{"ticker": {"uuid": "bd73d82f-5ed6-4a03-ba02-d372ff5ba6ad", "symbol": "FUN", "name": "Six Flags Entertainment Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FUN rose 6.46%, moving from 18.28 to 19.46. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -13.20 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Next-week expectancy is undecided at 53.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.46"}, {"label": "12-Week Change", "value": "6.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.48%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.20"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.24, "high": 20.5651, "low": 18.105, "close": 19.46, "volume": 12618431}, "trend_line": 18.554333, "activity_lines": {"activity_5": 21.374, "activity_10": 21.574364, "activity_20": 20.676524, "activity_30": 19.782753}, "trend_signal": 1, "fair_value": 33.282823, "relative_strength": -13.196606, "rate_of_change": 0.824152281840446, "market_dynamics": 1.269274, "expectation": {"probability": 53.4829, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 35.191948, "high": 35.612361, "low": 33.585872, "close": 33.878745, "volume": 1988799}, "trend_line": 40.04725, "activity_lines": {"activity_5": 35.708411, "activity_10": 37.358403, "activity_20": 38.757652, "activity_30": 39.505757}, "trend_signal": 0, "fair_value": 40.11056, "relative_strength": -23.742657, "rate_of_change": -0.2762500209484055, "market_dynamics": -1.185178, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.755927, "high": 37.298741, "low": 33.680347, "close": 36.401228, "volume": 1131634}, "trend_line": 39.976279, "activity_lines": {"activity_5": 35.71408, "activity_10": 36.933646, "activity_20": 38.438794, "activity_30": 39.270529}, "trend_signal": 0, "fair_value": 40.203484, "relative_strength": -18.660418, "rate_of_change": -0.1772181610472632, "market_dynamics": -1.098995, "expectation": {"probability": 52.5103, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.231173, "high": 39.981831, "low": 35.465925, "close": 39.736196, "volume": 2470294}, "trend_line": 39.967387, "activity_lines": {"activity_5": 36.92336, "activity_10": 37.216637, "activity_20": 38.469288, "activity_30": 39.25504}, "trend_signal": 0, "fair_value": 40.301058, "relative_strength": -9.082315, "rate_of_change": -0.02224319076819507, "market_dynamics": -0.703124, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.490561, "high": 39.566141, "low": 36.14624, "close": 37.138133, "volume": 920834}, "trend_line": 39.903271, "activity_lines": {"activity_5": 37.134984, "activity_10": 37.06221, "activity_20": 38.258778, "activity_30": 39.072508}, "trend_signal": 0, "fair_value": 40.371376, "relative_strength": -14.57193, "rate_of_change": -0.1604207950847665, "market_dynamics": -0.621714, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.986973, "high": 37.790011, "low": 35.777693, "close": 37.534928, "volume": 612456}, "trend_line": 39.85611, "activity_lines": {"activity_5": 37.474464, "activity_10": 37.073718, "activity_20": 38.10696, "activity_30": 38.919711}, "trend_signal": 0, "fair_value": 40.447536, "relative_strength": -11.661114, "rate_of_change": -0.11818830591606279, "market_dynamics": -0.572793, "expectation": {"probability": 52.9104, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.251503, "high": 37.865591, "low": 36.949183, "close": 37.138133, "volume": 389430}, "trend_line": 39.784848, "activity_lines": {"activity_5": 37.541226, "activity_10": 37.063412, "activity_20": 37.942707, "activity_30": 38.744358}, "trend_signal": 0, "fair_value": 40.50036, "relative_strength": -13.03613, "rate_of_change": -0.17879818175934475, "market_dynamics": -0.604737, "expectation": {"probability": 57.1011, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.053106, "high": 39.131556, "low": 37.053106, "close": 38.545811, "volume": 594622}, "trend_line": 39.700238, "activity_lines": {"activity_5": 37.859922, "activity_10": 37.346837, "activity_20": 37.936859, "activity_30": 38.66442}, "trend_signal": 0, "fair_value": 40.575166, "relative_strength": -11.735105, "rate_of_change": -0.21266890349813042, "market_dynamics": -0.721217, "expectation": {"probability": 52.5589, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.548781, "high": 38.663, "low": 37.577923, "close": 37.70166, "volume": 280117}, "trend_line": 39.606751, "activity_lines": {"activity_5": 37.754262, "activity_10": 37.462866, "activity_20": 37.84994, "activity_30": 38.53548}, "trend_signal": 0, "fair_value": 40.652984, "relative_strength": -12.292029, "rate_of_change": -0.2354822154970358, "market_dynamics": -0.660811, "expectation": {"probability": 57.5775, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.635032, "high": 37.872988, "low": 37.263822, "close": 37.359004, "volume": 1398184}, "trend_line": 39.455552, "activity_lines": {"activity_5": 37.670019, "activity_10": 37.517686, "activity_20": 37.735249, "activity_30": 38.390464}, "trend_signal": 0, "fair_value": 40.716354, "relative_strength": -12.551953, "rate_of_change": -0.38175057580462834, "market_dynamics": -0.411259, "expectation": {"probability": 56.2106, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.397077, "high": 38.558299, "low": 37.306178, "close": 38.025279, "volume": 438438}, "trend_line": 39.284619, "activity_lines": {"activity_5": 37.793143, "activity_10": 37.688428, "activity_20": 37.701406, "activity_30": 38.298188}, "trend_signal": 0, "fair_value": 40.795185, "relative_strength": -8.037648, "rate_of_change": -0.4332292702431283, "market_dynamics": -0.111122, "expectation": {"probability": 51.4846, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.082976, "high": 38.07287, "low": 34.988968, "close": 35.217405, "volume": 560326}, "trend_line": 38.992752, "activity_lines": {"activity_5": 36.947619, "activity_10": 37.301427, "activity_20": 37.401278, "activity_30": 38.035787}, "trend_signal": 0, "fair_value": 40.85378, "relative_strength": -13.795264, "rate_of_change": -0.7429548954006562, "market_dynamics": -0.123695, "expectation": {"probability": 55.9978, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.903304, "high": 36.055008, "low": 34.327452, "close": 34.798603, "volume": 603091}, "trend_line": 38.717176, "activity_lines": {"activity_5": 36.090543, "activity_10": 36.813941, "activity_20": 37.086042, "activity_30": 37.765197}, "trend_signal": 0, "fair_value": 40.911044, "relative_strength": -14.84902, "rate_of_change": -0.7067364724603201, "market_dynamics": -0.119087, "expectation": {"probability": 55.2044, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.436911, "high": 35.817053, "low": 32.695077, "close": 33.151952, "volume": 483257}, "trend_line": 38.452688, "activity_lines": {"activity_5": 34.934397, "activity_10": 36.056202, "activity_20": 36.648168, "activity_30": 37.40615}, "trend_signal": 0, "fair_value": 40.97401, "relative_strength": -18.79148, "rate_of_change": -0.6831283355996833, "market_dynamics": -0.382239, "expectation": {"probability": 54.1644, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.075806, "high": 34.310604, "low": 33.024693, "close": 33.389907, "volume": 218666}, "trend_line": 38.181436, "activity_lines": {"activity_5": 34.160883, "activity_10": 35.461441, "activity_20": 36.273465, "activity_30": 37.079519}, "trend_signal": 0, "fair_value": 41.02678, "relative_strength": -15.831462, "rate_of_change": -0.7054175250375319, "market_dynamics": -0.629284, "expectation": {"probability": 49.5996, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.075806, "high": 34.179919, "low": 32.447604, "close": 32.771223, "volume": 226397}, "trend_line": 37.84516, "activity_lines": {"activity_5": 33.445747, "activity_10": 34.822342, "activity_20": 35.882253, "activity_30": 36.730473}, "trend_signal": 0, "fair_value": 41.083653, "relative_strength": -14.942066, "rate_of_change": -0.8807316728475012, "market_dynamics": -0.74631, "expectation": {"probability": 53.9767, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.514231, "high": 37.596959, "low": 32.400013, "close": 36.407182, "volume": 5660759}, "trend_line": 37.650407, "activity_lines": {"activity_5": 34.292869, "activity_10": 34.930939, "activity_20": 35.873188, "activity_30": 36.6377}, "trend_signal": 0, "fair_value": 41.14475, "relative_strength": -10.467131, "rate_of_change": -0.5146047737676327, "market_dynamics": -0.502452, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.921166, "high": 37.749251, "low": 35.141259, "close": 35.855126, "volume": 2391488}, "trend_line": 37.565453, "activity_lines": {"activity_5": 34.876653, "activity_10": 34.952452, "activity_20": 35.824925, "activity_30": 36.521876}, "trend_signal": 0, "fair_value": 41.175508, "relative_strength": -12.76859, "rate_of_change": -0.22563899508444438, "market_dynamics": -0.373128, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.750425, "high": 