1.4511, -9.1687, -11.7161, -14.635, -9.1172, -3.2637, -4.309], "thermo_temp": [null, 1.2657, 0.9166, 1.9204, 2.5314, 1.3967, 0.6983, 1.3967, 1.2657, 1.8331, 1.0911, 0.8293, 1.4403, 2.0513, 1.6585, 0.6983, 1.6585, 1.7458, 1.8768, 1.7895, 1.5276, 1.1784, 1.6149, 1.7022, 0.8293, 0.611, 2.0077, 0.5674, 0.8293, 1.2221, 1.6585, 3.1861, 1.6585, 5.2811, 6.1977, 8.1617, 4.4082, 2.3132, 4.6264, 15.887, 6.8087, 3.7535, 5.2375, 11.2606, 4.19, 5.6739, 5.8485, 6.3723, 5.7313, 2.618, 7.0108, 8.5195, 4.3041, 6.5227, 2.3074, 5.2803, 2.263, 3.9935, 2.1299, 1.8193, 2.4849, 5.6797, 2.7067, 4.0823, 2.618, 2.6623, 1.908, 3.3723, 2.3961, 4.7478, 14.6429, 7.987, 5.6797, 6.8333, 3.9935, 1.9524, 8.2533, 4.7035, 3.461, 4.2597, 7.0108, 7.0996, 2.1299, 4.7035, 3.5942, 12.6461, 5.7684, 4.0379, 4.6147, 5.3691, 6.1678, 3.6385, 2.6623, 3.3723, 7.3214, 3.461, 4.4372, 2.8398, 4.0823, 3.5498, 5.0584, 5.0773, 13.0455, 5.8572, 6.9221, 10.4719, 9.6732, 14.1992, 18.0237, 9.6, 5.0, 5.2, 6.0, 9.8, 6.6, 7.8, 11.2, 8.6, 7.6, 7.0, 3.6, 4.4, 3.0, 5.2, 3.9, 5.9, 9.1, 13.9501, 8.4573, 5.7, 6.0, 12.2, 7.7, 3.6, 6.2, 6.0, 5.4, 5.1, 9.5, 11.1, 6.0, 7.0, 6.8, 7.7, 7.3, 10.1, 4.9, 7.7, 5.9, 2.1, 9.2457, 5.1477, 10.1982, 7.3816, 3.2052, 3.825], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3225, 1.2804, 1.1984, 1.2424, 1.3895, 1.4384, 1.3038, 1.3683, 1.4369, 1.5169, 1.5665, 1.5594, 1.4901, 1.5128, 1.5473, 1.4167, 1.2702, 1.4043, 1.2521, 1.1753, 1.1838, 1.2701, 1.6185, 1.6257, 2.2903, 3.0008, 3.9391, 4.0244, 3.7133, 3.8793, 6.0625, 6.1982, 5.7537, 5.6598, 6.6782, 6.2258, 6.1254, 6.0751, 6.1291, 6.0568, 5.4316, 5.7187, 6.2279, 5.8781, 5.9953, 5.3248, 5.3167, 4.7615, 4.6219, 4.1688, 3.7416, 3.5131, 3.907, 3.6888, 3.7603, 3.5526, 3.3908, 3.1212, 3.1668, 3.0267, 3.3396, 5.3948, 5.8661, 5.8322, 6.0142, 5.6468, 4.9751, 5.5711, 5.4134, 5.0584, 4.9132, 5.2946, 5.6228, 4.9877, 4.936, 4.6921, 6.1382, 6.071, 5.7013, 5.5038, 5.4793, 5.6045, 5.247, 4.7771, 4.5217, 5.0307, 4.7453, 4.6893, 4.353, 4.3038, 4.1667, 4.3288, 4.4649, 6.025, 5.9945, 6.1632, 6.9466, 7.4423, 8.6708, 10.3714, 10.2311, 9.28, 8.5382, 8.0767, 8.39, 8.0646, 8.0165, 8.5953, 8.5961, 8.415, 8.1577, 7.3291, 6.7965, 6.1062, 5.9415, 5.5703, 5.6302, 6.2611, 7.6591, 7.8042, 7.4216, 7.1632, 8.079, 8.0101, 7.2082, 7.0249, 6.8386, 6.577, 6.3085, 6.8887, 7.6544, 7.3536, 7.2893, 7.2004, 7.2912, 7.2928, 7.8032, 7.2753, 7.3526, 7.0885, 6.1815, 6.7386, 6.4493, 7.131, 7.1765, 6.4545, 5.9764], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.157, 1.1239, 1.064, 1.1097, 1.0711, 1.0654, 1.069, 0.9979, 1.0291, 1.0879, 1.089, 1.0471, 1.0396, 1.074, 1.0187, 0.9362, 0.9453, 0.9322, 1.0214, 1.0439, 1.182, 1.2838, 1.3087, 1.3363, 1.3166, 1.2588, 1.4392, 1.4279, 1.4092, 1.2778, 1.2662, 1.2411, 1.2439, 1.2674, 1.185, 1.1324, 1.0841, 1.0147, 1.0619, 1.0881, 0.9246, 0.8447, 0.8212, 0.9219, 0.9304, 0.9525, 0.9137, 0.8535, 0.9392, 0.9174, 0.9635, 1.0481, 0.9494, 0.8648, 0.908, 1.0414, 1.0867, 1.2517, 1.1972, 1.1505, 1.1184, 1.1414, 1.0724, 1.1929, 1.1785, 1.1806, 1.127, 1.1176, 1.104, 1.0585, 1.0006, 0.7174, 0.7938, 0.8065, 0.8769, 0.8503, 0.9383, 0.8856, 0.8808, 0.8659, 0.9193, 0.9579, 0.9444, 1.0025, 1.0296, 1.2272, 1.2233, 1.2397, 1.1849, 1.3861, 1.3079, 1.277, 1.249, 1.2986, 1.3456, 1.3187, 1.3405, 1.3225, 1.279, 1.2251, 1.2428, 1.2015, 1.2147, 1.0571, 1.0446, 1.0585, 1.0831, 0.998, 0.8996, 0.8879, 0.8843, 0.8852, 0.9669, 1.0327, 0.909, 0.9446, 0.9198, 0.8957, 0.8709, 0.8845, 0.8414, 0.8616, 0.87, 0.893, 0.8978, 0.8999, 0.9428, 0.9189, 0.9711, 0.985, 0.9872, 1.003, 1.0693, 1.0288, 1.0388, 1.0683, 1.026, 0.9625, 0.9067, 0.9499, 0.933, 0.9002], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7699, 0.781, 0.7804, 0.7785, 0.8822, 0.8802, 0.8577, 0.9873, 0.9376, 0.9017, 0.9004, 0.9379, 0.9042, 0.9798, 1.0117, 1.0228, 1.041, 0.9852, 0.9764, 0.7916, 0.633, 0.5025, 0.6025, 0.6323, 0.5832, 0.4703, 0.4788, 0.5185, 0.5232, 0.5931, 0.6991, 0.7257, 0.7055, 0.7186, 0.8201, 0.933, 0.8861, 0.9114, 0.9263, 0.9976, 1.0952, 1.1002, 1.1793, 1.1339, 1.0401, 1.044, 1.0746, 1.0906, 1.0386, 0.9812, 1.0341, 0.9936, 1.0353, 1.1537, 1.0532, 0.9337, 0.6602, 0.6607, 0.7392, 0.769, 0.8534, 0.9087, 0.8465, 0.7984, 0.8099, 0.7978, 0.8086, 0.8375, 0.8992, 