{"ticker": {"uuid": "bd73d82f-5ed6-4a03-ba02-d372ff5ba6ad", "symbol": "FUN", "name": "Six Flags Entertainment Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FUN rose 31.39%, moving from 15.99 to 21.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -13.63 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is undecided at 52.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.01"}, {"label": "12-Week Change", "value": "31.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.47%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.63"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.54, "high": 21.7, "low": 19.54, "close": 21.01, "volume": 10969503}, "trend_line": 17.229333, "activity_lines": {"activity_5": 20.747333, "activity_10": 20.138182, "activity_20": 18.93619, "activity_30": 18.184409}, "trend_signal": 1, "fair_value": 33.898219, "relative_strength": -13.628608, "rate_of_change": -0.3796877710320974, "market_dynamics": 1.440131, "expectation": {"probability": 52.4677, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.523161, "high": 42.882071, "low": 39.396041, "close": 40.303, "volume": 1135824}, "trend_line": 40.19569, "activity_lines": {"activity_5": 41.336947, "activity_10": 40.79864, "activity_20": 41.045944, "activity_30": 40.800879}, "trend_signal": 1, "fair_value": 39.700493, "relative_strength": -6.398743, "rate_of_change": 0.25876268867660995, "market_dynamics": -0.29365, "expectation": {"probability": 47.6308, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.350301, "high": 41.172234, "low": 38.91428, "close": 39.2166, "volume": 1574095}, "trend_line": 40.240087, "activity_lines": {"activity_5": 40.632027, "activity_10": 40.5597, "activity_20": 40.85831, "activity_30": 40.737712}, "trend_signal": 1, "fair_value": 39.756687, "relative_strength": -10.955631, "rate_of_change": 0.11045214051557163, "market_dynamics": -0.315884, "expectation": {"probability": 54.1367, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.027672, "high": 39.745682, "low": 37.7806, "close": 37.7806, "volume": 1039715}, "trend_line": 40.221193, "activity_lines": {"activity_5": 39.528707, "activity_10": 40.114818, "activity_20": 40.534197, "activity_30": 40.579035}, "trend_signal": 0, "fair_value": 39.832596, "relative_strength": -12.722881, "rate_of_change": -0.04695317880401967, "market_dynamics": -0.518179, "expectation": {"probability": 60.1947, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.638882, "high": 38.498606, "low": 37.49717, "close": 37.7617, "volume": 783509}, "trend_line": 40.204893, "activity_lines": {"activity_5": 38.698893, "activity_10": 39.677831, "activity_20": 40.224014, "activity_30": 40.420358}, "trend_signal": 0, "fair_value": 39.908207, "relative_strength": -14.298598, "rate_of_change": -0.04052589887127687, "market_dynamics": -0.72528, "expectation": {"probability": 58.9315, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.572718, "high": 37.988408, "low": 35.90051, "close": 37.072, "volume": 804099}, "trend_line": 40.19201, "activity_lines": {"activity_5": 37.898987, "activity_10": 39.132916, "activity_20": 39.861216, "activity_30": 40.218236}, "trend_signal": 0, "fair_value": 39.982401, "relative_strength": -14.6568, "rate_of_change": -0.03204336347815947, "market_dynamics": -0.987751, "expectation": {"probability": 58.7729, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.071964, "high": 37.3398, "low": 35.116333, "close": 35.4281, "volume": 1716369}, "trend_line": 40.158193, "activity_lines": {"activity_5": 36.899427, "activity_10": 38.360738, "activity_20": 39.364822, "activity_30": 39.910887}, "trend_signal": 0, "fair_value": 40.053065, "relative_strength": -20.103379, "rate_of_change": -0.08413861361998617, "market_dynamics": -1.161521, "expectation": {"probability": 58.3468, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.191901, "high": 35.612314, "low": 33.585828, "close": 33.8787, "volume": 1988799}, "trend_line": 40.047253, "activity_lines": {"activity_5": 35.708393, "activity_10": 37.358396, "activity_20": 38.757652, "activity_30": 39.505759}, "trend_signal": 0, "fair_value": 40.110559, "relative_strength": -23.742763, "rate_of_change": -0.27625745012978886, "market_dynamics": -1.196867, "expectation": {"probability": 56.914, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.755901, "high": 37.298712, "low": 33.680321, "close": 36.4012, "volume": 1131634}, "trend_line": 39.976283, "activity_lines": {"activity_5": 35.714053, "activity_10": 36.933635, "activity_20": 38.438791, "activity_30": 39.270529}, "trend_signal": 0, "fair_value": 40.203483, "relative_strength": -18.660474, "rate_of_change": -0.1772156507214004, "market_dynamics": -1.119114, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.231176, "high": 39.981835, "low": 35.465928, "close": 39.7362, "volume": 2470294}, "trend_line": 39.96739, "activity_lines": {"activity_5": 36.92334, "activity_10": 37.216627, "activity_20": 38.469285, "activity_30": 39.25504}, "trend_signal": 0, "fair_value": 40.301057, "relative_strength": -9.0823, "rate_of_change": -0.02224569002575973, "market_dynamics": -0.717016, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.490526, "high": 39.566106, "low": 36.146208, "close": 37.1381, "volume": 920834}, "trend_line": 39.903273, "activity_lines": {"activity_5": 37.13496, "activity_10": 37.062195, "activity_20": 38.258772, "activity_30": 39.072505}, "trend_signal": 0, "fair_value": 40.371374, "relative_strength": -14.571993, "rate_of_change": -0.16042328508317177, "market_dynamics": -0.632974, "expectation": {"probability": 56.841, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.986945, "high": 37.789982, "low": 35.777666, "close": 37.5349, "volume": 612456}, "trend_line": 39.85611, "activity_lines": {"activity_5": 37.47444, "activity_10": 37.0737, "activity_20": 38.106951, "activity_30": 38.919707}, "trend_signal": 0, "fair_value": 40.447534, "relative_strength": -11.661168, "rate_of_change": -0.11819331211251173, "market_dynamics": -0.579205, "expectation": {"probability": 52.7584, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.25147, "high": 37.865557, "low": 36.94915, "close": 37.1381, "volume": 389430}, "trend_line": 39.784847, "activity_lines": {"activity_5": 37.5412, "activity_10": 37.063389, "activity_20": 37.942695, "activity_30": 38.744352}, "trend_signal": 0, "fair_value": 40.500358, "relative_strength": -13.036205, "rate_of_change": -0.17880069078493072, "market_dynamics": -0.591644, "expectation": {"probability": 56.841, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.053095, "high": 39.131545, "low": 37.053095, "close": 38.5458, "volume": 594622}, "trend_line": 39.700237, "activity_lines": {"activity_5": 37.8599, "activity_10": 37.346815, "activity_20": 37.936847, "activity_30": 38.664413}, "trend_signal": 0, "fair_value": 40.575164, "relative_strength": -11.735129, "rate_of_change": -0.21266890884360534, "market_dynamics": -0.710431, "expectation": {"probability": 52.4494, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.548822, "high": 38.663041, "low": 37.577963, "close": 37.7017, "volume": 280117}, "trend_line": 39.60675, "activity_lines": {"activity_5": 37.75426, "activity_10": 37.462855, "activity_20": 37.849932, "activity_30": 38.535475}, "trend_signal": 0, "fair_value": 40.652982, "relative_strength": -12.291934, "rate_of_change": -0.23548222142856026, "market_dynamics": -0.641444, "expectation": {"probability": 57.8782, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.635028, "high": 37.872984, "low": 37.263818, "close": 37.359, "volume": 1398184}, "trend_line": 39.45555, "activity_lines": {"activity_5": 37.67002, "activity_10": 37.517676, "activity_20": 37.735241, "activity_30": 38.390459}, "trend_signal": 0, "fair_value": 40.716352, "relative_strength": -12.551956, "rate_of_change": -0.381753110265285, "market_dynamics": -0.394102, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.397097, "high": 38.55832, "low": 37.306198, "close": 38.0253, "volume": 438438}, "trend_line": 39.28462, "activity_lines": {"activity_5": 37.793153, "activity_10": 37.688425, "activity_20": 37.7014, "activity_30": 38.298185}, "trend_signal": 0, "fair_value": 40.795184, "relative_strength": -8.037604, "rate_of_change": -0.4332216887104744, "market_dynamics": -0.102539, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.08297, "high": 38.072865, "low": 34.988963, "close": 35.2174, "volume": 560326}, "trend_line": 38.992753, "activity_lines": {"activity_5": 36.947627, "activity_10": 37.301425, "activity_20": 37.401272, "activity_30": 38.035784}, "trend_signal": 0, "fair_value": 40.853778, "relative_strength": -13.795285, "rate_of_change": -0.7429548764885503, "market_dynamics": -0.115112, "expectation": {"probability": 56.1063, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.9033, "high": 36.055005, "low": 34.327448, "close": 