38.33938, "low": 35.18885, "close": 36.464291, "volume": 1562333}, "trend_line": 37.490173, "activity_lines": {"activity_5": 35.593057, "activity_10": 35.133645, "activity_20": 35.843847, "activity_30": 36.450833}, "trend_signal": 0, "fair_value": 41.188261, "relative_strength": -12.997728, "rate_of_change": -0.20039689126069996, "market_dynamics": -0.062806, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.397664, "high": 37.987206, "low": 36.178745, "close": 37.425631, "volume": 711895}, "trend_line": 37.370642, "activity_lines": {"activity_5": 36.409086, "activity_10": 35.512123, "activity_20": 35.960502, "activity_30": 36.446669}, "trend_signal": 0, "fair_value": 41.196574, "relative_strength": -11.320203, "rate_of_change": -0.31883288455351233, "market_dynamics": 0.324451, "expectation": {"probability": 51.9388, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.216231, "high": 37.949133, "low": 36.654656, "close": 37.330449, "volume": 774439}, "trend_line": 37.339555, "activity_lines": {"activity_5": 36.924338, "activity_10": 35.872085, "activity_20": 36.066409, "activity_30": 36.444076}, "trend_signal": 0, "fair_value": 41.204689, "relative_strength": -12.018945, "rate_of_change": -0.08318561934258294, "market_dynamics": 0.416352, "expectation": {"probability": 54.0757, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.444668, "high": 38.438755, "low": 36.933046, "close": 37.738648, "volume": 722342}, "trend_line": 37.250158, "activity_lines": {"activity_5": 37.271709, "activity_10": 36.318898, "activity_20": 36.202133, "activity_30": 36.469824}, "trend_signal": 0, "fair_value": 41.220133, "relative_strength": -10.996209, "rate_of_change": -0.23941635083759882, "market_dynamics": 0.6976, "expectation": {"probability": 51.594, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.690696, "high": 38.927871, "low": 36.098671, "close": 37.191989, "volume": 1545847}, "trend_line": 37.090633, "activity_lines": {"activity_5": 37.348096, "activity_10": 36.620478, "activity_20": 36.267414, "activity_30": 36.466071}, "trend_signal": 0, "fair_value": 41.234017, "relative_strength": -14.030623, "rate_of_change": -0.4282532170736085, "market_dynamics": 0.800711, "expectation": {"probability": 54.7711, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.798778, "high": 37.82784, "low": 36.137033, "close": 36.597378, "volume": 580494}, "trend_line": 36.921919, "activity_lines": {"activity_5": 37.137155, "activity_10": 36.77043, "activity_20": 36.2723, "activity_30": 36.434248}, "trend_signal": 0, "fair_value": 41.238611, "relative_strength": -15.800897, "rate_of_change": -0.45486956235013376, "market_dynamics": 0.733053, "expectation": {"probability": 53.6961, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.386387, "high": 38.496298, "low": 36.386387, "close": 38.170221, "volume": 656721}, "trend_line": 36.784371, "activity_lines": {"activity_5": 37.441622, "activity_10": 37.14371, "activity_20": 36.441927, "activity_30": 36.514784}, "trend_signal": 0, "fair_value": 41.251579, "relative_strength": -12.083877, "rate_of_change": -0.372537516265074, "market_dynamics": 0.749942, "expectation": {"probability": 49.7665, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.33326, "high": 38.539456, "low": 35.341021, "close": 35.839728, "volume": 815936}, "trend_line": 36.635593, "activity_lines": {"activity_5": 36.919619, "activity_10": 37.006349, "activity_20": 36.384688, "activity_30": 36.453839}, "trend_signal": 0, "fair_value": 41.237711, "relative_strength": -15.649544, "rate_of_change": -0.404459818002597, "market_dynamics": 0.734833, "expectation": {"probability": 53.7425, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.897271, "high": 37.863229, "low": 35.579633, "close": 37.498886, "volume": 1095892}, "trend_line": 36.578337, "activity_lines": {"activity_5": 37.05005, "activity_10": 37.114862, "activity_20": 36.493536, "activity_30": 36.509535}, "trend_signal": 0, "fair_value": 41.233653, "relative_strength": -12.982174, "rate_of_change": -0.15628517327398633, "market_dynamics": 0.769954, "expectation": {"probability": 49.4861, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.518067, "high": 38.093497, "low": 36.933046, "close": 37.882506, "volume": 831532}, "trend_line": 36.581735, "activity_lines": {"activity_5": 37.324339, "activity_10": 37.273275, "activity_20": 36.637201, "activity_30": 36.593675}, "trend_signal": 1, "fair_value": 41.234352, "relative_strength": -12.743073, "rate_of_change": 0.009289651413087017, "market_dynamics": 0.902965, "expectation": {"probability": 46.5041, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.824963, "high": 38.390803, "low": 37.249532, "close": 38.227764, "volume": 1516203}, "trend_line": 36.597271, "activity_lines": {"activity_5": 37.667679, "activity_10": 37.4576, "activity_20": 36.816907, "activity_30": 36.699871}, "trend_signal": 1, "fair_value": 41.243213, "relative_strength": -12.475895, "rate_of_change": 0.0424692814597157, "market_dynamics": 0.951253, "expectation": {"probability": 47.6525, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.33326, "high": 39.862946, "low": 37.853734, "close": 39.263539, "volume": 1757001}, "trend_line": 36.670323, "activity_lines": {"activity_5": 38.247585, "activity_10": 37.798186, "activity_20": 37.092753, "activity_30": 36.871888}, "trend_signal": 1, "fair_value": 41.236862, "relative_strength": -10.951094, "rate_of_change": 0.19961051194228147, "market_dynamics": 1.169127, "expectation": {"probability": 48.174, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.215586, "high": 40.385628, "low": 38.70729, "close": 40.241771, "volume": 1033182}, "trend_line": 36.830777, "activity_lines": {"activity_5": 39.08068, "activity_10": 38.283215, "activity_20": 37.452694, "activity_30": 37.102304}, "trend_signal": 1, "fair_value": 41.241846, "relative_strength": -9.580213, "rate_of_change": 0.43755818567508753, "market_dynamics": 1.324118, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.954056, "high": 41.229593, "low": 38.362031, "close": 40.750068, "volume": 1267688}, "trend_line": 37.059821, "activity_lines": {"activity_5": 39.789738, "activity_10": 38.807728, "activity_20": 37.85049, "activity_30": 37.355161}, "trend_signal": 1, "fair_value": 41.229297, "relative_strength": -7.67113, "rate_of_change": 0.6218820743314805, "market_dynamics": 1.556386, "expectation": {"probability": 49.7082, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.404809, "high": 40.494001, "low": 37.537248, "close": 37.633153, "volume": 631390}, "trend_line": 37.100885, "activity_lines": {"activity_5": 39.243079, "activity_10": 38.710777, "activity_20": 37.925091, "activity_30": 37.392151}, "trend_signal": 1, "fair_value": 41.180924, "relative_strength": -15.463182, "rate_of_change": 0.11080463664408594, "market_dynamics": 1.364393, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.412571, "high": 40.88913, "low": 37.40298, "close": 40.682934, "volume": 650803}, "trend_line": 37.132443, "activity_lines": {"activity_5": 39.729638, "activity_10": 39.16031, "activity_20": 38.27665, "activity_30": 37.62325}, "trend_signal": 1, "fair_value": 41.14468, "relative_strength": -8.880977, "rate_of_change": 0.08505996555069771, "market_dynamics": 1.303121, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.500715, "high": 42.230487, "low": 40.395219, "close": 41.013415, "volume": 1608862}, "trend_line": 37.261619, "activity_lines": {"activity_5": 40.162678, "activity_10": 39.595648, "activity_20": 38.623821, "activity_30": 37.873636}, "trend_signal": 1, "fair_value": 41.10219, "relative_strength": -7.258708, "rate_of_change": 0.347879077064768, "market_dynamics": 1.34998, "expectation": {"probability": 48.925, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.79125, "high": 42.452651, "low": 40.270228, "close": 41.544676, "volume": 792075}, "trend_line": 37.395278, "activity_lines": {"activity_5": 40.656148, "activity_10": 40.075884, "activity_20": 38.985285, "activity_30": 38.149962}, "trend_signal": 1, "fair_value": 41.078537, "relative_strength": -5.470568, "rate_of_change": 0.3587042205546528, "market_dynamics": 1.210088, "expectation": {"probability": 48.7531, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.63161, "high": 42.336739, "low": 39.863957, "close": 39.970209, "volume": 1113844}, "trend_line": 37.48968, "activity_lines": {"activity_5": 40.537934, "activity_10": 40.166128, "activity_20": 39.155023, "activity_30": 38.316087}, "trend_signal": 1, "fair_value": 41.043496, "relative_strength": -10.443913, "rate_of_change": 0.25244363740256814, "market_dynamics": 1.424496, "expectation": {"probability": 52.444, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.921913, "high": 40.810569, "low": 39.487244, "close": 40.472493, "volume": 581876}, "trend_line": 37.553903, "activity_lines": {"activity_5": 