0.9421, 1.1598, 1.2244, 1.1463, 1.1688, 1.0502, 1.0417, 1.027, 1.0619, 1.0626, 1.078, 1.0085, 1.023, 0.9543, 0.953, 0.8866, 0.8365, 0.7775, 0.732, 0.6872, 0.602, 0.6728, 0.6071, 0.6207, 0.5461, 0.5159, 0.5907, 0.6186, 0.6218, 0.6734, 0.6867, 0.709, 0.7435, 0.7475, 0.8525, 0.8814, 0.9131, 0.9242, 1.041, 1.1971, 1.0934, 1.0567, 1.0364, 0.9274, 0.8583, 0.9999, 1.003, 1.08, 1.0218, 1.0717, 1.0937, 1.0744, 1.0556, 1.0311, 1.0362, 0.9837, 0.9908, 1.0223, 1.0875, 0.9868, 0.9372, 0.9459, 0.9869, 0.9069, 0.871, 0.9045, 0.9017, 0.9144, 0.9614, 1.0113, 1.0082, 1.0121, 1.0494], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3823332.12, 9843111.78, 11545293.28, 9647604.64, 7687145.33, 9109195.4, 5622464.02, 7758439.61, 5774481.64, 4042802.96, 3113337.49, 1623707.54, 1525687.77, 1160658.89, 2721578.79, 1945965.22, 1997530.83, 730492.88, 90265.2, 12398269.81, 10008904.11, 32328946.26, 199715716.24, 234300726.79, 158391553.5, 144452468.41, 153459102.96, 925972136.42, 865794346.56, 738415025.11, 646570429.91, 456048200.61, 364601343.8, 363000071.38, 357315067.37, 292498422.13, 228819710.72, 195919314.42, 171287249.02, 132378631.67, 122594400.84, 128385495.99, 104532797.83, 78512348.62, 66882526.12, 72298887.93, 61387682.26, 51684301.86, 43875829.15, 55887557.96, 58648774.74, 45300915.95, 40397556.84, 33504046.22, 27274319.87, 23274789.02, 23209922.05, 38615584.36, 1020619969.36, 988933125.84, 742004605.25, 570732378.8, 471309909.71, 409193172.76, 411507645.03, 307453280.67, 269748289.6, 229116821.13, 206069356.19, 138559545.95, 116940225.76, 89410128.79, 72910692.62, 31044940.75, 42095995.81, 36832951.62, 41371784.62, 41217660.01, 121852047.1, 93646654.06, 80045377.28, 66433960.85, 135715210.44, 107899707.2, 97041169.02, 80742623.51, 75946406.39, 80886150.21, 100856646.19, 111414581.51, 556276621.13, 496251100.39, 438314940.33, 504340526.16, 581676641.29, 903878275.74, 772064428.52, 738493488.19, 625632203.78, 538297156.02, 426595288.15, 391076726.02, 375345791.75, 286051960.94, 313300456.35, 224841576.68, 214828807.09, 195246495.45, 162262398.95, 128608344.82, 109860608.93, 109822954.08, 90773615.47, 103294233.81, 100714336.59, 135795641.82, 55902214.43, 46317492.55, 53130405.9, 9020203.03, 4222263.46, 2926302.32, 8005616.55, -2460975.15, 3281403.05, 8812901.25, 2167054.64, 59170799.36, 51754601.37, 86229224.35, 83653507.98, 69917595.57, 25540417.14, -13685463.83, -2281831.49, -5373983.85, 3759734.54, 3222629.61, -5026077.43, -4646465.59, -13161898.49, 1057947.19, 1879593.66, 1655828.87], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0677, 0.8587, 0.2488, 0.096, -0.359, -0.2531, -0.7278, 0.9362, 0.6067, 0.8696, 0.0644, -0.5456, 1.053, 0.4714, 4.6395, 8.7248, 9.278, 7.1546, 7.9042, 8.9255, 18.5996, 18.7523, 17.06, 18.7861, 11.4177, 7.3696, 10.3756, 12.4575, 11.0794, 5.5867, 4.9341, 4.8775, 1.83, 2.4459, 2.3839, -0.3606, -4.5071, -5.1033, -3.2985, -3.9355, -4.5521, -4.4174, -2.3565, -0.5736, -2.6246, -1.7587, -2.12, -3.0029, -2.0622, -0.3749, 1.4421, 12.0648, 10.9988, 6.4784, 3.7472, 2.2541, 3.2137, 6.9188, 4.6691, 4.9708, 4.4605, 4.6436, -0.0721, -0.7466, -3.5509, -5.4889, -12.9412, -10.3998, -10.0847, -7.7885, -6.4983, -1.2358, -2.0101, -1.7793, -2.3051, 1.4798, -0.5946, 0.8719, 0.4681, 2.4094, 4.8011, 6.5072, 9.3681, 17.7137, 16.4269, 16.0586, 16.8751, 21.1282, 25.9936, 21.6232, 21.2154, 19.2867, 18.5704, 12.5794, 13.5074, 15.3448, 9.8637, 11.1097, 3.1598, 5.5514, 5.2998, 3.2549, -1.9559, -5.4686, -2.4157, -4.1751, -0.5754, -1.4204, 0.0121, -5.4752, -5.9477, -2.3302, -9.4327, -9.7002, -9.6827, -7.4402, -12.7702, -8.8302, -6.5252, -7.3027, -0.1252, 0.0198, 3.5648, 4.5748, 4.2748, 0.7423, -6.6027, -3.2052, -0.7675, 1.56, -0.4775, -9.342, -8.6151, -10.757, -4.7745, -4.1957, -4.2196], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -18941165.4167, -17824136.5148, -14836402.6608, -11683445.9916, -5435339.6492, 2562073.867, 2432335.2142, -343885.4343, 821208.1157, -1370396.26, 249576.7765, -1903088.4156, -3797200.8518, -8595311.825, -14486012.8047, -17857262.9505, -17954170.901, -14298691.2661, -13455655.53, -11255282.5622, -12015625.029, -13589515.9435, -8801890.2364, -7703471.215, 3462543.0859, 73712496.565, 