34.7986, "volume": 603091}, "trend_line": 38.717177, "activity_lines": {"activity_5": 36.090547, "activity_10": 36.81394, "activity_20": 37.086036, "activity_30": 37.765193}, "trend_signal": 0, "fair_value": 40.911043, "relative_strength": -14.849029, "rate_of_change": -0.7067364543355042, "market_dynamics": -0.11908, "expectation": {"probability": 55.7643, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.436961, "high": 35.817105, "low": 32.695125, "close": 33.152, "volume": 483257}, "trend_line": 38.45269, "activity_lines": {"activity_5": 34.934413, "activity_10": 36.056211, "activity_20": 36.648167, "activity_30": 37.406149}, "trend_signal": 0, "fair_value": 40.974009, "relative_strength": -18.791366, "rate_of_change": -0.6831257351226888, "market_dynamics": -0.373441, "expectation": {"probability": 54.787, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.075799, "high": 34.310597, "low": 33.024686, "close": 33.3899, "volume": 218666}, "trend_line": 38.181437, "activity_lines": {"activity_5": 34.160893, "activity_10": 35.461449, "activity_20": 36.273464, "activity_30": 37.079518}, "trend_signal": 0, "fair_value": 41.026779, "relative_strength": -15.831492, "rate_of_change": -0.7054200889456483, "market_dynamics": -0.615535, "expectation": {"probability": 50.4053, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.075783, "high": 34.179895, "low": 32.447581, "close": 32.7712, "volume": 226397}, "trend_line": 37.84516, "activity_lines": {"activity_5": 33.445747, "activity_10": 34.822345, "activity_20": 35.88225, "activity_30": 36.73047}, "trend_signal": 0, "fair_value": 41.083652, "relative_strength": -14.942138, "rate_of_change": -0.880734268854267, "market_dynamics": -0.72377, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.514247, "high": 37.596978, "low": 32.400028, "close": 36.4072, "volume": 5660759}, "trend_line": 37.650407, "activity_lines": {"activity_5": 34.292873, "activity_10": 34.930945, "activity_20": 35.873188, "activity_30": 36.637699}, "trend_signal": 0, "fair_value": 41.144749, "relative_strength": -10.467086, "rate_of_change": -0.5146047737676327, "market_dynamics": -0.466688, "expectation": {"probability": 50.1512, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.92114, "high": 37.749224, "low": 35.141234, "close": 35.8551, "volume": 2391488}, "trend_line": 37.56545, "activity_lines": {"activity_5": 34.876647, "activity_10": 34.952453, "activity_20": 35.824922, "activity_30": 36.521872}, "trend_signal": 0, "fair_value": 41.175507, "relative_strength": -12.768657, "rate_of_change": -0.2256469631257979, "market_dynamics": -0.34616, "expectation": {"probability": 53.8159, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.750434, "high": 38.339389, "low": 35.188859, "close": 36.4643, "volume": 1562333}, "trend_line": 37.49017, "activity_lines": {"activity_5": 35.593053, "activity_10": 35.133645, "activity_20": 35.843845, "activity_30": 36.450831}, "trend_signal": 0, "fair_value": 41.18826, "relative_strength": -12.997705, "rate_of_change": -0.20039690726451928, "market_dynamics": -0.040787, "expectation": {"probability": 49.0255, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.397633, "high": 37.987174, "low": 36.178715, "close": 37.4256, "volume": 711895}, "trend_line": 37.37064, "activity_lines": {"activity_5": 36.409073, "activity_10": 35.512118, "activity_20": 35.960499, "activity_30": 36.446665}, "trend_signal": 0, "fair_value": 41.196572, "relative_strength": -11.320279, "rate_of_change": -0.3188302427009466, "market_dynamics": 0.337676, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.216182, "high": 37.949083, "low": 36.654607, "close": 37.3304, "volume": 774439}, "trend_line": 37.33955, "activity_lines": {"activity_5": 36.924313, "activity_10": 35.872071, "activity_20": 36.066401, "activity_30": 36.444069}, "trend_signal": 0, "fair_value": 41.204687, "relative_strength": -12.019066, "rate_of_change": -0.08319365148683285, "market_dynamics": 0.417359, "expectation": {"probability": 53.8193, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.72901, "high": 38.438706, "low": 36.932998, "close": 37.7386, "volume": 722342}, "trend_line": 37.25015, "activity_lines": {"activity_5": 37.271673, "activity_10": 36.318876, "activity_20": 36.202122, "activity_30": 36.469814}, "trend_signal": 0, "fair_value": 41.220131, "relative_strength": -10.996323, "rate_of_change": -0.2394244172733865, "market_dynamics": 0.698605, "expectation": {"probability": 51.109, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.690707, "high": 38.927882, "low": 36.098682, "close": 37.192, "volume": 1545847}, "trend_line": 37.090627, "activity_lines": {"activity_5": 37.348073, "activity_10": 36.62046, "activity_20": 36.267405, "activity_30": 36.466062}, "trend_signal": 0, "fair_value": 41.234014, "relative_strength": -14.030597, "rate_of_change": -0.42824793994118165, "market_dynamics": 0.801712, "expectation": {"probability": 56.1713, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.798801, "high": 37.827863, "low": 36.137055, "close": 36.5974, "volume": 580494}, "trend_line": 36.921913, "activity_lines": {"activity_5": 37.137147, "activity_10": 36.770418, "activity_20": 36.272293, "activity_30": 36.434241}, "trend_signal": 0, "fair_value": 41.238608, "relative_strength": -15.800841, "rate_of_change": -0.45486963593253427, "market_dynamics": 0.734058, "expectation": {"probability": 53.907, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.386367, "high": 38.496277, "low": 36.386367, "close": 38.1702, "volume": 656721}, "trend_line": 36.784363, "activity_lines": {"activity_5": 37.441613, "activity_10": 37.143696, "activity_20": 36.441919, "activity_30": 36.514776}, "trend_signal": 0, "fair_value": 41.251576, "relative_strength": -12.08393, "rate_of_change": -0.37254299364175547, "market_dynamics": 0.749937, "expectation": {"probability": 49.6165, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.33323, "high": 38.539426, "low": 35.340994, "close": 35.8397, "volume": 815936}, "trend_line": 36.635587, "activity_lines": {"activity_5": 36.919607, "activity_10": 37.006333, "activity_20": 36.384678, "activity_30": 36.45383}, "trend_signal": 0, "fair_value": 41.237708, "relative_strength": -15.649613, "rate_of_change": -0.4044544688730862, "market_dynamics": 0.734832, "expectation": {"probability": 53.9461, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.897285, "high": 37.863244, "low": 35.579647, "close": 37.4989, "volume": 1095892}, "trend_line": 36.57833, "activity_lines": {"activity_5": 37.050047, "activity_10": 37.114851, "activity_20": 36.493528, "activity_30": 36.509527}, "trend_signal": 0, "fair_value": 41.233651, "relative_strength": -12.982141, "rate_of_change": -0.1562879284560116, "market_dynamics": 0.770966, "expectation": {"probability": 48.6409, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.518061, "high": 38.093491, "low": 36.93304, "close": 37.8825, "volume": 831532}, "trend_line": 36.581727, "activity_lines": {"activity_5": 37.324333, "activity_10": 37.273265, "activity_20": 36.637193, "activity_30": 36.593667}, "trend_signal": 1, "fair_value": 41.234349, "relative_strength": -12.74308, "rate_of_change": 0.009286919331745464, "market_dynamics": 0.904985, "expectation": {"probability": 47.7141, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.824998, "high": 38.390839, "low": 37.249567, "close": 38.2278, "volume": 1516203}, "trend_line": 36.597263, "activity_lines": {"activity_5": 37.667687, "activity_10": 37.4576, "activity_20": 36.816902, "activity_30": 36.699866}, "trend_signal": 1, "fair_value": 41.24321, "relative_strength": -12.475815, "rate_of_change": 0.04246929074725567, "market_dynamics": 0.954288, "expectation": {"probability": 48.925, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.333222, "high": 39.862906, "low": 37.853697, "close": 39.2635, "volume": 1757001}, "trend_line": 36.670313, "activity_lines": {"activity_5": 38.24758, "activity_10": 37.79818, "activity_20": 37.092745, "activity_30": 36.871881}, "trend_signal": 1, "fair_value": 41.236858, "relative_strength": -10.951173, "rate_of_change": 0.19960509068670534, "market_dynamics": 1.185803, "expectation": {"probability": 49.3201, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.215615, "high": 40.385658, "low": 38.707318, "close": 40.2418, "volume": 1033182}, "trend_line": 36.83077, "activity_lines": {"activity_5": 39.080687, "activity_10": 38.283216, "activity_20": 37.45269, "activity_30": 37.102299}, "trend_signal": 1, "fair_value": 41.241843, "relative_strength": -9.580142, "rate_of_change": 0.43756648600190834, "market_dynamics": 1.353017, "expectation": {"probability": 50.6764, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.954087, "high": 41.229626, "low": 38.362062, "close": 40.7501, "volume": 1267688}, "trend_line": 37.059817, "activity_lines": {"activity_5": 