40.63914, "activity_10": 40.302762, "activity_20": 39.35563, "activity_30": 38.508526}, "trend_signal": 1, "fair_value": 41.010615, "relative_strength": -9.051885, "rate_of_change": 0.1713084774263167, "market_dynamics": 1.35425, "expectation": {"probability": 49.4057, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.424197, "high": 40.994096, "low": 38.637225, "close": 39.834979, "volume": 1723780}, "trend_line": 37.625014, "activity_lines": {"activity_5": 40.338551, "activity_10": 40.276394, "activity_20": 39.473534, "activity_30": 38.655692}, "trend_signal": 1, "fair_value": 40.973646, "relative_strength": -9.109718, "rate_of_change": 0.18935714884282978, "market_dynamics": 1.198808, "expectation": {"probability": 52.6475, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.989528, "high": 40.163396, "low": 37.671295, "close": 37.854821, "volume": 770952}, "trend_line": 37.641541, "activity_lines": {"activity_5": 39.43444, "activity_10": 39.860776, "activity_20": 39.3868, "activity_30": 38.670519}, "trend_signal": 1, "fair_value": 40.92587, "relative_strength": -11.938264, "rate_of_change": 0.043925565050942986, "market_dynamics": 0.73839, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.912777, "high": 38.772455, "low": 36.705364, "close": 36.782638, "volume": 790028}, "trend_line": 37.60012, "activity_lines": {"activity_5": 38.383507, "activity_10": 39.275828, "activity_20": 39.19591, "activity_30": 38.615105}, "trend_signal": 1, "fair_value": 40.865036, "relative_strength": -11.29489, "rate_of_change": -0.11004065959998743, "market_dynamics": 0.164987, "expectation": {"probability": 57.8157, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.782638, "high": 37.748569, "low": 36.299673, "close": 37.014462, "volume": 322513}, "trend_line": 37.660021, "activity_lines": {"activity_5": 37.727318, "activity_10": 38.795923, "activity_20": 39.029708, "activity_30": 38.577321}, "trend_signal": 1, "fair_value": 40.811636, "relative_strength": -12.489676, "rate_of_change": 0.1593106617744931, "market_dynamics": -0.388301, "expectation": {"probability": 53.9343, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.371856, "high": 38.270075, "low": 36.570134, "close": 38.086645, "volume": 482086}, "trend_line": 37.769623, "activity_lines": {"activity_5": 37.625574, "activity_10": 38.57888, "activity_20": 38.969066, "activity_30": 38.604845}, "trend_signal": 0, "fair_value": 40.770941, "relative_strength": -10.081384, "rate_of_change": 0.2910301085599565, "market_dynamics": -0.914177, "expectation": {"probability": 51.2282, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.076985, "high": 43.341307, "low": 37.893459, "close": 43.080506, "volume": 1761740}, "trend_line": 38.100575, "activity_lines": {"activity_5": 39.347506, "activity_10": 39.261568, "activity_20": 39.37977, "activity_30": 38.947483}, "trend_signal": 1, "fair_value": 40.772624, "relative_strength": 0.237473, "rate_of_change": 0.8762385581661652, "market_dynamics": -0.611862, "expectation": {"probability": 41.6564, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.293011, "high": 44.200986, "low": 41.477061, "close": 41.844115, "volume": 1230217}, "trend_line": 38.382382, "activity_lines": {"activity_5": 40.44094, "activity_10": 39.675864, "activity_20": 39.641851, "activity_30": 39.189002}, "trend_signal": 1, "fair_value": 40.767501, "relative_strength": -3.71312, "rate_of_change": 0.7396397560929214, "market_dynamics": -0.27057, "expectation": {"probability": 50.2715, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.477061, "high": 42.983913, "low": 41.050603, "close": 42.336739, "volume": 635653}, "trend_line": 38.701232, "activity_lines": {"activity_5": 41.432628, "activity_10": 40.164625, "activity_20": 39.933353, "activity_30": 39.444121}, "trend_signal": 1, "fair_value": 40.772074, "relative_strength": -2.10379, "rate_of_change": 0.8307196775854027, "market_dynamics": 0.069726, "expectation": {"probability": 49.927, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.989004, "high": 42.587881, "low": 40.79125, "close": 41.950367, "volume": 494215}, "trend_line": 38.886005, "activity_lines": {"activity_5": 41.925253, "activity_10": 40.568735, "activity_20": 40.15712, "activity_30": 39.653743}, "trend_signal": 1, "fair_value": 40.770046, "relative_strength": -2.138712, "rate_of_change": 0.47743441345743165, "market_dynamics": 0.402896, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.805478, "high": 42.809865, "low": 40.713976, "close": 42.561847, "volume": 449650}, "trend_line": 39.109562, "activity_lines": {"activity_5": 42.292644, "activity_10": 41.048021, "activity_20": 40.417925, "activity_30": 39.890894}, "trend_signal": 1, "fair_value": 40.771055, "relative_strength": -1.587963, "rate_of_change": 0.5749034903431185, "market_dynamics": 0.282225, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.046358, "high": 46.296707, "low": 41.832382, "close": 45.450528, "volume": 1857416}, "trend_line": 39.409104, "activity_lines": {"activity_5": 43.324581, "activity_10": 42.014533, "activity_20": 40.93156, "activity_30": 40.299989}, "trend_signal": 1, "fair_value": 40.798651, "relative_strength": 3.552233, "rate_of_change": 0.7659047677394148, "market_dynamics": 0.583064, "expectation": {"probability": 43.9704, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.701611, "high": 51.091723, "low": 44.643253, "close": 49.64252, "volume": 2146752}, "trend_line": 39.816333, "activity_lines": {"activity_5": 45.595848, "activity_10": 43.641124, "activity_20": 41.810039, "activity_30": 40.960209}, "trend_signal": 1, "fair_value": 40.843223, "relative_strength": 12.307941, "rate_of_change": 1.0333373730090412, "market_dynamics": 1.008352, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.64252, "high": 56.0, "low": 47.736185, "close": 54.35, "volume": 4830593}, "trend_line": 40.383652, "activity_lines": {"activity_5": 48.916382, "activity_10": 45.909299, "activity_20": 43.087425, "activity_30": 41.897865}, "trend_signal": 1, "fair_value": 40.923154, "relative_strength": 22.631666, "rate_of_change": 1.4248399017558893, "market_dynamics": 1.402564, "expectation": {"probability": 45.9414, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.35, "high": 57.68, "low": 52.11, "close": 57.63, "volume": 26086461}, "trend_line": 41.046697, "activity_lines": {"activity_5": 52.529364, "activity_10": 48.454431, "activity_20": 44.61001, "activity_30": 43.010533}, "trend_signal": 1, "fair_value": 41.025524, "relative_strength": 27.044016, "rate_of_change": 1.641864881363389, "market_dynamics": 1.82952, "expectation": {"probability": 47.4215, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.9, "high": 58.7, "low": 51.54, "close": 52.94, "volume": 12796239}, "trend_line": 41.57163, "activity_lines": {"activity_5": 53.533705, "activity_10": 49.772008, "activity_20": 45.605548, "activity_30": 43.777843}, "trend_signal": 1, "fair_value": 41.112792, "relative_strength": 15.195321, "rate_of_change": 1.2788678221782308, "market_dynamics": 1.84767, "expectation": {"probability": 49.9121, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.87, "high": 54.58, "low": 49.77, "close": 50.29, "volume": 8815048}, "trend_line": 42.028051, "activity_lines": {"activity_5": 52.962835, "activity_10": 50.337706, "activity_20": 46.275815, "activity_30": 44.340318}, "trend_signal": 1, "fair_value": 41.187666, "relative_strength": 11.214363, "rate_of_change": 1.0979146114790275, "market_dynamics": 1.657734, "expectation": {"probability": 49.1633, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.21, "high": 51.13, "low": 46.33, "close": 47.22, "volume": 6001455}, "trend_line": 42.32971, "activity_lines": {"activity_5": 51.046, "activity_10": 50.21414, "activity_20": 46.607954, "activity_30": 44.675282}, "trend_signal": 1, "fair_value": 41.242978, "relative_strength": 5.151945, "rate_of_change": 0.7177563384987822, "market_dynamics": 1.305979, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.22, "high": 49.1, "low": 43.79, "close": 44.04, "volume": 6443038}, "trend_line": 42.603053, "activity_lines": {"activity_5": 48.230667, "activity_10": 49.41465, "activity_20": 46.60768, "activity_30": 44.785624}, "trend_signal": 1, "fair_value": 41.259058, "relative_strength": 0.370772, "rate_of_change": 0.6457473958597971, "market_dynamics": 0.822312, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.095, "high": 45.82, "low": 41.095, "close": 43.18, "volume": 12662556}, "trend_line": 42.792423, "activity_lines": {"activity_5": 45.816, "activity_10": 48.427827, "activity_20": 46.513618, "activity_30": 44.822846}, "trend_signal": 1, "fair_value": 41.269507, "relative_strength": -1.525537, "rate_of_change": 0.44449866069456734, "market_dynamics": 0.408225, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.91, "high": 46.02, "low": 41.1, "close": 44.44, "volume": 