{"ticker": {"uuid": "bd73e9fa-3136-4c14-942b-8d559fdf6b24", "symbol": "VPG", "name": "Vishay Precision Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, VPG fell 55.17%, moving from 139.52 to 62.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.85 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Next-week expectancy is undecided at 51.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "62.55"}, {"label": "12-Week Change", "value": "-55.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.11%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.85"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 65.0, "high": 69.0, "low": 62.27, "close": 62.55, "volume": 1937279}, "trend_line": 78.815, "activity_lines": {"activity_5": 68.438667, "activity_10": 81.564364, "activity_20": 95.691476, "activity_30": 89.547935}, "trend_signal": 0, "fair_value": 39.200192, "relative_strength": -4.845823, "rate_of_change": 0.5301920106896817, "market_dynamics": -0.850186, "expectation": {"probability": 51.1059, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 36.13, "high": 36.13, "low": 34.17, "close": 34.47, "volume": 161216}, "trend_line": 37.996, "activity_lines": {"activity_5": 35.235333, "activity_10": 35.81, "activity_20": 36.128238, "activity_30": 36.733419}, "trend_signal": 0, "fair_value": 34.278718, "relative_strength": -17.049907, "rate_of_change": -0.7669614885916851, "market_dynamics": -0.190982, "expectation": {"probability": 50.1004, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.56, "high": 34.7, "low": 33.44, "close": 33.83, "volume": 177138}, "trend_line": 37.711667, "activity_lines": {"activity_5": 34.704, "activity_10": 35.392182, "activity_20": 35.898524, "activity_30": 36.464645}, "trend_signal": 0, "fair_value": 34.334103, "relative_strength": -18.334181, "rate_of_change": -0.7483235077376663, "market_dynamics": -0.422674, "expectation": {"probability": 50.8156, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.82, "high": 34.1481, "low": 32.4057, "close": 32.84, "volume": 142368}, "trend_line": 37.350667, "activity_lines": {"activity_5": 34.024, "activity_10": 34.831636, "activity_20": 35.59219, "activity_30": 36.150344}, "trend_signal": 0, "fair_value": 34.388974, "relative_strength": -18.203345, "rate_of_change": -0.9572634378639299, "market_dynamics": -0.643792, "expectation": {"probability": 49.9692, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.78, "high": 34.17, "low": 32.7, "close": 33.58, "volume": 172930}, "trend_line": 36.982, "activity_lines": {"activity_5": 33.738, "activity_10": 34.473636, "activity_20": 35.383238, "activity_30": 35.907075}, "trend_signal": 0, "fair_value": 34.438462, "relative_strength": -15.687475, "rate_of_change": -0.9870426142590762, "market_dynamics": -1.009659, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.28, "high": 33.9561, "low": 32.91, "close": 33.26, "volume": 210159}, "trend_line": 36.661333, "activity_lines": {"activity_5": 33.418, "activity_10": 34.129818, "activity_20": 35.141714, "activity_30": 35.666946}, "trend_signal": 0, "fair_value": 34.476859, "relative_strength": -16.707121, "rate_of_change": -0.8670893948407341, "market_dynamics": -1.100355, "expectation": {"probability": 49.9703, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.97, "high": 34.22, "low": 31.03, "close": 31.18, "volume": 208393}, "trend_line": 36.375333, "activity_lines": {"activity_5": 32.612667, "activity_10": 33.475818, "activity_20": 34.712333, "activity_30": 35.313312}, "trend_signal": 0, "fair_value": 34.50359, "relative_strength": -21.999743, "rate_of_change": -0.7801134781433108, "market_dynamics": -1.166829, "expectation": {"probability": 49.2101, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.37, "high": 32.85, "low": 31.37, "close": 31.83, "volume": 205185}, "trend_line": 36.111333, "activity_lines": {"activity_5": 32.243333, "activity_10": 33.048364, "activity_20": 34.363476, "activity_30": 35.020065}, "trend_signal": 0, "fair_value": 