103723980.69, 78493258.0928, 60687226.6193, 39858645.7116, 133994470.8627, 165040586.2612, 156160982.3552, 139057195.0595, 103029777.0158, 62150378.9509, 67615846.5577, 99404828.9825, 89533721.8006, 67799086.8162, 53735451.2229, 45762849.9971, 46900021.0696, 46092814.9509, 17405525.7373, -2797992.2082, -15138943.2944, -16775040.1559, -18278462.8407, -17231825.5318, -16880360.9283, -22059020.5881, -24561655.4848, -24595312.8257, -23638434.0927, -20606507.4732, -16127025.0267, -14917767.6022, -14702733.8003, -10984883.9192, -9536325.7417, 127825676.6262, 94066454.0935, 31999264.2403, -45452839.7035, -89634475.9518, -92763323.4445, -59042437.9243, -91521078.582, -109633040.1744, -123514660.6541, -108223086.7748, -105243635.885, -97001909.2847, -92158831.3226, -79441665.9711, -68338943.7752, -59879518.8175, -46903589.9343, -37910047.0198, -20465583.8712, 11938264.8054, 16736607.114, 14937522.9571, 11406178.3362, 16056549.9895, 9340407.5095, 7703837.5416, 391249.0221, 305341.3157, 10545459.8153, -14036606.1225, -15754088.4499, 77407839.1388, 52293021.8876, 2245109.1725, -64706634.0438, -47153482.0421, 14176687.6104, -29496280.8204, -78586925.5868, -106100877.6469, -121115248.3591, -125974272.0986, -111006896.528, -94792301.1651, -84413299.4613, -134284090.2158, -154739391.5041, -142736492.4093, -123762740.2541, -110524932.9531, -100222181.5443, -90516782.6269, -75596511.0935, -66698416.9823, -49346579.286, -45378312.4684, -98904552.7386, -127104041.4532, -130744181.3161, -119297968.8945, -107475311.2583, -90364379.418, -78864227.8186, -63040426.7303, -54013980.0734, -44175718.0973, -34110114.7064, -35605783.3878, -24396086.7329, -29908317.2944, -28703123.6574, -10708780.7172, 4081399.1931, -8525644.7688, -16735408.6691, -17586076.8257, -28793131.5984, -26228948.4007, -22795514.5107, -21194807.282, -16929381.1414, -14035205.655, -8817075.6347, -8179213.2516, -6601825.6082], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.86, 83.34, 74.21, 80.95, 73.83, 74.23, 74.64, 67.5, 73.33, 70.12, 69.07, 67.84, 67.97, 64.3, 62.01, 55.37, 59.42, 65.29, 71.39, 73.91, 88.9, 94.37, 70.77, 74.38, 79.48, 87.56, 90.45, 90.63, 90.86, 84.78, 82.25, 83.0, 84.04, 85.14, 82.48, 80.16, 86.94, 84.39, 83.62, 79.41, 69.78, 67.22, 64.82, 75.65, 79.39, 75.48, 71.36, 66.36, 73.88, 74.47, 72.83, 76.89, 72.83, 60.52, 66.97, 76.97, 92.56, 96.05, 86.68, 78.88, 75.1, 74.75, 75.39, 77.68, 75.03, 76.38, 72.49, 71.17, 70.39, 68.92, 59.91, 32.55, 40.46, 48.26, 55.34, 51.99, 52.49, 37.84, 41.53, 30.53, 55.52, 59.39, 59.4, 64.15, 67.39, 72.33, 77.84, 81.35, 87.03, 92.23, 93.01, 95.71, 96.95, 98.21, 98.39, 86.38, 84.55, 84.82, 82.9, 83.31, 83.27, 81.01, 80.95, 77.06, 73.48, 71.15, 66.75, 58.2, 46.79, 64.04, 70.13, 69.92, 77.28, 80.64, 73.32, 76.42, 70.55, 72.04, 74.78, 73.02, 74.37, 75.15, 76.97, 76.43, 76.64, 76.92, 75.9, 67.63, 68.59, 74.79, 63.86, 63.46, 66.37, 68.19, 67.47, 68.6, 67.52, 65.37, 61.47, 58.28, 52.67, 40.99], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.6902, -40.0289, 49.5412, 99.0255, -73.9815, 9.4257, 39.2903, -45.5319, 122.8356, 80.4867, 66.0963, -48.7218, 5.8878, -71.3854, -59.1047, -25.8878, -58.1642, 113.1027, 83.8629, 73.6294, 2263.1965, 1575.718, 761.3321, 211.8192, 1974.838, 19317.7091, 3971.3649, 203.8889, 352.794, 938.8285, 574.7579, 90.2402, 579.0018, 338.517, -85.0562, -91.0852, -72.7717, -23.0743, -67.6952, -74.7731, -91.1539, -19.8244, -61.816, -51.8666, -70.9346, -90.4492, -80.0813, -50.2624, 76.4112, -21.8143, -70.4911, -63.9586, -81.0219, -84.5009, -45.649, 233.5924, 3958.892, 1307.2211, 1033.0296, 1828.4224, 320.9234, -57.2209, 75.3248, 1142.1576, 438.0209, 413.5252, 1297.64, 261.674, 72.6129, -60.4908, -97.3584, -96.5879, -74.8728, -88.8825, -67.7735, 10.4135, 25.9963, -79.8161, -74.8705, -74.0413, 16.2086, -54.8418, 6.9777, -24.999, 89.8632, 110.8581, 280.0069, 212.8896, 858.2469, 845.7556, 69.2179, 655.4931, 1034.4721, 1360.6049, 72.5122, 861.8112, 123.0905, 123.1046, 79.7425, 70.1142, -41.559, -12.0973, -31.6136, -86.1476, -79.5378, -75.8334, -85.1278, -94.56, -94.8555, -87.3959, -48.6511, -3.9356, 98.2634, 154.2335, -33.8479, -70.5499, -86.48, -32.3953, -60.8441, -72.9723, -31.8108, -32.85, -20.1618, -40.7723, 