7810349}, "trend_line": 43.011006, "activity_lines": {"activity_5": 44.784667, "activity_10": 47.647738, "activity_20": 46.524272, "activity_30": 44.929141}, "trend_signal": 1, "fair_value": 41.295867, "relative_strength": -2.389742, "rate_of_change": 0.5107983719454315, "market_dynamics": 0.02249, "expectation": {"probability": 50.7402, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.51, "high": 45.65, "low": 43.5, "close": 44.53, "volume": 4927658}, "trend_line": 43.221081, "activity_lines": {"activity_5": 44.35, "activity_10": 46.849864, "activity_20": 46.524605, "activity_30": 45.027141}, "trend_signal": 1, "fair_value": 41.313556, "relative_strength": -3.408388, "rate_of_change": 0.4884214984415761, "market_dynamics": -0.261561, "expectation": {"probability": 48.774, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.81, "high": 45.64, "low": 42.28, "close": 43.78, "volume": 12043843}, "trend_line": 43.37163, "activity_lines": {"activity_5": 44.049333, "activity_10": 45.932364, "activity_20": 46.431152, "activity_30": 45.0632}, "trend_signal": 1, "fair_value": 41.335744, "relative_strength": -5.096874, "rate_of_change": 0.3483230787309673, "market_dynamics": -0.378936, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.33, "high": 44.93, "low": 41.04, "close": 41.67, "volume": 5163326}, "trend_line": 43.419237, "activity_lines": {"activity_5": 43.274667, "activity_10": 44.737818, "activity_20": 46.108531, "activity_30": 44.953418}, "trend_signal": 0, "fair_value": 41.337809, "relative_strength": -5.579492, "rate_of_change": 0.10976530049712054, "market_dynamics": -0.580414, "expectation": {"probability": 54.7383, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.77, "high": 42.34, "low": 38.92, "close": 40.88, "volume": 11266880}, "trend_line": 43.423568, "activity_lines": {"activity_5": 42.394667, "activity_10": 43.630182, "activity_20": 45.687399, "activity_30": 44.789596}, "trend_signal": 0, "fair_value": 41.336637, "relative_strength": -10.677038, "rate_of_change": 0.0099748413358819, "market_dynamics": -0.654678, "expectation": {"probability": 56.7383, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.54, "high": 43.55, "low": 40.27, "close": 41.46, "volume": 13303363}, "trend_line": 43.55113, "activity_lines": {"activity_5": 41.861333, "activity_10": 42.932545, "activity_20": 45.303097, "activity_30": 44.662914}, "trend_signal": 0, "fair_value": 41.332997, "relative_strength": -10.328828, "rate_of_change": 0.29376213396374407, "market_dynamics": -0.679344, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.35, "high": 41.98, "low": 39.98, "close": 40.68, "volume": 5458645}, "trend_line": 43.551032, "activity_lines": {"activity_5": 41.266667, "activity_10": 42.301818, "activity_20": 44.828447, "activity_30": 44.47768}, "trend_signal": 0, "fair_value": 41.311341, "relative_strength": -12.256179, "rate_of_change": -0.00022502286393318323, "market_dynamics": -0.832345, "expectation": {"probability": 55.7226, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.5, "high": 41.06, "low": 36.98, "close": 37.58, "volume": 10005124}, "trend_line": 43.436585, "activity_lines": {"activity_5": 39.895333, "activity_10": 41.282182, "activity_20": 44.069989, "activity_30": 44.092452}, "trend_signal": 0, "fair_value": 41.286718, "relative_strength": -18.838344, "rate_of_change": -0.2627882618258011, "market_dynamics": -0.873877, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.42, "high": 38.91, "low": 35.93, "close": 38.04, "volume": 8312374}, "trend_line": 43.319762, "activity_lines": {"activity_5": 39.090667, "activity_10": 40.521455, "activity_20": 43.375646, "activity_30": 43.744285}, "trend_signal": 0, "fair_value": 41.255736, "relative_strength": -18.543205, "rate_of_change": -0.268950701350034, "market_dynamics": -0.965927, "expectation": {"probability": 51.1497, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.76, "high": 40.64, "low": 37.23, "close": 39.53, "volume": 6206140}, "trend_line": 43.305089, "activity_lines": {"activity_5": 39.024667, "activity_10": 40.140727, "activity_20": 42.843669, "activity_30": 43.499785}, "trend_signal": 0, "fair_value": 41.226414, "relative_strength": -15.822281, "rate_of_change": -0.03387137722500606, "market_dynamics": -1.086942, "expectation": {"probability": 52.1252, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.65, "high": 41.54, "low": 39.13, "close": 40.53, "volume": 4617212}, "trend_line": 43.307006, "activity_lines": {"activity_5": 39.382, "activity_10": 40.008182, "activity_20": 42.418455, "activity_30": 43.320747}, "trend_signal": 0, "fair_value": 41.212513, "relative_strength": -12.63794, "rate_of_change": 0.004426731463359505, "market_dynamics": -1.113499, "expectation": {"probability": 52.8085, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.94, "high": 43.3639, "low": 39.25, "close": 40.62, "volume": 6297146}, "trend_line": 43.333173, "activity_lines": {"activity_5": 39.831333, "activity_10": 39.963091, "activity_20": 42.011488, "activity_30": 43.147391}, "trend_signal": 0, "fair_value": 41.181284, "relative_strength": -10.923203, "rate_of_change": 0.060422094291166045, "market_dynamics": -1.065453, "expectation": {"probability": 53.8637, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.12, "high": 48.74, "low": 40.02, "close": 45.44, "volume": 13380363}, "trend_line": 43.586012, "activity_lines": {"activity_5": 41.891333, "activity_10": 40.865455, "activity_20": 42.086571, "activity_30": 43.283316}, "trend_signal": 0, "fair_value": 41.194441, "relative_strength": -4.726415, "rate_of_change": 0.5834767742486673, "market_dynamics": -0.62384, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.44, "high": 47.52, "low": 44.65, "close": 45.94, "volume": 4764774}, "trend_line": 43.891258, "activity_lines": {"activity_5": 43.594, "activity_10": 41.828545, "activity_20": 42.229286, "activity_30": 43.435186}, "trend_signal": 0, "fair_value": 41.204146, "relative_strength": -1.54794, "rate_of_change": 0.7003301885017696, "market_dynamics": -0.281668, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.14, "high": 46.61, "low": 44.9, "close": 45.43, "volume": 4846322}, "trend_line": 44.171776, "activity_lines": {"activity_5": 44.6, "activity_10": 42.621273, "activity_20": 42.363476, "activity_30": 43.53446}, "trend_signal": 0, "fair_value": 41.20858, "relative_strength": -4.073824, "rate_of_change": 0.6391204371494678, "market_dynamics": 0.059073, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.67, "high": 47.48, "low": 45.17, "close": 46.19, "volume": 7061020}, "trend_line": 44.441887, "activity_lines": {"activity_5": 45.466, "activity_10": 43.469455, "activity_20": 42.628143, "activity_30": 43.664668}, "trend_signal": 0, "fair_value": 41.229136, "relative_strength": -3.47421, "rate_of_change": 0.611501335151206, "market_dynamics": 0.393552, "expectation": {"probability": 49.6769, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.83, "high": 49.22, "low": 46.42, "close": 47.26, "volume": 4727836}, "trend_line": 44.581204, "activity_lines": {"activity_5": 46.311333, "activity_10": 44.426182, "activity_20": 43.026857, "activity_30": 43.846481}, "trend_signal": 0, "fair_value": 41.241413, "relative_strength": -1.965562, "rate_of_change": 0.3134812884970396, "market_dynamics": 0.335355, "expectation": {"probability": 49.9139, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.05, "high": 48.14, "low": 45.885, "close": 46.1, "volume": 4979591}, "trend_line": 44.723067, "activity_lines": {"activity_5": 46.327333, "activity_10": 45.052364, "activity_20": 43.329524, "activity_30": 43.944468}, "trend_signal": 0, "fair_value": 41.25132, "relative_strength": -3.715755, "rate_of_change": 0.3182125812483681, "market_dynamics": 0.382181, "expectation": {"probability": 51.8143, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.1, "high": 48.93, "low": 45.26, "close": 48.64, "volume": 11151140}, "trend_line": 44.933175, "activity_lines": {"activity_5": 47.146, "activity_10": 45.985455, "activity_20": 43.879429, "activity_30": 44.197174}, "trend_signal": 0, "fair_value": 41.268792, "relative_strength": 3.388931, "rate_of_change": 0.4697978338560685, "market_dynamics": 0.610941, "expectation": {"probability": 45.1276, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.37, "high": 49.75, "low": 47.76, "close": 49.08, "volume": 2953355}, "trend_line": 45.17083, "activity_lines": {"activity_5": 47.931333, "activity_10": 46.805818, "activity_20": 44.449333, "activity_30": 44.464711}, "trend_signal": 0, "fair_value": 41.288554, "relative_strength": 3.618597, "rate_of_change": 0.5289076500826032, "market_dynamics": 0.607056, "expectation": {"probability": 45.4493, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.74, "high": 49.14, "low": 46.64, "close": 46.89, "volume": 3050843}, "trend_line": 45.315102, "activity_lines": {"activity_5": 