39.789753, "activity_10": 38.807736, "activity_20": 37.850489, "activity_30": 37.355159}, "trend_signal": 1, "fair_value": 41.229294, "relative_strength": -7.671062, "rate_of_change": 0.6218903378886766, "market_dynamics": 1.568409, "expectation": {"probability": 50.8044, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.40486, "high": 40.494052, "low": 37.537295, "close": 37.6332, "volume": 631390}, "trend_line": 37.100883, "activity_lines": {"activity_5": 39.243107, "activity_10": 38.710793, "activity_20": 37.925095, "activity_30": 37.392152}, "trend_signal": 1, "fair_value": 41.180922, "relative_strength": -15.463072, "rate_of_change": 0.11081004528435937, "market_dynamics": 1.347832, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.41254, "high": 40.889096, "low": 37.402949, "close": 40.6829, "volume": 650803}, "trend_line": 37.13244, "activity_lines": {"activity_5": 39.729647, "activity_10": 39.160318, "activity_20": 38.27665, "activity_30": 37.62325}, "trend_signal": 1, "fair_value": 41.144677, "relative_strength": -8.881046, "rate_of_change": 0.08505727478238022, "market_dynamics": 1.257324, "expectation": {"probability": 49.6658, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.791236, "high": 42.230472, "low": 40.395205, "close": 41.0134, "volume": 1608862}, "trend_line": 37.261617, "activity_lines": {"activity_5": 40.16268, "activity_10": 39.595653, "activity_20": 38.62382, "activity_30": 37.873634}, "trend_signal": 1, "fair_value": 41.102187, "relative_strength": -7.25874, "rate_of_change": 0.3478817982335622, "market_dynamics": 1.286286, "expectation": {"probability": 50.0257, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.791274, "high": 42.452675, "low": 40.27025, "close": 41.5447, "volume": 792075}, "trend_line": 37.395277, "activity_lines": {"activity_5": 40.656153, "activity_10": 40.075893, "activity_20": 38.985288, "activity_30": 38.149962}, "trend_signal": 1, "fair_value": 41.078535, "relative_strength": -5.470505, "rate_of_change": 0.35870692353474354, "market_dynamics": 1.145386, "expectation": {"probability": 47.6785, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.6316, "high": 42.336729, "low": 39.863948, "close": 39.9702, "volume": 1113844}, "trend_line": 37.48968, "activity_lines": {"activity_5": 40.537933, "activity_10": 40.166133, "activity_20": 39.155024, "activity_30": 38.316086}, "trend_signal": 1, "fair_value": 41.043494, "relative_strength": -10.443921, "rate_of_change": 0.252446318287734, "market_dynamics": 1.349558, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.921919, "high": 40.810576, "low": 39.487251, "close": 40.4725, "volume": 581876}, "trend_line": 37.553903, "activity_lines": {"activity_5": 40.63914, "activity_10": 40.302767, "activity_20": 39.355632, "activity_30": 38.508526}, "trend_signal": 1, "fair_value": 41.010612, "relative_strength": -9.051864, "rate_of_change": 0.1713084774263167, "market_dynamics": 1.26816, "expectation": {"probability": 50.4805, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.424218, "high": 40.994117, "low": 38.637245, "close": 39.835, "volume": 1723780}, "trend_line": 37.625013, "activity_lines": {"activity_5": 40.33856, "activity_10": 40.276402, "activity_20": 39.473539, "activity_30": 38.655694}, "trend_signal": 1, "fair_value": 40.973644, "relative_strength": -9.109661, "rate_of_change": 0.18935448600377022, "market_dynamics": 1.100088, "expectation": {"probability": 51.5343, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.989505, "high": 40.163373, "low": 37.671273, "close": 37.8548, "volume": 770952}, "trend_line": 37.64154, "activity_lines": {"activity_5": 39.43444, "activity_10": 39.860778, "activity_20": 39.386803, "activity_30": 38.670519}, "trend_signal": 1, "fair_value": 40.925867, "relative_strength": -11.938302, "rate_of_change": 0.04392556621839946, "market_dynamics": 0.656542, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.912738, "high": 38.772415, "low": 36.705326, "close": 36.7826, "volume": 790028}, "trend_line": 37.600117, "activity_lines": {"activity_5": 38.383493, "activity_10": 39.275822, "activity_20": 39.19591, "activity_30": 38.615103}, "trend_signal": 1, "fair_value": 40.865033, "relative_strength": -11.294974, "rate_of_change": -0.11004597580226995, "market_dynamics": 0.120941, "expectation": {"probability": 58.3876, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.782676, "high": 37.748608, "low": 36.299711, "close": 37.0145, "volume": 322513}, "trend_line": 37.66002, "activity_lines": {"activity_5": 37.72732, "activity_10": 38.795924, "activity_20": 39.029711, "activity_30": 38.577322}, "trend_signal": 1, "fair_value": 40.811634, "relative_strength": -12.489583, "rate_of_change": 0.1593159936178007, "market_dynamics": -0.398042, "expectation": {"probability": 53.8725, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.371812, "high": 38.27003, "low": 36.570091, "close": 38.0866, "volume": 482086}, "trend_line": 37.76962, "activity_lines": {"activity_5": 37.62556, "activity_10": 38.578873, "activity_20": 38.969065, "activity_30": 38.604843}, "trend_signal": 0, "fair_value": 40.770938, "relative_strength": -10.081485, "rate_of_change": 0.2910248056161424, "market_dynamics": -0.902303, "expectation": {"probability": 51.2109, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.07698, "high": 43.341301, "low": 37.893453, "close": 43.0805, "volume": 1761740}, "trend_line": 38.10057, "activity_lines": {"activity_5": 39.347493, "activity_10": 39.26156, "activity_20": 39.379768, "activity_30": 38.94748}, "trend_signal": 1, "fair_value": 40.772622, "relative_strength": 0.237477, "rate_of_change": 0.8762333325037273, "market_dynamics": -0.587774, "expectation": {"probability": 40.1134, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.292995, "high": 44.20097, "low": 41.477046, "close": 41.8441, "volume": 1230217}, "trend_line": 38.382377, "activity_lines": {"activity_5": 40.440927, "activity_10": 39.675855, "activity_20": 39.641847, "activity_30": 39.188998}, "trend_signal": 1, "fair_value": 40.767498, "relative_strength": -3.713147, "rate_of_change": 0.7396398531570542, "market_dynamics": -0.246482, "expectation": {"probability": 49.581, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.477023, "high": 42.983873, "low": 41.050565, "close": 42.3367, "volume": 635653}, "trend_line": 38.701227, "activity_lines": {"activity_5": 41.432607, "activity_10": 40.164609, "activity_20": 39.933346, "activity_30": 39.444116}, "trend_signal": 1, "fair_value": 40.772071, "relative_strength": -2.103864, "rate_of_change": 0.8307197858017099, "market_dynamics": 0.086254, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.989037, "high": 42.587915, "low": 40.791282, "close": 41.9504, "volume": 494215}, "trend_line": 38.886, "activity_lines": {"activity_5": 41.925247, "activity_10": 40.568727, "activity_20": 40.157116, "activity_30": 39.65374}, "trend_signal": 1, "fair_value": 40.770044, "relative_strength": -2.138631, "rate_of_change": 0.47743447513950876, "market_dynamics": 0.4151, "expectation": {"probability": 51.1721, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.094943, "high": 43.038383, "low": 40.947253, "close": 42.5618, "volume": 449650}, "trend_line": 39.109557, "activity_lines": {"activity_5": 42.292627, "activity_10": 41.048005, "activity_20": 40.417917, "activity_30": 39.890888}, "trend_signal": 1, "fair_value": 40.771052, "relative_strength": -1.588067, "rate_of_change": 0.5749035642647728, "market_dynamics": 0.282215, "expectation": {"probability": 47.8497, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.046332, "high": 46.296679, "low": 41.832356, "close": 45.4505, "volume": 1857416}, "trend_line": 39.409097, "activity_lines": {"activity_5": 43.32456, "activity_10": 42.014515, "activity_20": 40.93155, "activity_30": 40.299982}, "trend_signal": 1, "fair_value": 40.798647, "relative_strength": 3.552189, "rate_of_change": 0.765899751817696, "market_dynamics": 0.599213, "expectation": {"probability": 43.9704, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.701593, "high": 51.091703, "low": 44.643236, "close": 49.6425, "volume": 2146752}, "trend_line": 39.816327, "activity_lines": {"activity_5": 45.595827, "activity_10": 43.641105, "activity_20": 41.810027, "activity_30": 40.960201}, "trend_signal": 1, "fair_value": 40.843219, "relative_strength": 12.307924, "rate_of_change": 1.0333400940397046, "market_dynamics": 1.049348, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.04, "high": 56.0, "low": 49.08, "close": 54.35, "volume": 4830593}, "trend_line": 40.383647, "activity_lines": {"activity_5": 48.916367, "activity_10": 45.909284, "activity_20": 43.087413, "activity_30": 41.897857}, "trend_signal": 1, "fair_value": 40.923151, "relative_strength": 22.631691, "rate_of_change": 1.4248426280003232, "market_dynamics": 1.463169, "expectation": {"probability": 