28.2446, 23.5155, -23.3676, -63.2353, -11.324, 290.867, 156.0664, 14.0818, 26.2063, 196.0306, 25.7157, -100.0, -43.746, -36.1271, -51.266, -74.199, -80.6794, -84.8798], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.37, 31.41, 31.04, 28.29, 26.82, 26.5, 29.25, 29.33, 29.13, 26.7, 26.98, 29.08, 29.19, 42.25, 50.18, 50.55, 51.68, 51.67, 49.25, 66.33, 65.34, 65.15, 64.67, 69.93, 72.16, 71.81, 71.61, 71.62, 75.11, 74.58, 74.09, 75.05, 74.72, 68.91, 63.86, 64.98, 64.32, 64.61, 64.45, 40.72, 40.09, 41.0, 40.29, 35.89, 34.09, 31.31, 29.55, 29.57, 25.87, 26.77, 48.46, 47.3, 49.33, 50.0, 49.85, 47.52, 48.65, 48.95, 48.85, 48.68, 48.6, 50.77, 50.7, 50.46, 50.92, 62.59, 63.54, 63.56, 63.91, 63.72, 51.21, 51.34, 50.31, 49.91, 51.66, 51.92, 50.18, 50.01, 50.43, 51.08, 51.25, 50.09, 57.52, 56.43, 55.69, 38.01, 38.15, 39.86, 40.21, 40.24, 38.8, 36.84, 39.34, 38.65, 37.79, 38.23, 38.22, 42.01, 42.12, 42.01, 42.45, 43.76, 33.78, 34.27, 34.4, 34.25, 32.59, 27.4, 30.23, 29.87, 30.86, 35.61, 34.62, 34.21, 33.98, 35.19, 36.06, 33.93, 32.93, 36.44, 36.38, 35.96, 35.98, 35.4, 36.07, 38.45, 39.17, 38.97, 37.3, 37.52, 41.86, 38.01, 38.75, 41.68, 41.45, 39.31], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7335, 0.5966, 0.5601, 0.4741, 0.5033, 0.4003, 0.7685, 0.6844, 0.7377, 0.5614, 0.4496, 0.8076, 0.7229, 1.6351, 2.3294, 2.2422, 1.7625, 1.7788, 1.7752, 2.7015, 2.5397, 2.2451, 2.2814, 1.412, 1.0453, 1.2642, 1.3914, 1.2324, 0.7957, 0.7662, 0.7703, 0.5808, 0.663, 0.7465, 0.6268, 0.3731, 0.367, 0.526, 0.5053, 0.4532, 0.4469, 0.5887, 0.6837, 0.4688, 0.5349, 0.4946, 0.4076, 0.4124, 0.5518, 0.6912, 1.5605, 1.4977, 1.11, 0.8727, 0.7534, 0.8191, 1.062, 0.8831, 0.8917, 0.8442, 0.8375, 0.5169, 0.4817, 0.3133, 0.2085, -0.298, -0.07, -0.0052, 0.1768, 0.2829, 0.6024, 0.4555, 0.4533, 0.4128, 0.65, 0.5006, 0.5777, 0.5212, 0.6326, 0.765, 0.8244, 0.9738, 1.5477, 1.4671, 1.3858, 1.4627, 1.6155, 1.8842, 1.6386, 1.6008, 1.4697, 1.4012, 1.089, 1.1135, 1.1843, 0.9126, 0.9641, 0.612, 0.7565, 0.787, 0.7145, 0.5088, 0.4991, 0.6547, 0.6055, 0.7787, 0.7884, 0.817, 0.4994, 0.4691, 0.6249, 0.2341, 0.1974, 0.2063, 0.3149, 0.083, 0.2771, 0.3939, 0.3622, 0.6804, 0.6688, 0.8111, 0.8334, 0.7917, 0.6144, 0.2844, 0.4373, 0.4224, 0.5272, 0.4328, 0.0392, 0.0691, -0.0306, 0.2746, 0.3118, 0.327], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0955, 11.615, 11.0385, 10.6815, 10.8742, 10.421, 10.0539, 9.7428, 9.6244, 9.3909, 8.5055, 7.7045, 7.3922, 6.6316, 6.5583, 6.6411, 6.8895, 7.2706, 5.5773, 5.4041, 21.1281, 33.0057, 35.5223, 33.8698, 32.0106, 30.9426, 44.5878, 43.6841, 40.9318, 39.5859, 36.4256, 33.069, 29.5234, 25.2682, 21.919, 20.1058, 18.7132, 16.6452, 14.9937, 13.3353, 13.8351, 14.6289, 15.9983, 11.8554, 12.4512, 12.6965, 13.4369, 13.1213, 6.7903, 6.7903, 7.1007, 7.29, 7.3615, 7.7627, 6.1861, 6.276, 5.7897, 25.4625, 25.8075, 24.7545, 23.6743, 22.6127, 21.7037, 20.751, 19.3866, 18.0486, 16.5126, 14.5232, 12.6325, 11.0227, 10.2786, 11.8573, 12.8503, 15.254, 17.1642, 18.3627, 19.355, 18.7076, 19.3089, 19.9074, 20.5714, 14.7694, 14.2323, 11.5791, 11.614, 11.5263, 12.5431, 12.8267, 15.0515, 26.9905, 25.7462, 25.0544, 26.7944, 29.3146, 33.7177, 31.7068, 30.551, 28.0419, 25.1644, 22.2814, 19.3273, 16.0756, 12.803, 11.1064, 9.6667, 7.7091, 6.0463, 5.3525, 6.2417, 7.0462, 6.8749, 7.2687, 7.2641, 7.1451, 7.0961, 6.4487, 6.7577, 6.8545, 7.4945, 8.6085, 9.6913, 10.3773, 11.5443, 12.1117, 12.6138, 13.1586, 13.2892, 13.4275, 11.0525, 12.0405, 11.8913, 11.9255, 11.9255, 11.4948, 11.05, 10.6441, 9.5505, 10.248, 11.1827, 12.5207, 13.3638, 14.1069, 14.8881], "mkt_dynamics": [0.796576, 1.19627, 1.512755, 1.78056, 1.733309, 1.644913, 1.492848, 1.585071, 1.370793, 1.027544, 0.724188, 0.3607, 0.155016, 0.377608, 0.662442, 0.859724, 1.039647, 1.187122, 0.893175, 0.815418, 0.571024, 0.025757, -0.061101, -0.322023, -0.510302, -0.721363, -0.757853, -0.870239, -0.855557, -0.760854, -0.904621, -0.635568, -0.371847, 0.270779, 1.043229, 1.48703, 1.878713, 1.804598, 1.721071, 1.706893, 1.736932, 1.714618, 1.627445, 1.359745, 0.965833, 0.758549, 0.57252, 0.449381, 0.261412, 