47.743333, "activity_10": 47.054364, "activity_20": 44.782571, "activity_30": 44.575625}, "trend_signal": 0, "fair_value": 41.30647, "relative_strength": -0.532576, "rate_of_change": 0.3193919615822885, "market_dynamics": 0.561509, "expectation": {"probability": 52.0352, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.14, "high": 49.77, "low": 44.5, "close": 46.37, "volume": 5837614}, "trend_line": 45.345751, "activity_lines": {"activity_5": 47.335333, "activity_10": 47.092727, "activity_20": 45.054619, "activity_30": 44.643683}, "trend_signal": 0, "fair_value": 41.329652, "relative_strength": 0.301272, "rate_of_change": 0.0676352885622917, "market_dynamics": 0.60084, "expectation": {"probability": 43.8268, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.62, "high": 48.15, "low": 44.16, "close": 44.38, "volume": 5907673}, "trend_line": 45.170333, "activity_lines": {"activity_5": 46.323333, "activity_10": 46.664727, "activity_20": 45.128381, "activity_30": 44.581376}, "trend_signal": 0, "fair_value": 41.345084, "relative_strength": -6.629912, "rate_of_change": -0.3868455062085101, "market_dynamics": 0.380941, "expectation": {"probability": 53.1078, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.43, "high": 45.55, "low": 43.19, "close": 43.77, "volume": 5270611}, "trend_line": 44.817667, "activity_lines": {"activity_5": 45.222667, "activity_10": 46.145091, "activity_20": 45.14119, "activity_30": 44.491032}, "trend_signal": 0, "fair_value": 41.340585, "relative_strength": -9.323856, "rate_of_change": -0.780746956193569, "market_dynamics": 0.246677, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.75, "high": 45.745, "low": 43.46, "close": 44.09, "volume": 4030946}, "trend_line": 44.366333, "activity_lines": {"activity_5": 44.553333, "activity_10": 45.723091, "activity_20": 45.174476, "activity_30": 44.444086}, "trend_signal": 1, "fair_value": 41.27747, "relative_strength": -7.566752, "rate_of_change": -1.0070448334582047, "market_dynamics": 0.102949, "expectation": {"probability": 51.2015, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.41, "high": 45.62, "low": 43.16, "close": 44.0, "volume": 5720866}, "trend_line": 44.068333, "activity_lines": {"activity_5": 44.186667, "activity_10": 45.309091, "activity_20": 45.183905, "activity_30": 44.420452}, "trend_signal": 1, "fair_value": 41.196403, "relative_strength": -7.412685, "rate_of_change": -0.6716804834873208, "market_dynamics": -0.118431, "expectation": {"probability": 50.6747, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.14, "high": 44.625, "low": 42.51, "close": 43.28, "volume": 3586786}, "trend_line": 43.834667, "activity_lines": {"activity_5": 43.772667, "activity_10": 44.804, "activity_20": 45.112667, "activity_30": 44.369591}, "trend_signal": 0, "fair_value": 41.142114, "relative_strength": -10.006983, "rate_of_change": -0.5302356229358607, "market_dynamics": -0.416649, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.32, "high": 47.5, "low": 43.16, "close": 45.09, "volume": 4370341}, "trend_line": 43.763667, "activity_lines": {"activity_5": 44.168, "activity_10": 44.700364, "activity_20": 45.201429, "activity_30": 44.450581}, "trend_signal": 1, "fair_value": 41.09501, "relative_strength": -4.720588, "rate_of_change": -0.16197225816727442, "market_dynamics": -0.541824, "expectation": {"probability": 46.9446, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.41, "high": 48.8, "low": 42.5, "close": 43.97, "volume": 11047371}, "trend_line": 43.761333, "activity_lines": {"activity_5": 44.142667, "activity_10": 44.411455, "activity_20": 45.147762, "activity_30": 44.463892}, "trend_signal": 1, "fair_value": 41.053273, "relative_strength": -6.041264, "rate_of_change": -0.0053331911148981545, "market_dynamics": -0.513659, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.15, "high": 45.235, "low": 36.895, "close": 37.64, "volume": 12360816}, "trend_line": 43.576667, "activity_lines": {"activity_5": 41.994, "activity_10": 43.056545, "activity_20": 44.463, "activity_30": 44.068968}, "trend_signal": 0, "fair_value": 40.983681, "relative_strength": -16.695794, "rate_of_change": -0.42198440344584565, "market_dynamics": -0.635416, "expectation": {"probability": 55.6455, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.26, "high": 38.01, "low": 33.83, "close": 37.8, "volume": 9672655}, "trend_line": 43.355333, "activity_lines": {"activity_5": 40.328667, "activity_10": 41.938727, "activity_20": 43.802476, "activity_30": 43.69628}, "trend_signal": 0, "fair_value": 40.896973, "relative_strength": -14.074689, "rate_of_change": -0.5079186069921291, "market_dynamics": -0.625636, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.01, "high": 39.21, "low": 35.93, "close": 37.44, "volume": 7658017}, "trend_line": 43.119, "activity_lines": {"activity_5": 38.956667, "activity_10": 40.920727, "activity_20": 43.120667, "activity_30": 43.314645}, "trend_signal": 0, "fair_value": 40.817146, "relative_strength": -15.089305, "rate_of_change": -0.5451071036635837, "market_dynamics": -0.739719, "expectation": {"probability": 55.8713, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.09, "high": 39.08, "low": 35.2, "close": 35.42, "volume": 5687211}, "trend_line": 42.840333, "activity_lines": {"activity_5": 37.300667, "activity_10": 39.697818, "activity_20": 42.261619, "activity_30": 42.817935}, "trend_signal": 0, "fair_value": 40.729672, "relative_strength": -18.173585, "rate_of_change": -0.6462742642454572, "market_dynamics": -1.008585, "expectation": {"probability": 55.2708, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.79, "high": 37.64, "low": 29.9, "close": 31.48, "volume": 10289954}, "trend_line": 42.500667, "activity_lines": {"activity_5": 34.976, "activity_10": 37.921455, "activity_20": 41.075048, "activity_30": 42.085011}, "trend_signal": 0, "fair_value": 40.621535, "relative_strength": -19.717139, "rate_of_change": -0.792864985433239, "market_dynamics": -1.066708, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.37, "high": 34.33, "low": 28.02, "close": 31.91, "volume": 14909051}, "trend_line": 42.201667, "activity_lines": {"activity_5": 33.627333, "activity_10": 36.446727, "activity_20": 39.998286, "activity_30": 41.401742}, "trend_signal": 0, "fair_value": 40.504433, "relative_strength": -22.695986, "rate_of_change": -0.7035183706646286, "market_dynamics": -1.084986, "expectation": {"probability": 52.3562, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.24, "high": 33.46, "low": 30.9, "close": 33.4, "volume": 4634305}, "trend_line": 41.933, "activity_lines": {"activity_5": 33.157333, "activity_10": 35.464364, "activity_20": 39.12781, "activity_30": 40.833892}, "trend_signal": 0, "fair_value": 40.391582, "relative_strength": -17.687771, "rate_of_change": -0.6366265105120152, "market_dynamics": -1.181237, "expectation": {"probability": 52.8458, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.3, "high": 36.48, "low": 32.38, "close": 36.1, "volume": 8525054}, "trend_line": 41.780333, "activity_lines": {"activity_5": 33.880667, "activity_10": 35.165636, "activity_20": 38.575381, "activity_30": 40.45757}, "trend_signal": 0, "fair_value": 40.308231, "relative_strength": -14.774458, "rate_of_change": -0.36407364128490927, "market_dynamics": -1.045718, "expectation": {"probability": 53.4166, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.48, "high": 36.43, "low": 33.14, "close": 35.8, "volume": 8136089}, "trend_line": 41.721, "activity_lines": {"activity_5": 34.593333, "activity_10": 34.942909, "activity_20": 38.047524, "activity_30": 40.071742}, "trend_signal": 0, "fair_value": 40.233382, "relative_strength": -17.63391, "rate_of_change": -0.14201179296489164, "market_dynamics": -0.954193, "expectation": {"probability": 55.3822, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.36, "high": 36.73, "low": 32.15, "close": 35.91, "volume": 15686671}, "trend_line": 41.65, "activity_lines": {"activity_5": 35.317333, "activity_10": 34.909091, "activity_20": 37.57919, "activity_30": 39.696839}, "trend_signal": 0, "fair_value": 40.188865, "relative_strength": -16.605548, "rate_of_change": -0.1701780877735384, "market_dynamics": -0.760199, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.96, "high": 38.47, "low": 35.965, "close": 37.78, "volume": 10994802}, "trend_line": 41.591667, "activity_lines": {"activity_5": 36.369333, "activity_10": 35.361818, "activity_20": 37.349571, "activity_30": 39.447161}, "trend_signal": 0, "fair_value": 40.172179, "relative_strength": -16.324799, "rate_of_change": -0.1400552220888296, "market_dynamics": -0.401361, "expectation": {"probability": 54.1413, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.31, "high": 38.27, "low": 33.4, "close": 34.2, "volume": 11259465}, "trend_line": 41.380667, "activity_lines": {"activity_5": 35.836667, "activity_10": 35.161091, "activity_20": 