45.9414, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.35, "high": 57.68, "low": 52.11, "close": 57.63, "volume": 26086461}, "trend_line": 41.046693, "activity_lines": {"activity_5": 52.529353, "activity_10": 48.454418, "activity_20": 44.609999, "activity_30": 43.010525}, "trend_signal": 1, "fair_value": 41.025521, "relative_strength": 27.044034, "rate_of_change": 1.6418675608966031, "market_dynamics": 1.911659, "expectation": {"probability": 47.4215, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.9, "high": 58.7, "low": 51.54, "close": 52.94, "volume": 12796239}, "trend_line": 41.571627, "activity_lines": {"activity_5": 53.5337, "activity_10": 49.771998, "activity_20": 45.605538, "activity_30": 43.777835}, "trend_signal": 1, "fair_value": 41.112788, "relative_strength": 15.195336, "rate_of_change": 1.2788703830537624, "market_dynamics": 1.920865, "expectation": {"probability": 49.9121, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.87, "high": 54.58, "low": 49.77, "close": 50.29, "volume": 8815048}, "trend_line": 42.028047, "activity_lines": {"activity_5": 52.962833, "activity_10": 50.337698, "activity_20": 46.275806, "activity_30": 44.340311}, "trend_signal": 1, "fair_value": 41.187663, "relative_strength": 11.214388, "rate_of_change": 1.097912285222807, "market_dynamics": 1.706088, "expectation": {"probability": 49.1633, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.21, "high": 51.13, "low": 46.33, "close": 47.22, "volume": 6001455}, "trend_line": 42.329707, "activity_lines": {"activity_5": 51.046, "activity_10": 50.214135, "activity_20": 46.607945, "activity_30": 44.675276}, "trend_signal": 1, "fair_value": 41.242975, "relative_strength": 5.151956, "rate_of_change": 0.7177587861743807, "market_dynamics": 1.334724, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.22, "high": 49.1, "low": 43.79, "close": 44.04, "volume": 6443038}, "trend_line": 42.60305, "activity_lines": {"activity_5": 48.230667, "activity_10": 49.414645, "activity_20": 46.607671, "activity_30": 44.785617}, "trend_signal": 1, "fair_value": 41.259054, "relative_strength": 0.370779, "rate_of_change": 0.6457474416253439, "market_dynamics": 0.829527, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.095, "high": 45.82, "low": 41.095, "close": 43.18, "volume": 12662556}, "trend_line": 42.79242, "activity_lines": {"activity_5": 45.816, "activity_10": 48.427824, "activity_20": 46.513611, "activity_30": 44.82284}, "trend_signal": 1, "fair_value": 41.269504, "relative_strength": -1.525523, "rate_of_change": 0.444498691995049, "market_dynamics": 0.408228, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.91, "high": 46.02, "low": 41.1, "close": 44.44, "volume": 7810349}, "trend_line": 43.011003, "activity_lines": {"activity_5": 44.784667, "activity_10": 47.647736, "activity_20": 46.524266, "activity_30": 44.929135}, "trend_signal": 1, "fair_value": 41.295863, "relative_strength": -2.389738, "rate_of_change": 0.5107984077553979, "market_dynamics": 0.022493, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.51, "high": 45.65, "low": 43.5, "close": 44.53, "volume": 4927658}, "trend_line": 43.221077, "activity_lines": {"activity_5": 44.35, "activity_10": 46.849864, "activity_20": 46.524599, "activity_30": 45.027135}, "trend_signal": 1, "fair_value": 41.313553, "relative_strength": -3.408374, "rate_of_change": 0.4884192075223141, "market_dynamics": -0.261558, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.81, "high": 45.64, "low": 42.28, "close": 43.78, "volume": 12043843}, "trend_line": 43.371627, "activity_lines": {"activity_5": 44.049333, "activity_10": 45.932364, "activity_20": 46.431147, "activity_30": 45.063195}, "trend_signal": 1, "fair_value": 41.33574, "relative_strength": -5.09686, "rate_of_change": 0.34832542465333644, "market_dynamics": -0.378933, "expectation": {"probability": 51.2374, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.33, "high": 44.93, "low": 41.04, "close": 41.67, "volume": 5163326}, "trend_line": 43.419233, "activity_lines": {"activity_5": 43.274667, "activity_10": 44.737818, "activity_20": 46.108527, "activity_30": 44.953412}, "trend_signal": 0, "fair_value": 41.337806, "relative_strength": -5.579475, "rate_of_change": 0.1097630024347526, "market_dynamics": -0.580412, "expectation": {"probability": 54.6882, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.77, "high": 42.34, "low": 38.92, "close": 40.88, "volume": 11266880}, "trend_line": 43.423563, "activity_lines": {"activity_5": 42.394667, "activity_10": 43.630182, "activity_20": 45.687395, "activity_30": 44.789591}, "trend_signal": 0, "fair_value": 41.336633, "relative_strength": -10.677028, "rate_of_change": 0.009972539128001303, "market_dynamics": -0.654676, "expectation": {"probability": 56.7698, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.54, "high": 43.55, "low": 40.27, "close": 41.46, "volume": 13303363}, "trend_line": 43.551123, "activity_lines": {"activity_5": 41.861333, "activity_10": 42.932545, "activity_20": 45.303095, "activity_30": 44.662909}, "trend_signal": 0, "fair_value": 41.332994, "relative_strength": -10.328818, "rate_of_change": 0.29375756199461445, "market_dynamics": -0.679343, "expectation": {"probability": 50.551, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.35, "high": 41.98, "low": 39.98, "close": 40.68, "volume": 5458645}, "trend_line": 43.551027, "activity_lines": {"activity_5": 41.266667, "activity_10": 42.301818, "activity_20": 44.828445, "activity_30": 44.477676}, "trend_signal": 0, "fair_value": 41.311338, "relative_strength": -12.256167, "rate_of_change": -0.00022043059601289234, "market_dynamics": -0.844033, "expectation": {"probability": 55.7637, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.5, "high": 41.06, "low": 36.98, "close": 37.58, "volume": 10005124}, "trend_line": 43.43658, "activity_lines": {"activity_5": 39.895333, "activity_10": 41.282182, "activity_20": 44.069988, "activity_30": 44.092448}, "trend_signal": 0, "fair_value": 41.286714, "relative_strength": -18.838338, "rate_of_change": -0.26278829199595777, "market_dynamics": -0.898273, "expectation": {"probability": 55.0738, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.42, "high": 38.91, "low": 35.93, "close": 38.04, "volume": 8312374}, "trend_line": 43.319757, "activity_lines": {"activity_5": 39.090667, "activity_10": 40.521455, "activity_20": 43.375645, "activity_30": 43.744282}, "trend_signal": 0, "fair_value": 41.255733, "relative_strength": -18.543191, "rate_of_change": -0.2689507323090275, "market_dynamics": -1.003031, "expectation": {"probability": 51.232, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.76, "high": 40.64, "low": 37.23, "close": 39.53, "volume": 6206140}, "trend_line": 43.305083, "activity_lines": {"activity_5": 39.024667, "activity_10": 40.140727, "activity_20": 42.843668, "activity_30": 43.499781}, "trend_signal": 0, "fair_value": 41.22641, "relative_strength": -15.822272, "rate_of_change": -0.033873689550011576, "market_dynamics": -1.136756, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.65, "high": 41.54, "low": 39.13, "close": 40.53, "volume": 4617212}, "trend_line": 43.307, "activity_lines": {"activity_5": 39.382, "activity_10": 40.008182, "activity_20": 42.418455, "activity_30": 43.320744}, "trend_signal": 0, "fair_value": 41.21251, "relative_strength": -12.637929, "rate_of_change": 0.004426732076691404, "market_dynamics": -1.152069, "expectation": {"probability": 52.8741, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.94, "high": 43.3639, "low": 39.25, "close": 40.62, "volume": 6297146}, "trend_line": 43.333167, "activity_lines": {"activity_5": 39.831333, "activity_10": 39.963091, "activity_20": 42.011488, "activity_30": 43.147389}, "trend_signal": 0, "fair_value": 41.18128, "relative_strength": -10.923196, "rate_of_change": 0.060422102662389315, "market_dynamics": -1.091315, "expectation": {"probability": 53.9193, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.12, "high": 48.74, "low": 40.02, "close": 45.44, "volume": 13380363}, "trend_line": 43.586007, "activity_lines": {"activity_5": 41.891333, "activity_10": 40.865455, "activity_20": 42.086571, "activity_30": 43.283314}, "trend_signal": 0, "fair_value": 41.194437, "relative_strength": -4.726401, "rate_of_change": 0.5834791627392455, "market_dynamics": -0.631141, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.44, "high": 47.52, "low": 44.65, "close": 45.94, "volume": 4764774}, "trend_line": 43.891253, "activity_lines": {"activity_5": 43.594, "activity_10": 41.828545, "activity_20": 42.229286, "activity_30": 43.435184}, "trend_signal": 0, "fair_value": 41.204142, "relative_strength": -1.547928, "rate_of_change": 0.7003302688406323, "market_dynamics": -0.276261, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.14, "high": 46.61, "low": 44.9, "close": 45.43, "volume": 4846322}, "trend_line": 