0.00012, -0.27336, -0.545638, -0.61389, -0.622074, -0.73567, -0.847602, -0.987365, -1.066762, -1.055199, -1.074866, -1.08026, -1.008552, -0.79506, -0.715923, -0.590031, -0.599105, -0.814316, -0.783862, -0.667679, -0.287137, 0.338623, 0.962144, 1.303739, 1.297166, 1.039103, 0.720743, 0.636578, 0.600413, 0.594981, 0.596979, 0.525533, 0.286438, 0.010266, -0.341314, -0.778051, -1.080779, -1.284322, -1.387086, -1.330935, -1.19122, -0.892072, -0.688808, -0.563122, -0.448389, -0.282096, -0.121487, 0.081611, 0.265054, 0.261207, 0.461158, 0.726997, 0.94777, 1.279358, 1.51948, 1.630823, 1.818602, 1.831296, 1.873655, 1.919029, 1.923986, 1.840357, 1.701195, 1.389445, 1.08016, 0.887762, 0.525048, 0.371902, 0.011407, -0.333362, -0.490008, -0.713283, -0.783717, -0.882141, -0.946047, -0.974837, -0.855369, -0.609573, -0.316576, -0.285963, -0.384804, -0.519611, -0.884885, -1.010411, -1.095943, -1.227547, -1.252143, -1.215503, -1.151348, -1.121149, -0.86444, -0.577179, -0.08999, 0.438493, 0.779987, 0.964143, 0.762574, 0.551915, 0.368179, 0.244045, 0.246951, -0.061984, -0.458373, -0.846021, -1.188595, -1.218029, -1.193841], "market_activity_top_line": [17.987798, 18.750141, 19.599775, 19.684156, 20.03914, 20.426131, 20.682185, 20.958607, 21.051718, 20.522151, 20.385659, 20.366614, 20.391214, 20.810212, 21.750048, 22.390183, 22.733528, 23.152525, 22.80045, 22.835367, 22.649146, 22.533022, 22.387801, 22.151322, 21.952933, 21.836299, 21.930449, 21.988227, 22.218509, 22.201051, 22.028132, 22.308711, 22.506571, 24.426976, 27.912803, 31.381171, 33.246292, 34.704054, 35.783555, 40.730055, 45.170266, 48.242914, 51.140981, 50.576498, 48.167262, 47.422376, 48.248205, 48.738622, 48.076152, 47.258897, 46.644247, 45.745997, 45.63093, 45.826817, 45.795863, 45.374275, 44.911562, 44.624028, 44.278316, 43.840087, 43.717317, 43.803803, 43.935933, 43.849675, 43.78827, 43.676505, 43.480421, 43.267166, 43.147872, 43.133463, 47.845249, 52.288402, 54.137251, 54.23487, 53.276427, 52.329815, 53.246845, 53.678736, 54.329531, 54.720008, 55.009906, 53.679274, 53.082263, 52.078641, 51.516745, 50.188109, 49.124017, 48.130185, 47.750873, 47.45334, 47.476719, 47.33759, 47.18806, 46.991199, 47.029083, 46.911901, 46.86667, 46.756646, 47.312779, 48.383633, 49.750301, 51.675706, 56.811731, 60.811823, 63.764728, 66.853708, 70.457408, 75.687431, 79.638616, 83.070039, 84.871282, 85.744915, 84.22, 83.64, 84.126668, 83.735805, 83.790432, 82.387273, 81.803636, 81.534545, 81.14, 80.839541, 80.529579, 80.495615, 80.323575, 80.466997, 80.973333, 82.649081, 81.52193, 80.228114, 80.345049, 79.92966, 79.379984, 78.800544, 78.334875, 77.489524, 76.884571, 76.433215, 75.943737, 75.940711, 75.96177, 78.34, 80.626667, 82.106666, 81.626665, 78.526665, 78.134545, 77.618182, 77.474545, 76.843636, 75.583183, 74.894023, 74.001731, 73.521218, 73.096147, 72.69411], "market_activity_min_gap": [-0.058781, 0.355699, 0.984168, 1.220417, 1.630317, 2.160298, 2.708644, 3.332017, 3.617579, 3.640634, 3.657953, 3.722184, 3.863, 4.195762, 4.62473, 5.005622, 5.161287, 5.390411, 5.290744, 5.353323, 5.236734, 5.074095, 4.844913, 4.491592, 4.101261, 2.396298, 3.297592, 2.879594, 2.494936, 1.929961, 1.607007, 1.617247, 1.669222, 2.193772, 3.582556, 5.206006, 6.385943, 7.566117, 8.672424, 10.844494, 12.8233, 14.382031, 15.885675, 16.65068, 17.053139, 17.57988, 18.116818, 18.480682, 18.090204, 17.698218, 17.151014, 16.265589, 15.371805, 14.454091, 13.344669, 11.665052, 7.337123, 5.116251, 3.068386, 1.071915, -0.571596, -0.932915, -1.730599, -3.039526, -3.458754, -3.810355, -5.220111, -6.675941, -6.398851, -4.717717, -1.941138, -0.33083, 0.978335, 1.603116, 1.849852, 2.418133, 3.469973, 4.30509, 4.777286, 5.176717, 5.596313, 5.514216, 5.462275, 5.333102, 1.778383, -7.43039, -12.444211, -15.495076, -15.544012, -13.964037, -9.775319, -9.410832, -8.781316, -8.358967, -6.592932, -5.66396, -5.960089, -6.37366, -6.368105, -5.889922, -4.35261, -2.324809, -0.4877, 0.82624, 1.989581, 3.361771, 5.229849, 7.339319, 9.284812, 11.136309, 12.78492, 13.965665, 14.697894, 15.210276, 15.580763, 15.013509, 14.571076, 13.717386, 13.055667, 12.417021, 11.906852, 11.015158, 10.042528, 9.103786, 8.213963, 7.369164, 6.509744, 5.600539, 4.439699, 3.183732, 