36.83281, "activity_30": 38.97028}, "trend_signal": 0, "fair_value": 40.100856, "relative_strength": -21.846408, "rate_of_change": -0.5073131596288231, "market_dynamics": -0.277301, "expectation": {"probability": 55.897, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.1, "high": 35.6499, "low": 33.03, "close": 33.56, "volume": 8932272}, "trend_line": 41.145333, "activity_lines": {"activity_5": 35.037333, "activity_10": 34.909455, "activity_20": 36.315524, "activity_30": 38.46572}, "trend_signal": 0, "fair_value": 40.039979, "relative_strength": -24.190936, "rate_of_change": -0.5687051878598325, "market_dynamics": -0.225627, "expectation": {"probability": 55.8113, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.75, "high": 33.79, "low": 31.82, "close": 33.25, "volume": 9372487}, "trend_line": 40.739, "activity_lines": {"activity_5": 34.304, "activity_10": 34.672, "activity_20": 35.829714, "activity_30": 37.956344}, "trend_signal": 0, "fair_value": 39.98218, "relative_strength": -25.63331, "rate_of_change": -0.9875555023458034, "market_dynamics": -0.248688, "expectation": {"probability": 55.6193, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.6, "high": 33.6, "low": 29.66, "close": 29.87, "volume": 12590657}, "trend_line": 40.203333, "activity_lines": {"activity_5": 32.614, "activity_10": 33.859455, "activity_20": 35.075, "activity_30": 37.255118}, "trend_signal": 0, "fair_value": 39.930044, "relative_strength": -32.347407, "rate_of_change": -1.314875181030454, "market_dynamics": -0.315416, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.22, "high": 31.17, "low": 29.07, "close": 30.35, "volume": 9161748}, "trend_line": 39.700667, "activity_lines": {"activity_5": 31.486667, "activity_10": 33.163455, "activity_20": 34.43219, "activity_30": 36.619419}, "trend_signal": 0, "fair_value": 39.872503, "relative_strength": -30.405727, "rate_of_change": -1.2503092716218276, "market_dynamics": -0.364329, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.13, "high": 31.31, "low": 29.54, "close": 30.89, "volume": 9227942}, "trend_line": 39.190667, "activity_lines": {"activity_5": 31.034667, "activity_10": 32.594, "activity_20": 33.906238, "activity_30": 36.050989}, "trend_signal": 0, "fair_value": 39.800165, "relative_strength": -30.618895, "rate_of_change": -1.284613177909593, "market_dynamics": -0.319447, "expectation": {"probability": 53.0314, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.66, "high": 32.535, "low": 29.83, "close": 32.15, "volume": 10420980}, "trend_line": 38.687, "activity_lines": {"activity_5": 31.223333, "activity_10": 32.299273, "activity_20": 33.562714, "activity_30": 35.596753}, "trend_signal": 0, "fair_value": 39.754575, "relative_strength": -27.964207, "rate_of_change": -1.2851707780324333, "market_dynamics": -0.225225, "expectation": {"probability": 53.9092, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.9, "high": 32.275, "low": 29.65, "close": 29.72, "volume": 15686749}, "trend_line": 38.141, "activity_lines": {"activity_5": 30.696, "activity_10": 31.634545, "activity_20": 33.040762, "activity_30": 35.018237}, "trend_signal": 0, "fair_value": 39.70884, "relative_strength": -32.34927, "rate_of_change": -1.4113268022850038, "market_dynamics": -0.125129, "expectation": {"probability": 56.1012, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.53, "high": 30.88, "low": 27.0654, "close": 30.75, "volume": 14617150}, "trend_line": 37.544667, "activity_lines": {"activity_5": 30.747333, "activity_10": 31.267636, "activity_20": 32.690095, "activity_30": 34.541398}, "trend_signal": 0, "fair_value": 39.661462, "relative_strength": -29.605749, "rate_of_change": -1.5634959754594828, "market_dynamics": 0.051811, "expectation": {"probability": 56.1084, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.93, "high": 33.5, "low": 30.67, "close": 31.6, "volume": 11731051}, "trend_line": 36.962, "activity_lines": {"activity_5": 31.023333, "activity_10": 31.149091, "activity_20": 32.483333, "activity_30": 34.157871}, "trend_signal": 0, "fair_value": 39.615527, "relative_strength": -27.980567, "rate_of_change": -1.5519301316482408, "market_dynamics": 0.169905, "expectation": {"probability": 56.0268, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.64, "high": 31.99, "low": 28.8, "close": 29.69, "volume": 11826898}, "trend_line": 36.388667, "activity_lines": {"activity_5": 30.579333, "activity_10": 30.795636, "activity_20": 32.123429, "activity_30": 33.68871}, "trend_signal": 0, "fair_value": 39.556877, "relative_strength": -29.957302, "rate_of_change": -1.5511417131107763, "market_dynamics": 0.004015, "expectation": {"probability": 55.907, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.83, "high": 31.25, "low": 21.44, "close": 23.79, "volume": 49368842}, "trend_line": 35.636, "activity_lines": {"activity_5": 28.248667, "activity_10": 29.451455, "activity_20": 31.240238, "activity_30": 32.875892}, "trend_signal": 0, "fair_value": 39.447449, "relative_strength": -44.538911, "rate_of_change": -2.0684104751624877, "market_dynamics": -0.251206, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.1, "high": 27.37, "low": 23.38, "close": 25.54, "volume": 25060220}, "trend_line": 35.008, "activity_lines": {"activity_5": 27.058667, "activity_10": 28.603091, "activity_20": 30.588714, "activity_30": 32.224538}, "trend_signal": 0, "fair_value": 39.35348, "relative_strength": -40.331505, "rate_of_change": -1.762262880233472, "market_dynamics": -0.550379, "expectation": {"probability": 52.847, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.37, "high": 26.88, "low": 24.72, "close": 26.05, "volume": 18303977}, "trend_line": 34.417333, "activity_lines": {"activity_5": 26.317333, "activity_10": 27.987636, "activity_20": 30.03281, "activity_30": 31.646602}, "trend_signal": 0, "fair_value": 39.267786, "relative_strength": -38.609449, "rate_of_change": -1.68723434643511, "market_dynamics": -0.881579, "expectation": {"probability": 53.7347, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.01, "high": 26.05, "low": 22.57, "close": 22.69, "volume": 12720758}, "trend_line": 33.704, "activity_lines": {"activity_5": 24.769333, "activity_10": 26.830727, "activity_20": 29.182762, "activity_30": 30.89}, "trend_signal": 0, "fair_value": 39.166647, "relative_strength": -45.817592, "rate_of_change": -2.0725981295529166, "market_dynamics": -1.043472, "expectation": {"probability": 56.2971, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.36, "high": 26.305, "low": 21.9086, "close": 24.97, "volume": 17109046}, "trend_line": 33.069667, "activity_lines": {"activity_5": 24.575333, "activity_10": 26.227636, "activity_20": 28.593762, "activity_30": 30.326516}, "trend_signal": 0, "fair_value": 39.068912, "relative_strength": -39.871396, "rate_of_change": -1.8820703774032697, "market_dynamics": -1.078582, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.82, "high": 24.89, "low": 21.3001, "close": 23.45, "volume": 24118663}, "trend_line": 32.408667, "activity_lines": {"activity_5": 24.189333, "activity_10": 25.455818, "activity_20": 27.900143, "activity_30": 29.705892}, "trend_signal": 0, "fair_value": 38.954493, "relative_strength": -43.765136, "rate_of_change": -1.9988105716335196, "market_dynamics": -1.075438, "expectation": {"probability": 55.5514, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.71, "high": 24.34, "low": 22.31, "close": 22.32, "volume": 21432202}, "trend_line": 31.649667, "activity_lines": {"activity_5": 23.449333, "activity_10": 24.636727, "activity_20": 27.159143, "activity_30": 29.055011}, "trend_signal": 0, "fair_value": 38.857448, "relative_strength": -46.477338, "rate_of_change": -2.341966116656388, "market_dynamics": -1.020159, "expectation": {"probability": 54.9311, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.43, "high": 22.85, "low": 20.79, "close": 21.9, "volume": 19741201}, "trend_line": 30.914, "activity_lines": {"activity_5": 22.784, "activity_10": 23.875818, "activity_20": 26.442333, "activity_30": 28.426}, "trend_signal": 0, "fair_value": 38.753736, "relative_strength": -46.699804, "rate_of_change": -2.3244067623207516, "market_dynamics": -0.965855, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.19, "high": 24.005, "low": 21.76, "close": 23.89, "volume": 16208298}, "trend_line": 30.455667, "activity_lines": {"activity_5": 23.058667, "activity_10": 23.637636, "activity_20": 25.981762, "activity_30": 27.972839}, "trend_signal": 0, "fair_value": 38.67067, "relative_strength": -41.946875, "rate_of_change": -1.4826065860128201, "market_dynamics": -0.917883, "expectation": {"probability": 52.4698, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.05, "high": 24.13, "low": 20.02, "close": 20.06, "volume": 19319269}, "trend_line": 29.864333, "activity_lines": {"activity_5": 21.976667, "activity_10": 22.843273, "activity_20": 25.222571, "activity_30": 