44.17177, "activity_lines": {"activity_5": 44.6, "activity_10": 42.621273, "activity_20": 42.363476, "activity_30": 43.534458}, "trend_signal": 0, "fair_value": 41.208576, "relative_strength": -4.073813, "rate_of_change": 0.6391182315984537, "market_dynamics": 0.064925, "expectation": {"probability": 50.065, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.67, "high": 47.48, "low": 45.17, "close": 46.19, "volume": 7061020}, "trend_line": 44.441883, "activity_lines": {"activity_5": 45.466, "activity_10": 43.469455, "activity_20": 42.628143, "activity_30": 43.664666}, "trend_signal": 0, "fair_value": 41.229132, "relative_strength": -3.4742, "rate_of_change": 0.6115059459921912, "market_dynamics": 0.399404, "expectation": {"probability": 50.0658, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.83, "high": 49.22, "low": 46.42, "close": 47.26, "volume": 4727836}, "trend_line": 44.5812, "activity_lines": {"activity_5": 46.311333, "activity_10": 44.426182, "activity_20": 43.026857, "activity_30": 43.84648}, "trend_signal": 0, "fair_value": 41.24141, "relative_strength": -1.965559, "rate_of_change": 0.31348131671199775, "market_dynamics": 0.335355, "expectation": {"probability": 50.307, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.05, "high": 48.14, "low": 45.885, "close": 46.1, "volume": 4979591}, "trend_line": 44.723063, "activity_lines": {"activity_5": 46.327333, "activity_10": 45.052364, "activity_20": 43.329524, "activity_30": 43.944468}, "trend_signal": 0, "fair_value": 41.251317, "relative_strength": -3.715758, "rate_of_change": 0.3182126097996481, "market_dynamics": 0.382181, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.1, "high": 48.93, "low": 45.26, "close": 48.64, "volume": 11151140}, "trend_line": 44.933173, "activity_lines": {"activity_5": 47.146, "activity_10": 45.985455, "activity_20": 43.879429, "activity_30": 44.197173}, "trend_signal": 0, "fair_value": 41.268788, "relative_strength": 3.388943, "rate_of_change": 0.4698023478400688, "market_dynamics": 0.610941, "expectation": {"probability": 43.6569, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.37, "high": 49.75, "low": 47.76, "close": 49.08, "volume": 2953355}, "trend_line": 45.170827, "activity_lines": {"activity_5": 47.931333, "activity_10": 46.805818, "activity_20": 44.449333, "activity_30": 44.46471}, "trend_signal": 0, "fair_value": 41.288551, "relative_strength": 3.618606, "rate_of_change": 0.5289054480973473, "market_dynamics": 0.61563, "expectation": {"probability": 43.9881, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.74, "high": 49.14, "low": 46.64, "close": 46.89, "volume": 3050843}, "trend_line": 45.3151, "activity_lines": {"activity_5": 47.743333, "activity_10": 47.054364, "activity_20": 44.782571, "activity_30": 44.575625}, "trend_signal": 0, "fair_value": 41.306467, "relative_strength": -0.532574, "rate_of_change": 0.3193941966127791, "market_dynamics": 0.578657, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.14, "high": 49.77, "low": 44.5, "close": 46.37, "volume": 5837614}, "trend_line": 45.34575, "activity_lines": {"activity_5": 47.335333, "activity_10": 47.092727, "activity_20": 45.054619, "activity_30": 44.643683}, "trend_signal": 0, "fair_value": 41.329649, "relative_strength": 0.301279, "rate_of_change": 0.06763749831734102, "market_dynamics": 0.617988, "expectation": {"probability": 44.6099, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.62, "high": 48.15, "low": 44.16, "close": 44.38, "volume": 5907673}, "trend_line": 45.170333, "activity_lines": {"activity_5": 46.323333, "activity_10": 46.664727, "activity_20": 45.128381, "activity_30": 44.581376}, "trend_signal": 0, "fair_value": 41.345081, "relative_strength": -6.629915, "rate_of_change": -0.38684330946120205, "market_dynamics": 0.398088, "expectation": {"probability": 53.049, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.43, "high": 45.55, "low": 43.19, "close": 43.77, "volume": 5270611}, "trend_line": 44.817667, "activity_lines": {"activity_5": 45.222667, "activity_10": 46.145091, "activity_20": 45.14119, "activity_30": 44.491032}, "trend_signal": 0, "fair_value": 41.340582, "relative_strength": -9.323845, "rate_of_change": -0.780746956193569, "market_dynamics": 0.255251, "expectation": {"probability": 52.2979, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.75, "high": 45.745, "low": 43.46, "close": 44.09, "volume": 4030946}, "trend_line": 44.366333, "activity_lines": {"activity_5": 44.553333, "activity_10": 45.723091, "activity_20": 45.174476, "activity_30": 44.444086}, "trend_signal": 1, "fair_value": 41.277467, "relative_strength": -7.566748, "rate_of_change": -1.0070448334582047, "market_dynamics": 0.102949, "expectation": {"probability": 51.6494, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.41, "high": 45.62, "low": 43.16, "close": 44.0, "volume": 5720866}, "trend_line": 44.068333, "activity_lines": {"activity_5": 44.186667, "activity_10": 45.309091, "activity_20": 45.183905, "activity_30": 44.420452}, "trend_signal": 1, "fair_value": 41.1964, "relative_strength": -7.412676, "rate_of_change": -0.6716804834873208, "market_dynamics": -0.118431, "expectation": {"probability": 50.5871, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.14, "high": 44.625, "low": 42.51, "close": 43.28, "volume": 3586786}, "trend_line": 43.834667, "activity_lines": {"activity_5": 43.772667, "activity_10": 44.804, "activity_20": 45.112667, "activity_30": 44.369591}, "trend_signal": 0, "fair_value": 41.142111, "relative_strength": -10.006978, "rate_of_change": -0.5302356229358607, "market_dynamics": -0.416649, "expectation": {"probability": 52.3138, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.32, "high": 47.5, "low": 43.16, "close": 45.09, "volume": 4370341}, "trend_line": 43.763667, "activity_lines": {"activity_5": 44.168, "activity_10": 44.700364, "activity_20": 45.201429, "activity_30": 44.450581}, "trend_signal": 1, "fair_value": 41.095007, "relative_strength": -4.72058, "rate_of_change": -0.16197225816727442, "market_dynamics": -0.541825, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.41, "high": 48.8, "low": 42.5, "close": 43.97, "volume": 11047371}, "trend_line": 43.761333, "activity_lines": {"activity_5": 44.142667, "activity_10": 44.411455, "activity_20": 45.147762, "activity_30": 44.463892}, "trend_signal": 1, "fair_value": 41.053269, "relative_strength": -6.041258, "rate_of_change": -0.0053331911148981545, "market_dynamics": -0.501447, "expectation": {"probability": 46.618, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.15, "high": 45.235, "low": 36.895, "close": 37.64, "volume": 12360816}, "trend_line": 43.576667, "activity_lines": {"activity_5": 41.994, "activity_10": 43.056545, "activity_20": 44.463, "activity_30": 44.068968}, "trend_signal": 0, "fair_value": 40.983677, "relative_strength": -16.695791, "rate_of_change": -0.42198440344584565, "market_dynamics": -0.604618, "expectation": {"probability": 55.6823, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.26, "high": 38.01, "low": 33.83, "close": 37.8, "volume": 9672655}, "trend_line": 43.355333, "activity_lines": {"activity_5": 40.328667, "activity_10": 41.938727, "activity_20": 43.802476, "activity_30": 43.69628}, "trend_signal": 0, "fair_value": 40.896969, "relative_strength": -14.07468, "rate_of_change": -0.5079186069921291, "market_dynamics": -0.5906, "expectation": {"probability": 53.706, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.01, "high": 39.21, "low": 35.93, "close": 37.44, "volume": 7658017}, "trend_line": 43.119, "activity_lines": {"activity_5": 38.956667, "activity_10": 40.920727, "activity_20": 43.120667, "activity_30": 43.314645}, "trend_signal": 0, "fair_value": 40.817142, "relative_strength": -15.089306, "rate_of_change": -0.5451071036635837, "market_dynamics": -0.704683, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.09, "high": 39.08, "low": 35.2, "close": 35.42, "volume": 5687211}, "trend_line": 42.840333, "activity_lines": {"activity_5": 37.300667, "activity_10": 39.697818, "activity_20": 42.261619, "activity_30": 42.817935}, "trend_signal": 0, "fair_value": 40.729668, "relative_strength": -18.173577, "rate_of_change": -0.6462742642454572, "market_dynamics": -0.987893, "expectation": {"probability": 55.3096, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.79, "high": 37.64, "low": 29.9, "close": 31.48, "volume": 10289954}, "trend_line": 42.500667, "activity_lines": {"activity_5": 34.976, "activity_10": 37.921455, "activity_20": 41.075048, "activity_30": 42.085011}, "trend_signal": 0, "fair_value": 40.621531, "relative_strength": -19.717137, "rate_of_change": -0.792864985433239, "market_dynamics": -1.07113, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.37, "high": 34.33, "low": 28.02, "close": 31.91, "volume": 14909051}, "trend_line": 42.201667, "activity_lines": {"activity_5": 