2.065772, -2.409204, -6.022415, -8.526037, -9.618094, -12.301406, -12.202418, -10.749871, -9.815862, -7.594908, -5.905882, -3.422924, -2.543962, -1.748475, -1.13472, -1.332486, -1.107623, -1.869304, -1.70286, -1.772834, -5.129206, -8.221391, -11.897185, -11.950285, -11.024921, -9.337484], "market_activity": [null, null, null, null, 36.686, 34.9594, 31.0405, 30.56045, 28.7306, 21.329325, 15.002288, 10.019819, 6.957359, 10.80838, 20.22839, 29.484595, 36.013597, 39.499949, 33.168699, 26.591175, 19.852187, 13.404169, 10.281709, 6.512355, 3.640177, 1.494889, 1.307994, 2.232022, 4.807486, 6.096943, 4.867397, 5.734723, 6.322262, 19.561806, 48.236203, 69.367251, 82.876626, 91.438313, 95.719156, 97.859578, 98.929789, 99.464895, 99.732447, 99.573099, 81.567449, 64.04545, 53.4358, 48.130975, 47.816287, 44.542094, 37.255397, 30.603998, 25.658424, 22.462337, 20.708694, 19.140322, 15.957911, 11.84218, 7.624315, 3.913958, 1.710079, 0.657514, 0.441682, 0.453366, 0.159733, -0.833308, -2.605829, -3.790165, -4.519357, -4.659979, 11.701711, 36.013655, 54.083328, 63.004289, 52.573369, 34.485585, 24.500392, 20.433496, 21.760348, 25.057299, 25.290025, 20.113987, 14.218194, 8.786622, 5.355361, 2.27503, -0.43936, -2.81838, -4.418665, -5.610857, -6.265329, -5.092414, -4.227057, -3.912879, -3.889464, -3.993382, -3.822366, -3.550908, -2.288554, 1.625948, 8.424474, 18.626912, 38.817606, 57.230203, 68.960976, 77.330138, 84.019519, 91.86016, 95.93008, 97.755265, 94.785382, 85.973291, 73.865946, 61.170173, 51.915736, 43.560093, 39.523622, 33.874086, 27.873768, 23.454834, 19.303117, 17.325158, 15.480929, 13.79229, 12.222745, 11.092272, 10.964286, 13.278618, 11.639834, 7.399792, 4.169121, -0.716589, -2.97527, -3.732735, -5.297517, -6.898384, -7.791592, -8.095721, -8.297085, -7.320868, -6.016684, -0.082767, 8.188492, 15.357971, 18.08111, 10.09468, 2.62214, -1.86898, -4.14274, -4.17832, -5.900585, -7.260292, -8.260546, -8.843923, -8.914437, -8.588818], "market_activity_raw": [null, null, null, null, 36.686, 33.2328, 27.1216, 30.0804, 26.90075, 13.92805, 8.67525, 5.03735, 3.8949, 14.6594, 29.6484, 38.7408, 42.5426, 42.9863, 26.83745, 20.01365, 13.1132, 6.95615, 7.15925, 2.743, 0.768, -0.6504, 1.1211, 3.15605, 7.38295, 7.3864, 3.63785, 6.60205, 6.9098, 32.80135, 76.9106, 90.4983, 96.386, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.41375, 63.5618, 46.52345, 42.82615, 42.82615, 47.5016, 41.2679, 29.9687, 23.9526, 20.71285, 19.26625, 18.95505, 17.57195, 12.7755, 7.72645, 3.40645, 0.2036, -0.4938, -0.39505, 0.22585, 0.46505, -0.1339, -1.82635, -4.37835, -4.9745, -5.24855, -4.8006, 28.0634, 60.3256, 72.153, 71.92525, 42.14245, 16.3978, 14.5152, 16.3666, 23.0872, 28.35425, 25.52275, 14.93795, 8.3224, 3.35505, 1.9241, -0.8053, -3.15375, -5.1974, -6.01895, -6.80305, -6.9198, -3.9195, -3.3617, -3.5987, -3.86605, -4.0973, -3.65135, -3.27945, -1.0262, 5.54045, 15.223, 28.82935, 59.0083, 75.6428, 80.69175, 85.6993, 90.7089, 99.7008, 100.0, 99.58045, 91.8155, 77.1612, 61.7586, 48.4744, 42.6613, 35.20445, 35.48715, 28.22455, 21.87345, 19.0359, 15.1514, 15.3472, 13.6367, 12.10365, 10.6532, 9.9618, 10.8363, 15.59295, 10.00105, 3.15975, 0.93845, -5.6023, -5.23395, -4.4902, -6.8623, -8.49925, -8.6848, -8.39985, -8.49845, -6.34465, -4.7125, 5.85115, 16.45975, 22.52745, 20.80425, 2.10825, -4.8504, -6.3601, -6.4165, -4.2139, -7.62285, -8.62, -9.2608, -9.4273, -8.98495, -8.2632], "market_activity_distance": [2.604248, 6.398913, 10.644152, 10.7852, 12.18757, 13.632983, 14.426672, 15.349701, 15.099978, 11.815131, 10.574658, 9.850367, 9.392219, 10.742763, 14.549371, 16.794481, 17.369588, 18.204632, 15.45868, 14.532487, 12.639465, 11.321454, 9.893799, 8.078268, 6.424634, 5.165959, 4.826149, 4.246888, 4.473933, 3.619201, 2.485062, 3.300998, 3.881279, 11.214151, 24.519734, 36.900228, 42.26483, 45.557722, 46.797968, 60.316097, 70.565294, 75.375502, 78.699614, 71.707992, 59.833929, 53.255909, 51.466712, 48.971575, 43.633586, 38.243487, 33.497512, 28.361016, 25.409093, 23.198174, 20.658412, 17.524074, 14.576496, 11.928163, 9.275307, 6.4827, 4.502433, 3.063283, 1.645895, 0.382994, -0.424293, -1.122853, -2.058484, -2.944126, -3.630125, -3.249586, 6.874103, 16.134552, 20.184807, 19.977274, 17.257056, 14.793391, 16.288739, 16.822249, 