27.302151}, "trend_signal": 0, "fair_value": 38.56329, "relative_strength": -49.481138, "rate_of_change": -1.9416222274823265, "market_dynamics": -0.974478, "expectation": {"probability": 54.6091, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.0, "high": 21.735, "low": 20.0, "close": 20.88, "volume": 16786530}, "trend_line": 29.312333, "activity_lines": {"activity_5": 21.495333, "activity_10": 22.373091, "activity_20": 24.60881, "activity_30": 26.722516}, "trend_signal": 0, "fair_value": 38.458141, "relative_strength": -47.70381, "rate_of_change": -1.8483587093674574, "market_dynamics": -0.998923, "expectation": {"probability": 52.1914, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.0, "high": 26.705, "low": 20.94, "close": 25.71, "volume": 34754390}, "trend_line": 28.988667, "activity_lines": {"activity_5": 22.795333, "activity_10": 22.834, "activity_20": 24.515429, "activity_30": 26.490108}, "trend_signal": 0, "fair_value": 38.379742, "relative_strength": -36.157551, "rate_of_change": -1.1041973356402555, "market_dynamics": -0.525948, "expectation": {"probability": 52.2869, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.11, "high": 27.37, "low": 22.04, "close": 22.98, "volume": 17943628}, "trend_line": 28.705333, "activity_lines": {"activity_5": 22.959333, "activity_10": 22.795455, "activity_20": 24.197952, "activity_30": 26.102452}, "trend_signal": 0, "fair_value": 38.294876, "relative_strength": -42.628354, "rate_of_change": -0.9773957526229129, "market_dynamics": -0.26487, "expectation": {"probability": 54.6091, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.8, "high": 23.205, "low": 17.43, "close": 18.03, "volume": 23355947}, "trend_line": 28.242667, "activity_lines": {"activity_5": 21.401333, "activity_10": 21.912727, "activity_20": 23.441857, "activity_30": 25.41372}, "trend_signal": 0, "fair_value": 38.172051, "relative_strength": -53.480639, "rate_of_change": -1.6117771565304564, "market_dynamics": -0.061895, "expectation": {"probability": 53.6504, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.91, "high": 17.985, "low": 14.13, "close": 14.6, "volume": 29915120}, "trend_line": 27.616, "activity_lines": {"activity_5": 19.090667, "activity_10": 20.491091, "activity_20": 22.417762, "activity_30": 24.533548}, "trend_signal": 0, "fair_value": 38.02279, "relative_strength": -61.648147, "rate_of_change": -2.218866228178809, "market_dynamics": 0.12549, "expectation": {"probability": 53.7387, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.4, "high": 14.62, "low": 12.51, "close": 13.45, "volume": 24681750}, "trend_line": 26.861, "activity_lines": {"activity_5": 16.760667, "activity_10": 19.048909, "activity_20": 21.361714, "activity_30": 23.619613}, "trend_signal": 0, "fair_value": 37.863191, "relative_strength": -63.269243, "rate_of_change": -2.7339223638470416, "market_dynamics": -0.320353, "expectation": {"probability": 51.543, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.78, "high": 15.6, "low": 13.15, "close": 15.18, "volume": 17679790}, "trend_line": 26.173667, "activity_lines": {"activity_5": 15.502667, "activity_10": 18.103091, "activity_20": 20.559476, "activity_30": 22.866}, "trend_signal": 0, "fair_value": 37.715302, "relative_strength": -59.241336, "rate_of_change": -2.5588511224451898, "market_dynamics": -0.658547, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.0, "high": 16.0762, "low": 14.7427, "close": 15.64, "volume": 13333250}, "trend_line": 25.498, "activity_lines": {"activity_5": 15.1, "activity_10": 17.370727, "activity_20": 19.870286, "activity_30": 22.186409}, "trend_signal": 0, "fair_value": 37.57544, "relative_strength": -57.305109, "rate_of_change": -2.581476260089949, "market_dynamics": -0.816931, "expectation": {"probability": 51.2463, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.56, "high": 15.61, "low": 14.32, "close": 14.91, "volume": 11610626}, "trend_line": 24.735667, "activity_lines": {"activity_5": 14.943333, "activity_10": 16.619455, "activity_20": 19.183524, "activity_30": 21.503312}, "trend_signal": 0, "fair_value": 37.43741, "relative_strength": -58.231031, "rate_of_change": -2.9897756686799033, "market_dynamics": -1.071758, "expectation": {"probability": 53.4533, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.95, "high": 15.25, "low": 14.065, "close": 14.08, "volume": 16062777}, "trend_line": 24.065, "activity_lines": {"activity_5": 14.718, "activity_10": 15.880545, "activity_20": 18.49719, "activity_30": 20.815849}, "trend_signal": 0, "fair_value": 37.289161, "relative_strength": -59.680099, "rate_of_change": -2.7113358212656977, "market_dynamics": -1.119815, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.98, "high": 14.96, "low": 13.0, "close": 14.89, "volume": 7983805}, "trend_line": 23.442667, "activity_lines": {"activity_5": 14.797333, "activity_10": 15.397636, "activity_20": 17.962333, "activity_30": 20.223914}, "trend_signal": 0, "fair_value": 37.137621, "relative_strength": -56.962776, "rate_of_change": -2.586050280490343, "market_dynamics": -1.051196, "expectation": {"probability": 50.2005, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.89, "high": 15.88, "low": 14.7008, "close": 15.49, "volume": 16856968}, "trend_line": 22.850667, "activity_lines": {"activity_5": 14.980667, "activity_10": 15.132727, "activity_20": 17.527, "activity_30": 19.710839}, "trend_signal": 0, "fair_value": 36.980486, "relative_strength": -53.740639, "rate_of_change": -2.5253099402043238, "market_dynamics": -0.858181, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.6, "high": 15.95, "low": 14.5, "close": 15.94, "volume": 12777970}, "trend_line": 22.386333, "activity_lines": {"activity_5": 15.293333, "activity_10": 15.135455, "activity_20": 17.182381, "activity_30": 19.264989}, "trend_signal": 0, "fair_value": 36.832271, "relative_strength": -52.056137, "rate_of_change": -2.0320369641726472, "market_dynamics": -0.599584, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.79, "high": 17.26, "low": 15.37, "close": 16.57, "volume": 13926285}, "trend_line": 21.927, "activity_lines": {"activity_5": 15.796, "activity_10": 15.380727, "activity_20": 16.945905, "activity_30": 18.889742}, "trend_signal": 0, "fair_value": 36.688811, "relative_strength": -48.938454, "rate_of_change": -2.0518456506476555, "market_dynamics": -0.196449, "expectation": {"probability": 51.7513, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.49, "high": 18.62, "low": 15.94, "close": 17.31, "volume": 13753599}, "trend_line": 21.474333, "activity_lines": {"activity_5": 16.434667, "activity_10": 15.787091, "activity_20": 16.809048, "activity_30": 18.591871}, "trend_signal": 0, "fair_value": 36.548003, "relative_strength": -45.402075, "rate_of_change": -2.0644274182514626, "market_dynamics": 0.193055, "expectation": {"probability": 54.6494, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.4, "high": 18.47, "low": 17.1046, "close": 18.01, "volume": 12031628}, "trend_line": 21.003, "activity_lines": {"activity_5": 17.091333, "activity_10": 16.271455, "activity_20": 16.775333, "activity_30": 18.368366}, "trend_signal": 0, "fair_value": 36.400092, "relative_strength": -42.258205, "rate_of_change": -2.1948667742090118, "market_dynamics": 0.248075, "expectation": {"probability": 54.9171, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.98, "high": 19.0999, "low": 16.9251, "close": 18.73, "volume": 13500860}, "trend_line": 20.636667, "activity_lines": {"activity_5": 17.78, "activity_10": 16.803818, "activity_20": 16.836095, "activity_30": 18.22172}, "trend_signal": 0, "fair_value": 36.260501, "relative_strength": -38.601896, "rate_of_change": -1.7441936866162018, "market_dynamics": 0.498566, "expectation": {"probability": 55.7509, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.6, "high": 18.915, "low": 15.84, "close": 15.9, "volume": 8672717}, "trend_line": 20.141667, "activity_lines": {"activity_5": 17.309333, "activity_10": 16.757091, "activity_20": 16.644429, "activity_30": 17.916129}, "trend_signal": 0, "fair_value": 36.093866, "relative_strength": -46.061897, "rate_of_change": -2.398643152985884, "market_dynamics": 0.516617, "expectation": {"probability": 55.2681, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.9, "high": 18.27, "low": 15.07, "close": 18.24, "volume": 11363633}, "trend_line": 19.696333, "activity_lines": {"activity_5": 17.621333, "activity_10": 17.131091, "activity_20": 16.70419, "activity_30": 17.793441}, "trend_signal": 0, "fair_value": 35.934166, "relative_strength": -37.43344, "rate_of_change": -2.211008651865819, "market_dynamics": 0.580934, "expectation": {"probability": 55.125, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.0, "high": 18.04, "low": 16.195, "close": 17.03, "volume": 9012586}, "trend_line": 19.274333, "activity_lines": {"activity_5": 17.418667, "activity_10": 17.224545, "activity_20": 