33.627333, "activity_10": 36.446727, "activity_20": 39.998286, "activity_30": 41.401742}, "trend_signal": 0, "fair_value": 40.50443, "relative_strength": -22.695974, "rate_of_change": -0.7035183706646286, "market_dynamics": -1.08412, "expectation": {"probability": 52.4168, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.24, "high": 33.46, "low": 30.9, "close": 33.4, "volume": 4634305}, "trend_line": 41.933, "activity_lines": {"activity_5": 33.157333, "activity_10": 35.464364, "activity_20": 39.12781, "activity_30": 40.833892}, "trend_signal": 0, "fair_value": 40.391579, "relative_strength": -17.687761, "rate_of_change": -0.6366265105120152, "market_dynamics": -1.182455, "expectation": {"probability": 52.902, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.3, "high": 36.48, "low": 32.38, "close": 36.1, "volume": 8525054}, "trend_line": 41.780333, "activity_lines": {"activity_5": 33.880667, "activity_10": 35.165636, "activity_20": 38.575381, "activity_30": 40.45757}, "trend_signal": 0, "fair_value": 40.308228, "relative_strength": -14.774444, "rate_of_change": -0.36407364128490927, "market_dynamics": -1.045446, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.48, "high": 36.43, "low": 33.14, "close": 35.8, "volume": 8136089}, "trend_line": 41.721, "activity_lines": {"activity_5": 34.593333, "activity_10": 34.942909, "activity_20": 38.047524, "activity_30": 40.071742}, "trend_signal": 0, "fair_value": 40.233379, "relative_strength": -17.633901, "rate_of_change": -0.14201179296489164, "market_dynamics": -0.947392, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.36, "high": 36.73, "low": 32.15, "close": 35.91, "volume": 15686671}, "trend_line": 41.65, "activity_lines": {"activity_5": 35.317333, "activity_10": 34.909091, "activity_20": 37.57919, "activity_30": 39.696839}, "trend_signal": 0, "fair_value": 40.188862, "relative_strength": -16.605548, "rate_of_change": -0.1701780877735384, "market_dynamics": -0.750711, "expectation": {"probability": 53.3863, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.96, "high": 38.47, "low": 35.965, "close": 37.78, "volume": 10994802}, "trend_line": 41.591667, "activity_lines": {"activity_5": 36.369333, "activity_10": 35.361818, "activity_20": 37.349571, "activity_30": 39.447161}, "trend_signal": 0, "fair_value": 40.172176, "relative_strength": -16.32479, "rate_of_change": -0.1400552220888296, "market_dynamics": -0.389789, "expectation": {"probability": 54.1855, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.31, "high": 38.27, "low": 33.4, "close": 34.2, "volume": 11259465}, "trend_line": 41.380667, "activity_lines": {"activity_5": 35.836667, "activity_10": 35.161091, "activity_20": 36.83281, "activity_30": 38.97028}, "trend_signal": 0, "fair_value": 40.100853, "relative_strength": -21.84641, "rate_of_change": -0.5073131596288231, "market_dynamics": -0.265088, "expectation": {"probability": 55.9283, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.1, "high": 35.6499, "low": 33.03, "close": 33.56, "volume": 8932272}, "trend_line": 41.145333, "activity_lines": {"activity_5": 35.037333, "activity_10": 34.909455, "activity_20": 36.315524, "activity_30": 38.46572}, "trend_signal": 0, "fair_value": 40.039976, "relative_strength": -24.190935, "rate_of_change": -0.5687051878598325, "market_dynamics": -0.213414, "expectation": {"probability": 55.8432, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.75, "high": 33.79, "low": 31.82, "close": 33.25, "volume": 9372487}, "trend_line": 40.739, "activity_lines": {"activity_5": 34.304, "activity_10": 34.672, "activity_20": 35.829714, "activity_30": 37.956344}, "trend_signal": 0, "fair_value": 39.982177, "relative_strength": -25.633307, "rate_of_change": -0.9875555023458034, "market_dynamics": -0.248689, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.6, "high": 33.6, "low": 29.66, "close": 29.87, "volume": 12590657}, "trend_line": 40.203333, "activity_lines": {"activity_5": 32.614, "activity_10": 33.859455, "activity_20": 35.075, "activity_30": 37.255118}, "trend_signal": 0, "fair_value": 39.930041, "relative_strength": -32.347409, "rate_of_change": -1.314875181030454, "market_dynamics": -0.315416, "expectation": {"probability": 55.2741, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.22, "high": 31.17, "low": 29.07, "close": 30.35, "volume": 9161748}, "trend_line": 39.700667, "activity_lines": {"activity_5": 31.486667, "activity_10": 33.163455, "activity_20": 34.43219, "activity_30": 36.619419}, "trend_signal": 0, "fair_value": 39.872501, "relative_strength": -30.40573, "rate_of_change": -1.2503092716218276, "market_dynamics": -0.364329, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.13, "high": 31.31, "low": 29.54, "close": 30.89, "volume": 9227942}, "trend_line": 39.190667, "activity_lines": {"activity_5": 31.034667, "activity_10": 32.594, "activity_20": 33.906238, "activity_30": 36.050989}, "trend_signal": 0, "fair_value": 39.800163, "relative_strength": -30.618901, "rate_of_change": -1.284613177909593, "market_dynamics": -0.319447, "expectation": {"probability": 53.0134, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.66, "high": 32.535, "low": 29.83, "close": 32.15, "volume": 10420980}, "trend_line": 38.687, "activity_lines": {"activity_5": 31.223333, "activity_10": 32.299273, "activity_20": 33.562714, "activity_30": 35.596753}, "trend_signal": 0, "fair_value": 39.754573, "relative_strength": -27.964205, "rate_of_change": -1.2851707780324333, "market_dynamics": -0.225225, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.9, "high": 32.275, "low": 29.65, "close": 29.72, "volume": 15686749}, "trend_line": 38.141, "activity_lines": {"activity_5": 30.696, "activity_10": 31.634545, "activity_20": 33.040762, "activity_30": 35.018237}, "trend_signal": 0, "fair_value": 39.708838, "relative_strength": -32.349272, "rate_of_change": -1.4113268022850038, "market_dynamics": -0.112916, "expectation": {"probability": 56.1489, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.53, "high": 30.88, "low": 27.0654, "close": 30.75, "volume": 14617150}, "trend_line": 37.544667, "activity_lines": {"activity_5": 30.747333, "activity_10": 31.267636, "activity_20": 32.690095, "activity_30": 34.541398}, "trend_signal": 0, "fair_value": 39.66146, "relative_strength": -29.605751, "rate_of_change": -1.5634959754594828, "market_dynamics": 0.07617, "expectation": {"probability": 56.1553, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.93, "high": 33.5, "low": 30.67, "close": 31.6, "volume": 11731051}, "trend_line": 36.962, "activity_lines": {"activity_5": 31.023333, "activity_10": 31.149091, "activity_20": 32.483333, "activity_30": 34.157871}, "trend_signal": 0, "fair_value": 39.615525, "relative_strength": -27.980566, "rate_of_change": -1.5519301316482408, "market_dynamics": 0.194264, "expectation": {"probability": 56.0741, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.64, "high": 31.99, "low": 28.8, "close": 29.69, "volume": 11826898}, "trend_line": 36.388667, "activity_lines": {"activity_5": 30.579333, "activity_10": 30.795636, "activity_20": 32.123429, "activity_30": 33.68871}, "trend_signal": 0, "fair_value": 39.556875, "relative_strength": -29.957305, "rate_of_change": -1.5511417131107763, "market_dynamics": 0.037163, "expectation": {"probability": 55.8891, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.83, "high": 31.25, "low": 21.44, "close": 23.79, "volume": 49368842}, "trend_line": 35.636, "activity_lines": {"activity_5": 28.248667, "activity_10": 29.451455, "activity_20": 31.240238, "activity_30": 32.875892}, "trend_signal": 0, "fair_value": 39.447447, "relative_strength": -44.538908, "rate_of_change": -2.0684104751624877, "market_dynamics": -0.20927, "expectation": {"probability": 54.2954, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.1, "high": 27.37, "low": 23.38, "close": 25.54, "volume": 25060220}, "trend_line": 35.008, "activity_lines": {"activity_5": 27.058667, "activity_10": 28.603091, "activity_20": 30.588714, "activity_30": 32.224538}, "trend_signal": 0, "fair_value": 39.353478, "relative_strength": -40.331507, "rate_of_change": -1.762262880233472, "market_dynamics": -0.523748, "expectation": {"probability": 52.7685, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.37, "high": 26.88, "low": 24.72, "close": 26.05, "volume": 18303977}, "trend_line": 34.417333, "activity_lines": {"activity_5": 26.317333, "activity_10": 27.987636, "activity_20": 30.03281, "activity_30": 31.646602}, "trend_signal": 0, "fair_value": 39.267784, "relative_strength": -38.609453, "rate_of_change": -1.68723434643511, "market_dynamics": -0.858107, "expectation": {"probability": 53.6549, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.01, "high": 26.05, "low": 22.57, "close": 22.69, "volume": 12720758}, "trend_line": 33.704, "activity_lines": {"activity_5": 24.769333, "activity_10": 26.830727, "activity_20": 