17.354634, 17.328429, 17.088526, 13.608903, 11.858643, 9.593443, 8.289658, 5.80275, 3.662945, 1.800859, 1.052313, 0.337864, -0.059659, -0.504324, -0.867919, -1.465185, -1.76658, -2.271008, -2.78162, -3.371542, -2.594398, -0.794566, 2.411398, 6.674394, 16.374199, 23.364532, 27.964946, 32.527558, 37.916354, 45.285123, 50.031239, 53.427564, 53.873375, 52.215743, 46.843639, 42.889805, 40.505005, 36.440522, 33.284219, 28.506366, 25.072859, 22.240591, 19.696359, 17.482414, 15.325769, 13.401387, 11.580646, 9.935005, 8.847269, 9.225168, 6.333931, 3.431927, 2.300159, 1.023361, 0.124454, -0.777305, -1.593004, -2.500396, -3.041087, -3.110393, -3.190911, -2.85629, -2.53011, 0.685147, 3.513181, 5.404268, 5.066819, 1.477175, 1.337123, 0.741463, 0.690077, 0.152134, -0.864181, -1.317667, -1.901529, -2.053261, -2.188402, -2.123914], "market_activity_roc": [null, null, null, null, 11.404075, 8.938546, 5.522563, 6.474502, 5.053001, 0.470084, -1.433727, -2.824582, -3.13753, 1.403659, 6.692886, 9.935716, 11.486879, 11.255594, 4.829424, 1.9883, -0.371179, -2.675747, -1.809828, -2.995551, -3.073904, -3.092009, -2.042863, -0.736277, 1.209752, 1.670393, 0.445422, 1.457525, 1.296496, 10.026215, 26.714344, 40.667791, 47.718158, 42.072658, 28.197641, 29.79138, 35.865576, 39.01233, 42.917552, 24.174883, 6.634887, -1.700847, -5.656473, -3.633854, -0.189153, -0.34473, -3.324389, -6.140151, -5.086143, -3.030287, -1.81884, -0.812578, -1.576492, -2.62464, -3.313721, -3.381185, -2.659104, -1.838079, -0.773252, 0.02187, 0.1623, -0.290609, -1.036764, -1.328423, -1.462488, -1.243328, 10.038606, 20.850074, 25.46911, 25.737342, 11.351551, 0.079201, -1.64472, -1.025418, 1.976679, 4.567555, 3.311109, 0.001002, -2.295746, -4.827059, -6.350058, -6.503749, -7.456815, -7.581719, -7.309996, -5.449038, -3.353345, -1.646773, -1.178644, -0.973885, -0.942854, -0.899262, -0.681083, -0.499142, 0.603235, 3.137225, 6.15284, 10.520558, 20.076927, 25.686765, 28.169532, 29.371639, 24.019119, 24.461704, 24.894465, 24.256442, 20.457571, 13.288183, 5.752717, 0.686121, -0.877345, -2.343124, -0.510055, -1.497761, -2.76135, -2.628816, -3.163168, -1.878606, -1.557458, -1.274221, -1.006193, -0.460844, 0.551045, 2.675259, 1.491909, -0.296871, -0.775915, -3.290322, -2.627448, -1.779389, -2.501926, -3.052854, -3.14363, -3.004204, -3.052457, -1.998739, -1.200242, 2.494707, 6.166315, 8.119433, 7.457561, 0.238275, -3.09094, -5.46665, -5.08672, -2.143258, -3.265344, -3.509692, -4.482523, -4.323609, -3.290462, -2.937368], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.7367, -1.9211, 0.6057, -8.6791, -3.7605, -6.6044, -8.3239, -7.8207, -8.6326, -6.8922, -8.3653, 0.0301, -1.5426, -0.1062, -3.8014, -5.7126, 2.1558, 0.499, 14.0478, 19.2814, 18.6259, 9.6858, 9.4864, 9.5908, 15.9994, 14.4641, 10.0916, 9.89, -5.746, -10.8385, -6.2907, -3.2679, -4.0195, -11.1796, -9.819, -7.9465, -10.4229, -7.4472, -4.6429, -6.5632, -11.2001, -10.0274, -5.6224, -5.3148, -5.8195, -5.2862, -1.4527, 0.9076, -4.396, -2.3712, -3.0171, -4.8161, -4.2606, -0.3212, 3.1189, 17.2804, 15.791, 5.5129, 0.4792, -1.7081, -0.0676, 4.4914, 0.6079, 1.1855, 0.6981, 1.2377, -6.9267, -6.8525, -10.0121, -11.2945, -19.6166, -13.049, -10.8845, -5.8539, -3.1754, 4.06, 0.546, 0.3605, -0.6582, 4.6122, 0.8253, 2.4312, 0.9024, 3.3474, 5.9084, 6.8366, 9.3137, 17.3019, 15.2723, 13.5307, 14.0233, 14.9095, 16.4489, 14.1257, 12.9616, 9.5174, 8.3697, -2.2536, -0.6097, 1.2222, -6.4721, -3.8671, -13.1448, -8.3329, -6.1905, -6.9511, -11.3716, -10.0981, -5.3543, -5.7064, -1.1929, -0.2192, 1.2747, -7.9692, -7.756, -2.9865, -12.295, -12.025, -10.699, -6.9065, -11.3763, -5.4914, -2.2632, -2.9928, 4.8162, 4.2694, 7.1148, 7.2235, 5.983, 0.4186, -7.9745, -3.3926, -3.4602, -0.4422, -2.7579, -10.9182, -9.6184, -11.0573, -2.381, -1.5175, -1.2805], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.534273, 0.449038, 0.329152, 0.239231, 0.130367, 0.076103, -0.015793, 0.125568, 0.167751, 0.221757, 0.116282, 9.9e-05, 0.114042, 0.147226, 0.292124, 0.477847, 0.638252, 0.746611, 0.811168, 0.846506, 0.907904, 0.944742, 0.961727, 0.968448, 0.912145, 0.800402, 0.7278, 0.678829, 0.626599, 0.498017, 0.352199, 0.2249, 0.102611, 0.032897, 