16.675619, "activity_30": 17.621419}, "trend_signal": 0, "fair_value": 35.761452, "relative_strength": -39.923793, "rate_of_change": -2.1425307949454377, "market_dynamics": 0.7376, "expectation": {"probability": 55.2496, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.45, "high": 17.645, "low": 15.725, "close": 16.05, "volume": 7775242}, "trend_line": 19.016333, "activity_lines": {"activity_5": 16.908, "activity_10": 17.086182, "activity_20": 16.568143, "activity_30": 17.413398}, "trend_signal": 0, "fair_value": 35.588273, "relative_strength": -41.076259, "rate_of_change": -1.3385677211242493, "market_dynamics": 0.647061, "expectation": {"probability": 54.7273, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.56, "high": 16.365, "low": 14.94, "close": 15.99, "volume": 9392608}, "trend_line": 18.698, "activity_lines": {"activity_5": 16.508, "activity_10": 16.915818, "activity_20": 16.477952, "activity_30": 17.218151}, "trend_signal": 0, "fair_value": 35.427397, "relative_strength": -39.13653, "rate_of_change": -1.6739978207154824, "market_dynamics": 0.598441, "expectation": {"probability": 54.1172, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.2, "high": 17.99, "low": 15.91, "close": 16.25, "volume": 9837774}, "trend_line": 18.371333, "activity_lines": {"activity_5": 16.377333, "activity_10": 16.783636, "activity_20": 16.45881, "activity_30": 17.060215}, "trend_signal": 0, "fair_value": 35.265362, "relative_strength": -35.704581, "rate_of_change": -1.7470692052625976, "market_dynamics": 0.486774, "expectation": {"probability": 53.9373, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.87, "high": 17.79, "low": 16.422, "close": 16.6, "volume": 7276574}, "trend_line": 18.168333, "activity_lines": {"activity_5": 16.34, "activity_10": 16.709455, "activity_20": 16.505048, "activity_30": 16.945935}, "trend_signal": 0, "fair_value": 35.097032, "relative_strength": -31.525814, "rate_of_change": -1.104982420165153, "market_dynamics": 0.454923, "expectation": {"probability": 54.3508, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.69, "high": 18.46, "low": 16.56, "close": 16.77, "volume": 9308120}, "trend_line": 17.895, "activity_lines": {"activity_5": 16.468667, "activity_10": 16.665636, "activity_20": 16.574286, "activity_30": 16.85572}, "trend_signal": 0, "fair_value": 34.9337, "relative_strength": -31.833723, "rate_of_change": -1.5044473260150004, "market_dynamics": 0.489833, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.81, "high": 20.26, "low": 16.75, "close": 19.94, "volume": 7952974}, "trend_line": 17.778, "activity_lines": {"activity_5": 17.671333, "activity_10": 17.208, "activity_20": 16.935095, "activity_30": 16.987656}, "trend_signal": 0, "fair_value": 34.815343, "relative_strength": -20.499569, "rate_of_change": -0.6538139145012622, "market_dynamics": 0.734259, "expectation": {"probability": 54.6829, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.52, "high": 20.73, "low": 18.9, "close": 19.97, "volume": 8864655}, "trend_line": 17.699667, "activity_lines": {"activity_5": 18.624667, "activity_10": 17.720727, "activity_20": 17.267857, "activity_30": 17.129075}, "trend_signal": 0, "fair_value": 34.695133, "relative_strength": -22.361451, "rate_of_change": -0.4406176172797678, "market_dynamics": 1.003235, "expectation": {"probability": 54.7829, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.61, "high": 20.01, "low": 17.89, "close": 18.28, "volume": 7397371}, "trend_line": 17.579, "activity_lines": {"activity_5": 18.749333, "activity_10": 17.903636, "activity_20": 17.416857, "activity_30": 17.166516}, "trend_signal": 0, "fair_value": 34.549418, "relative_strength": -27.748451, "rate_of_change": -0.6817472893699128, "market_dynamics": 1.096269, "expectation": {"probability": 54.1129, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.17, "high": 19.5, "low": 17.62, "close": 18.86, "volume": 6602424}, "trend_line": 17.411333, "activity_lines": {"activity_5": 18.932, "activity_10": 18.148727, "activity_20": 17.608524, "activity_30": 17.249161}, "trend_signal": 0, "fair_value": 34.42504, "relative_strength": -24.606857, "rate_of_change": -0.9537914557142133, "market_dynamics": 1.239393, "expectation": {"probability": 54.7636, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.54, "high": 23.805, "low": 17.35, "close": 22.01, "volume": 16180692}, "trend_line": 17.476333, "activity_lines": {"activity_5": 20.014, "activity_10": 18.955273, "activity_20": 18.081381, "activity_30": 17.545849}, "trend_signal": 1, "fair_value": 34.307023, "relative_strength": -12.362801, "rate_of_change": 0.3733200668782871, "market_dynamics": 1.376393, "expectation": {"probability": 53.0503, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.85, "high": 22.1399, "low": 18.51, "close": 21.32, "volume": 11655100}, "trend_line": 17.491, "activity_lines": {"activity_5": 20.516667, "activity_10": 19.545818, "activity_20": 18.450762, "activity_30": 17.793828}, "trend_signal": 1, "fair_value": 34.174602, "relative_strength": -13.556533, "rate_of_change": 0.08392492864492408, "market_dynamics": 1.382103, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.48, "high": 21.48, "low": 18.815, "close": 19.83, "volume": 6949405}, "trend_line": 17.295, "activity_lines": {"activity_5": 20.430667, "activity_10": 19.769636, "activity_20": 18.647619, "activity_30": 17.944731}, "trend_signal": 1, "fair_value": 34.034674, "relative_strength": -18.743534, "rate_of_change": -1.1205762963809842, "market_dynamics": 1.458672, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.54, "high": 21.7, "low": 19.54, "close": 21.01, "volume": 10969503}, "trend_line": 17.229333, "activity_lines": {"activity_5": 20.747333, "activity_10": 20.138182, "activity_20": 18.93619, "activity_30": 18.184409}, "trend_signal": 1, "fair_value": 33.898221, "relative_strength": -13.628608, "rate_of_change": -0.3796877710320974, "market_dynamics": 1.58076, "expectation": {"probability": 52.4677, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.94, "high": 21.69, "low": 19.72, "close": 20.72, "volume": 7386618}, "trend_line": 17.319, "activity_lines": {"activity_5": 20.785333, "activity_10": 20.367455, "activity_20": 19.173, "activity_30": 18.409613}, "trend_signal": 1, "fair_value": 33.772688, "relative_strength": -11.144537, "rate_of_change": 0.5204322187051502, "market_dynamics": 1.452739, "expectation": {"probability": 51.9505, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.95, "high": 24.44, "low": 20.54, "close": 23.44, "volume": 11271591}, "trend_line": 17.613667, "activity_lines": {"activity_5": 21.606, "activity_10": 21.016364, "activity_20": 19.649095, "activity_30": 18.804516}, "trend_signal": 1, "fair_value": 33.671556, "relative_strength": 1.11973, "rate_of_change": 1.7014088573243287, "market_dynamics": 1.536176, "expectation": {"probability": 51.2842, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.5, "high": 26.28, "low": 23.09, "close": 24.94, "volume": 8831088}, "trend_line": 17.996667, "activity_lines": {"activity_5": 22.831333, "activity_10": 21.816727, "activity_20": 20.238857, "activity_30": 19.277183}, "trend_signal": 1, "fair_value": 33.589245, "relative_strength": 7.806727, "rate_of_change": 2.174447830766865, "market_dynamics": 1.681457, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.44, "high": 24.78, "low": 20.26, "close": 22.01, "volume": 14722469}, "trend_line": 18.224333, "activity_lines": {"activity_5": 22.838667, "activity_10": 21.993455, "activity_20": 20.516571, "activity_30": 19.536108}, "trend_signal": 1, "fair_value": 33.488273, "relative_strength": -1.279804, "rate_of_change": 1.2650453553427576, "market_dynamics": 1.696812, "expectation": {"probability": 54.0898, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.2, "high": 22.225, "low": 19.95, "close": 20.99, "volume": 10530772}, "trend_line": 18.402667, "activity_lines": {"activity_5": 22.360667, "activity_10": 21.947636, "activity_20": 20.681524, "activity_30": 19.714538}, "trend_signal": 1, "fair_value": 33.385183, "relative_strength": -6.450886, "rate_of_change": 0.9785488445585336, "market_dynamics": 1.62223, "expectation": {"probability": 53.9114, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.24, "high": 20.5651, "low": 18.105, "close": 19.46, "volume": 12618431}, "trend_line": 18.554333, "activity_lines": {"activity_5": 21.374, "activity_10": 21.574364, "activity_20": 20.676524, "activity_30": 19.782753}, "trend_signal": 1, "fair_value": 33.282823, "relative_strength": -13.196606, "rate_of_change": 0.824152281840446, "market_dynamics": 1.269274, "expectation": {"probability": 53.4829, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd73d82f-5ed6-4a03-ba02-d372ff5ba6ad/", "share_image": "https://sharemaestro.com/terminal/bd73d82f-5ed6-4a03-ba02-d372ff5ba6ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}