29.182762, "activity_30": 30.89}, "trend_signal": 0, "fair_value": 39.166645, "relative_strength": -45.817589, "rate_of_change": -2.0725981295529166, "market_dynamics": -1.031948, "expectation": {"probability": 56.2971, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.36, "high": 26.305, "low": 21.9086, "close": 24.97, "volume": 17109046}, "trend_line": 33.069667, "activity_lines": {"activity_5": 24.575333, "activity_10": 26.227636, "activity_20": 28.593762, "activity_30": 30.326516}, "trend_signal": 0, "fair_value": 39.06891, "relative_strength": -39.871395, "rate_of_change": -1.8820703774032697, "market_dynamics": -1.091169, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.82, "high": 24.89, "low": 21.3001, "close": 23.45, "volume": 24118663}, "trend_line": 32.408667, "activity_lines": {"activity_5": 24.189333, "activity_10": 25.455818, "activity_20": 27.900143, "activity_30": 29.705892}, "trend_signal": 0, "fair_value": 38.954491, "relative_strength": -43.765138, "rate_of_change": -1.9988105716335196, "market_dynamics": -1.087006, "expectation": {"probability": 55.5514, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.71, "high": 24.34, "low": 22.31, "close": 22.32, "volume": 21432202}, "trend_line": 31.649667, "activity_lines": {"activity_5": 23.449333, "activity_10": 24.636727, "activity_20": 27.159143, "activity_30": 29.055011}, "trend_signal": 0, "fair_value": 38.857446, "relative_strength": -46.477339, "rate_of_change": -2.341966116656388, "market_dynamics": -1.031727, "expectation": {"probability": 54.9311, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.43, "high": 22.85, "low": 20.79, "close": 21.9, "volume": 19741201}, "trend_line": 30.914, "activity_lines": {"activity_5": 22.784, "activity_10": 23.875818, "activity_20": 26.442333, "activity_30": 28.426}, "trend_signal": 0, "fair_value": 38.753735, "relative_strength": -46.699808, "rate_of_change": -2.3244067623207516, "market_dynamics": -0.977423, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.19, "high": 24.005, "low": 21.76, "close": 23.89, "volume": 16208298}, "trend_line": 30.455667, "activity_lines": {"activity_5": 23.058667, "activity_10": 23.637636, "activity_20": 25.981762, "activity_30": 27.972839}, "trend_signal": 0, "fair_value": 38.670669, "relative_strength": -41.946874, "rate_of_change": -1.4826065860128201, "market_dynamics": -0.926341, "expectation": {"probability": 52.4698, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.05, "high": 24.13, "low": 20.02, "close": 20.06, "volume": 19319269}, "trend_line": 29.864333, "activity_lines": {"activity_5": 21.976667, "activity_10": 22.843273, "activity_20": 25.222571, "activity_30": 27.302151}, "trend_signal": 0, "fair_value": 38.563288, "relative_strength": -49.481138, "rate_of_change": -1.9416222274823265, "market_dynamics": -0.983301, "expectation": {"probability": 54.6091, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.0, "high": 21.735, "low": 20.0, "close": 20.88, "volume": 16786530}, "trend_line": 29.312333, "activity_lines": {"activity_5": 21.495333, "activity_10": 22.373091, "activity_20": 24.60881, "activity_30": 26.722516}, "trend_signal": 0, "fair_value": 38.45814, "relative_strength": -47.703812, "rate_of_change": -1.8483587093674574, "market_dynamics": -0.995799, "expectation": {"probability": 52.1914, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.0, "high": 26.705, "low": 20.94, "close": 25.71, "volume": 34754390}, "trend_line": 28.988667, "activity_lines": {"activity_5": 22.795333, "activity_10": 22.834, "activity_20": 24.515429, "activity_30": 26.490108}, "trend_signal": 0, "fair_value": 38.379741, "relative_strength": -36.157553, "rate_of_change": -1.1041973356402555, "market_dynamics": -0.514711, "expectation": {"probability": 52.2869, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.11, "high": 27.37, "low": 22.04, "close": 22.98, "volume": 17943628}, "trend_line": 28.705333, "activity_lines": {"activity_5": 22.959333, "activity_10": 22.795455, "activity_20": 24.197952, "activity_30": 26.102452}, "trend_signal": 0, "fair_value": 38.294875, "relative_strength": -42.628355, "rate_of_change": -0.9773957526229129, "market_dynamics": -0.253633, "expectation": {"probability": 54.6091, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.8, "high": 23.205, "low": 17.43, "close": 18.03, "volume": 23355947}, "trend_line": 28.242667, "activity_lines": {"activity_5": 21.401333, "activity_10": 21.912727, "activity_20": 23.441857, "activity_30": 25.41372}, "trend_signal": 0, "fair_value": 38.17205, "relative_strength": -53.480637, "rate_of_change": -1.6117771565304564, "market_dynamics": -0.039365, "expectation": {"probability": 53.6504, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.91, "high": 17.985, "low": 14.13, "close": 14.6, "volume": 29915120}, "trend_line": 27.616, "activity_lines": {"activity_5": 19.090667, "activity_10": 20.491091, "activity_20": 22.417762, "activity_30": 24.533548}, "trend_signal": 0, "fair_value": 38.022789, "relative_strength": -61.648148, "rate_of_change": -2.218866228178809, "market_dynamics": 0.160233, "expectation": {"probability": 53.7387, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.4, "high": 14.62, "low": 12.51, "close": 13.45, "volume": 24681750}, "trend_line": 26.861, "activity_lines": {"activity_5": 16.760667, "activity_10": 19.048909, "activity_20": 21.361714, "activity_30": 23.619613}, "trend_signal": 0, "fair_value": 37.86319, "relative_strength": -63.269244, "rate_of_change": -2.7339223638470416, "market_dynamics": -0.281775, "expectation": {"probability": 51.543, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.78, "high": 15.6, "low": 13.15, "close": 15.18, "volume": 17679790}, "trend_line": 26.173667, "activity_lines": {"activity_5": 15.502667, "activity_10": 18.103091, "activity_20": 20.559476, "activity_30": 22.866}, "trend_signal": 0, "fair_value": 37.715301, "relative_strength": -59.241334, "rate_of_change": -2.5588511224451898, "market_dynamics": -0.611197, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.0, "high": 16.0762, "low": 14.7427, "close": 15.64, "volume": 13333250}, "trend_line": 25.498, "activity_lines": {"activity_5": 15.1, "activity_10": 17.370727, "activity_20": 19.870286, "activity_30": 22.186409}, "trend_signal": 0, "fair_value": 37.575439, "relative_strength": -57.30511, "rate_of_change": -2.581476260089949, "market_dynamics": -0.761006, "expectation": {"probability": 51.2463, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.56, "high": 15.61, "low": 14.32, "close": 14.91, "volume": 11610626}, "trend_line": 24.735667, "activity_lines": {"activity_5": 14.943333, "activity_10": 16.619455, "activity_20": 19.183524, "activity_30": 21.503312}, "trend_signal": 0, "fair_value": 37.43741, "relative_strength": -58.231032, "rate_of_change": -2.9897756686799033, "market_dynamics": -1.020492, "expectation": {"probability": 53.4533, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.95, "high": 15.25, "low": 14.065, "close": 14.08, "volume": 16062777}, "trend_line": 24.065, "activity_lines": {"activity_5": 14.718, "activity_10": 15.880545, "activity_20": 18.49719, "activity_30": 20.815849}, "trend_signal": 0, "fair_value": 37.28916, "relative_strength": -59.6801, "rate_of_change": -2.7113358212656977, "market_dynamics": -1.068549, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.98, "high": 14.96, "low": 13.0, "close": 14.89, "volume": 7983805}, "trend_line": 23.442667, "activity_lines": {"activity_5": 14.797333, "activity_10": 15.397636, "activity_20": 17.962333, "activity_30": 20.223914}, "trend_signal": 0, "fair_value": 37.13762, "relative_strength": -56.962774, "rate_of_change": -2.586050280490343, "market_dynamics": -1.000128, "expectation": {"probability": 50.2005, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.89, "high": 15.88, "low": 14.7008, "close": 15.49, "volume": 16856968}, "trend_line": 22.850667, "activity_lines": {"activity_5": 14.980667, "activity_10": 15.132727, "activity_20": 17.527, "activity_30": 19.710839}, "trend_signal": 0, "fair_value": 36.980485, "relative_strength": -53.740642, "rate_of_change": -2.5253099402043238, "market_dynamics": -0.824475, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.6, "high": 15.95, "low": 14.5, "close": 15.94, "volume": 12777970}, "trend_line": 22.386333, "activity_lines": {"activity_5": 15.293333, "activity_10": 15.135455, "activity_20": 17.182381, "activity_30": 19.264989}, "trend_signal": 0, "fair_value": 36.83227, "relative_strength": -52.056134, "rate_of_change": -2.0320369641726472, "market_dynamics": -0.582221, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.79, "high": 17.26, "low": 15.37, "close": 16.57, "volume": 13926285}, "trend_line": 21.927, "activity_lines": {"activity_5": 15.796, "activity_10": 15.380727, "activity_20": 16.945905, "activity_30": 18.889742}, "trend_signal": 