0.0036, -0.048238, -0.158085, -0.251617, -0.286739, -0.318576, -0.34516, -0.35941, -0.315601, -0.241906, -0.265801, -0.254134, -0.254699, -0.286129, -0.309782, -0.250462, -0.119161, 0.173226, 0.415357, 0.518218, 0.535307, 0.513193, 0.508896, 0.566964, 0.563173, 0.558712, 0.542853, 0.498722, 0.325526, 0.185163, 0.030982, -0.112605, -0.238587, -0.319688, -0.381011, -0.421766, -0.446584, -0.368099, -0.334575, -0.302877, -0.285513, -0.199083, -0.173023, -0.131643, -0.114152, -0.066194, 0.014246, 0.109931, 0.237291, 0.425771, 0.587053, 0.685173, 0.765195, 0.824492, 0.878588, 0.919296, 0.9428, 0.938146, 0.92714, 0.855199, 0.773418, 0.708802, 0.574768, 0.484429, 0.304231, 0.18943, 0.105441, 0.02907, -0.094197, -0.185346, -0.209386, -0.249484, -0.206017, -0.160647, -0.085249, -0.179034, -0.255589, -0.223174, -0.320417, -0.380501, -0.413278, -0.424329, -0.435526, -0.445774, -0.443997, -0.441299, -0.303425, -0.18997, -0.044975, 0.075784, 0.159308, 0.160825, 0.041316, 0.019939, 0.002476, 0.027602, 0.002082, -0.118296, -0.220662, -0.30635, -0.350577, -0.370504, -0.376282], "smi": [null, null, null, 0.35, 0.35, 0.3633, 0.3829, 0.3938, 0.3953, 0.3874, 0.3763, 0.3594, 0.3425, 0.326, 0.334, 0.345, 0.356, 0.381, 0.414, 0.459, 0.509, 0.5535, 0.5755, 0.5785, 0.5455, 0.505, 0.48, 0.461, 0.45, 0.4245, 0.384, 0.3645, 0.3765, 0.4295, 0.509, 0.592, 0.657, 0.706, 0.745, 0.794, 0.8575, 0.913, 0.9605, 0.984, 0.989, 0.9865, 0.9825, 0.9745, 0.9595, 0.939, 0.915, 0.89, 0.865, 0.844, 0.824, 0.7845, 0.728, 0.6655, 0.6075, 0.5565, 0.506, 0.47, 0.446, 0.4105, 0.371, 0.3445, 0.3275, 0.3195, 0.319, 0.331, 0.3665, 0.4025, 0.434, 0.4675, 0.5, 0.5405, 0.5905, 0.646, 0.699, 0.7325, 0.747, 0.735, 0.7065, 0.672, 0.6335, 0.5885, 0.5285, 0.4575, 0.382, 0.3115, 0.2525, 0.2135, 0.188, 0.176, 0.1795, 0.188, 0.209, 0.2355, 0.2645, 0.315, 0.36, 0.402, 0.4485, 0.499, 0.5415, 0.5805, 0.62, 0.671, 0.7225, 0.7525, 0.773, 0.787, 0.79, 0.7875, 0.79, 0.7935, 0.789, 0.7675, 0.7405, 0.714, 0.6885, 0.6525, 0.609, 0.5725, 0.541, 0.5225, 0.516, 0.518, 0.5095, 0.487, 0.474, 0.464, 0.4585, 0.443, 0.417, 0.373, 0.319, 0.2605, 0.216, 0.21, 0.2135, 0.2385, 0.2825, 0.337, 0.38, 0.412, 0.4335, 0.4495, 0.471, 0.4685, 0.438, 0.3875, 0.317, 0.24, 0.1805, 0.141], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [0.788658, 4.080821, 6.823013, -0.535944, 3.619537, 11.202377, 10.942355, 11.203356, 7.346838, 1.822817, 5.805574, 6.553867, 7.042965, 11.271079, 16.583921, 14.767265, 13.982895, 15.61629, 7.760085, 11.143262, 10.21785, 7.412771, 5.657527, 1.899123, 2.109137, -0.426058, 4.582417, 1.566144, 2.645953, -4.663225, -6.217743, -1.575656, -3.069961, 18.471528, 38.92646, 55.895548, 42.282406, 43.666347, 44.998483, 88.481398, 88.27633, 84.412636, 84.499531, 54.463796, 36.775014, 47.585373, 50.824944, 44.332668, 34.250358, 36.68182, 39.482592, 31.882187, 29.334524, 33.632056, 27.408705, 20.483425, 17.107985, 20.165442, 15.164779, 15.083927, 10.976561, 12.215521, 15.549505, 10.570205, 8.360822, 10.213618, 6.014723, 8.312018, 7.480489, 12.143689, 46.129845, 42.220047, 32.440468, 24.270071, 19.158214, 18.853216, 27.682209, 23.478992, 20.509534, 22.186973, 24.437515, 16.048447, 12.312574, 8.250132, 4.490216, -9.681398, -3.178873, -4.955941, -4.132402, -2.120772, 4.353882, 0.429515, 1.93954, -0.785483, 5.778741, 1.047145, 1.112305, -0.459034, 2.424074, 4.147976, 6.711909, 11.868982, 30.513412, 28.840262, 31.814871, 35.29349, 42.411854, 51.422323, 48.781948, 50.549685, 40.779788, 36.97813, 27.615703, 28.582243, 28.573949, 23.14747, 26.691538, 19.025794, 18.364149, 17.773879, 14.253097, 9.410827, 5.760106, 7.371775, 2.82655, 3.804603, 2.797451, 4.099783, -3.209263, -9.251429, -9.978499, -15.394498, -16.448173, -17.02368, -13.617692, -19.019038, -21.393227, -22.040801, -27.225467, -19.9941, -24.987193, -20.602496, -21.40612, -25.781761, -29.246059, -34.47204, -34.659823, -32.120091, -33.104109, -32.665315, -36.966972, -38.249676, -40.45086, -35.992915, -37.140697, -35.673513], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/bd70b187-1034-4a78-b3e8-d4b61a6a34e9/", "share_image": "https://sharemaestro.com/terminal/bd70b187-1034-4a78-b3e8-d4b61a6a34e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}