0, "fair_value": 36.68881, "relative_strength": -48.938454, "rate_of_change": -2.0518456506476555, "market_dynamics": -0.186865, "expectation": {"probability": 51.7513, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.49, "high": 18.62, "low": 15.94, "close": 17.31, "volume": 13753599}, "trend_line": 21.474333, "activity_lines": {"activity_5": 16.434667, "activity_10": 15.787091, "activity_20": 16.809048, "activity_30": 18.591871}, "trend_signal": 0, "fair_value": 36.548002, "relative_strength": -45.402074, "rate_of_change": -2.0644274182514626, "market_dynamics": 0.195075, "expectation": {"probability": 54.6494, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.4, "high": 18.47, "low": 17.1046, "close": 18.01, "volume": 12031628}, "trend_line": 21.003, "activity_lines": {"activity_5": 17.091333, "activity_10": 16.271455, "activity_20": 16.775333, "activity_30": 18.368366}, "trend_signal": 0, "fair_value": 36.400091, "relative_strength": -42.258202, "rate_of_change": -2.1948667742090118, "market_dynamics": 0.241004, "expectation": {"probability": 54.9171, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.98, "high": 19.0999, "low": 16.9251, "close": 18.73, "volume": 13500860}, "trend_line": 20.636667, "activity_lines": {"activity_5": 17.78, "activity_10": 16.803818, "activity_20": 16.836095, "activity_30": 18.22172}, "trend_signal": 0, "fair_value": 36.260499, "relative_strength": -38.601898, "rate_of_change": -1.7441936866162018, "market_dynamics": 0.491495, "expectation": {"probability": 55.7509, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.6, "high": 18.915, "low": 15.84, "close": 15.9, "volume": 8672717}, "trend_line": 20.141667, "activity_lines": {"activity_5": 17.309333, "activity_10": 16.757091, "activity_20": 16.644429, "activity_30": 17.916129}, "trend_signal": 0, "fair_value": 36.093865, "relative_strength": -46.061899, "rate_of_change": -2.398643152985884, "market_dynamics": 0.51812, "expectation": {"probability": 55.2681, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.9, "high": 18.27, "low": 15.07, "close": 18.24, "volume": 11363633}, "trend_line": 19.696333, "activity_lines": {"activity_5": 17.621333, "activity_10": 17.131091, "activity_20": 16.70419, "activity_30": 17.793441}, "trend_signal": 0, "fair_value": 35.934165, "relative_strength": -37.433443, "rate_of_change": -2.211008651865819, "market_dynamics": 0.582438, "expectation": {"probability": 55.125, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.0, "high": 18.04, "low": 16.195, "close": 17.03, "volume": 9012586}, "trend_line": 19.274333, "activity_lines": {"activity_5": 17.418667, "activity_10": 17.224545, "activity_20": 16.675619, "activity_30": 17.621419}, "trend_signal": 0, "fair_value": 35.761451, "relative_strength": -39.923795, "rate_of_change": -2.1425307949454377, "market_dynamics": 0.757778, "expectation": {"probability": 55.2496, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.45, "high": 17.645, "low": 15.725, "close": 16.05, "volume": 7775242}, "trend_line": 19.016333, "activity_lines": {"activity_5": 16.908, "activity_10": 17.086182, "activity_20": 16.568143, "activity_30": 17.413398}, "trend_signal": 0, "fair_value": 35.588272, "relative_strength": -41.076261, "rate_of_change": -1.3385677211242493, "market_dynamics": 0.675813, "expectation": {"probability": 54.7273, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.56, "high": 16.365, "low": 14.94, "close": 15.99, "volume": 9392608}, "trend_line": 18.698, "activity_lines": {"activity_5": 16.508, "activity_10": 16.915818, "activity_20": 16.477952, "activity_30": 17.218151}, "trend_signal": 0, "fair_value": 35.427396, "relative_strength": -39.136534, "rate_of_change": -1.6739978207154824, "market_dynamics": 0.617609, "expectation": {"probability": 54.1172, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.2, "high": 17.99, "low": 15.91, "close": 16.25, "volume": 9837774}, "trend_line": 18.371333, "activity_lines": {"activity_5": 16.377333, "activity_10": 16.783636, "activity_20": 16.45881, "activity_30": 17.060215}, "trend_signal": 0, "fair_value": 35.265361, "relative_strength": -35.704582, "rate_of_change": -1.7470692052625976, "market_dynamics": 0.504932, "expectation": {"probability": 53.9373, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.87, "high": 17.79, "low": 16.422, "close": 16.6, "volume": 7276574}, "trend_line": 18.168333, "activity_lines": {"activity_5": 16.34, "activity_10": 16.709455, "activity_20": 16.505048, "activity_30": 16.945935}, "trend_signal": 0, "fair_value": 35.097031, "relative_strength": -31.525814, "rate_of_change": -1.104982420165153, "market_dynamics": 0.472071, "expectation": {"probability": 54.3508, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.69, "high": 18.46, "low": 16.56, "close": 16.77, "volume": 9308120}, "trend_line": 17.895, "activity_lines": {"activity_5": 16.468667, "activity_10": 16.665636, "activity_20": 16.574286, "activity_30": 16.85572}, "trend_signal": 0, "fair_value": 34.933699, "relative_strength": -31.833724, "rate_of_change": -1.5044473260150004, "market_dynamics": 0.502841, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.81, "high": 20.26, "low": 16.75, "close": 19.94, "volume": 7952974}, "trend_line": 17.778, "activity_lines": {"activity_5": 17.671333, "activity_10": 17.208, "activity_20": 16.935095, "activity_30": 16.987656}, "trend_signal": 0, "fair_value": 34.815341, "relative_strength": -20.49957, "rate_of_change": -0.6538139145012622, "market_dynamics": 0.759913, "expectation": {"probability": 54.6829, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.52, "high": 20.73, "low": 18.9, "close": 19.97, "volume": 8864655}, "trend_line": 17.699667, "activity_lines": {"activity_5": 18.624667, "activity_10": 17.720727, "activity_20": 17.267857, "activity_30": 17.129075}, "trend_signal": 0, "fair_value": 34.695131, "relative_strength": -22.361452, "rate_of_change": -0.4406176172797678, "market_dynamics": 0.993263, "expectation": {"probability": 54.7829, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.61, "high": 20.01, "low": 17.89, "close": 18.28, "volume": 7397371}, "trend_line": 17.579, "activity_lines": {"activity_5": 18.749333, "activity_10": 17.903636, "activity_20": 17.416857, "activity_30": 17.166516}, "trend_signal": 0, "fair_value": 34.549417, "relative_strength": -27.748451, "rate_of_change": -0.6817472893699128, "market_dynamics": 1.055313, "expectation": {"probability": 54.1129, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.17, "high": 19.5, "low": 17.62, "close": 18.86, "volume": 6602424}, "trend_line": 17.411333, "activity_lines": {"activity_5": 18.932, "activity_10": 18.148727, "activity_20": 17.608524, "activity_30": 17.249161}, "trend_signal": 0, "fair_value": 34.425038, "relative_strength": -24.606857, "rate_of_change": -0.9537914557142133, "market_dynamics": 1.151438, "expectation": {"probability": 54.7636, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.54, "high": 23.805, "low": 17.35, "close": 22.01, "volume": 16180692}, "trend_line": 17.476333, "activity_lines": {"activity_5": 20.014, "activity_10": 18.955273, "activity_20": 18.081381, "activity_30": 17.545849}, "trend_signal": 1, "fair_value": 34.307021, "relative_strength": -12.3628, "rate_of_change": 0.3733200668782871, "market_dynamics": 1.262934, "expectation": {"probability": 53.0503, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.85, "high": 22.1399, "low": 18.51, "close": 21.32, "volume": 11655100}, "trend_line": 17.491, "activity_lines": {"activity_5": 20.516667, "activity_10": 19.545818, "activity_20": 18.450762, "activity_30": 17.793828}, "trend_signal": 1, "fair_value": 34.1746, "relative_strength": -13.556532, "rate_of_change": 0.08392492864492408, "market_dynamics": 1.269452, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.48, "high": 21.48, "low": 18.815, "close": 19.83, "volume": 6949405}, "trend_line": 17.295, "activity_lines": {"activity_5": 20.430667, "activity_10": 19.769636, "activity_20": 18.647619, "activity_30": 17.944731}, "trend_signal": 1, "fair_value": 34.034672, "relative_strength": -18.743534, "rate_of_change": -1.1205762963809842, "market_dynamics": 1.32642, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.54, "high": 21.7, "low": 19.54, "close": 21.01, "volume": 10969503}, "trend_line": 17.229333, "activity_lines": {"activity_5": 20.747333, "activity_10": 20.138182, "activity_20": 18.93619, "activity_30": 18.184409}, "trend_signal": 1, "fair_value": 33.898219, "relative_strength": -13.628608, "rate_of_change": -0.3796877710320974, "market_dynamics": 1.440131, "expectation": {"probability": 52.4677, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd73d82f-5ed6-4a03-ba02-d372ff5ba6ad/", "share_image": "https://sharemaestro.com/terminal/bd73d82f-5ed6-4a03-ba02-d372ff5ba6ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}