34.539615, "relative_strength": -18.199802, "rate_of_change": -0.7257665517453705, "market_dynamics": -1.146111, "expectation": {"probability": 46.6542, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.64, "high": 31.91, "low": 30.18, "close": 30.28, "volume": 168694}, "trend_line": 35.728667, "activity_lines": {"activity_5": 31.490667, "activity_10": 32.424909, "activity_20": 33.885571, "activity_30": 34.643849}, "trend_signal": 0, "fair_value": 34.580577, "relative_strength": -19.941635, "rate_of_change": -1.0596839501881594, "market_dynamics": -1.243521, "expectation": {"probability": 48.8041, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.64, "high": 31.99, "low": 29.6, "close": 31.63, "volume": 336923}, "trend_line": 35.447667, "activity_lines": {"activity_5": 31.358667, "activity_10": 32.133636, "activity_20": 33.56719, "activity_30": 34.379419}, "trend_signal": 0, "fair_value": 34.613526, "relative_strength": -20.730823, "rate_of_change": -0.7864833020498605, "market_dynamics": -1.186685, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.49, "high": 31.86, "low": 27.9666, "close": 28.04, "volume": 399497}, "trend_line": 35.011333, "activity_lines": {"activity_5": 30.16, "activity_10": 31.244909, "activity_20": 32.936571, "activity_30": 33.901505}, "trend_signal": 0, "fair_value": 34.612051, "relative_strength": -30.164567, "rate_of_change": -1.2309244498375653, "market_dynamics": -1.142612, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.07, "high": 30.61, "low": 27.935, "close": 30.29, "volume": 283073}, "trend_line": 34.72, "activity_lines": {"activity_5": 30.059333, "activity_10": 30.916909, "activity_20": 32.559905, "activity_30": 33.596903}, "trend_signal": 0, "fair_value": 34.621282, "relative_strength": -25.676337, "rate_of_change": -0.8321105625998347, "market_dynamics": -1.063636, "expectation": {"probability": 46.5849, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.27, "high": 30.82, "low": 30.06, "close": 30.8, "volume": 152073}, "trend_line": 34.495333, "activity_lines": {"activity_5": 30.188, "activity_10": 30.757636, "activity_20": 32.264476, "activity_30": 33.344}, "trend_signal": 0, "fair_value": 34.62609, "relative_strength": -24.621328, "rate_of_change": -0.6470823732718797, "market_dynamics": -0.962803, "expectation": {"probability": 47.3836, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.58, "high": 31.237, "low": 30.275, "close": 30.99, "volume": 269198}, "trend_line": 34.245333, "activity_lines": {"activity_5": 30.448667, "activity_10": 30.688, "activity_20": 32.011333, "activity_30": 33.117849}, "trend_signal": 0, "fair_value": 34.630385, "relative_strength": -24.223311, "rate_of_change": -0.724735720046535, "market_dynamics": -0.868611, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.86, "high": 31.77, "low": 30.38, "close": 30.74, "volume": 394757}, "trend_line": 34.165333, "activity_lines": {"activity_5": 30.578667, "activity_10": 30.606545, "activity_20": 31.761, "activity_30": 32.891699}, "trend_signal": 0, "fair_value": 34.635064, "relative_strength": -24.443719, "rate_of_change": -0.2336084744744792, "market_dynamics": -0.663318, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.8, "high": 32.45, "low": 30.26, "close": 31.38, "volume": 711389}, "trend_line": 34.031, "activity_lines": {"activity_5": 30.981333, "activity_10": 30.693091, "activity_20": 31.604095, "activity_30": 32.712}, "trend_signal": 0, "fair_value": 34.641795, "relative_strength": -24.087936, "rate_of_change": -0.39318510374243404, "market_dynamics": -0.305364, "expectation": {"probability": 48.3624, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.57, "high": 33.73, "low": 31.15, "close": 33.22, "volume": 350399}, "trend_line": 33.968667, "activity_lines": {"activity_5": 31.774667, "activity_10": 31.148364, "activity_20": 31.64919, "activity_30": 32.659677}, "trend_signal": 0, "fair_value": 34.661923, "relative_strength": -19.814075, "rate_of_change": -0.1831653492403847, "market_dynamics": 0.192668, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.22, "high": 34.5, "low": 33.215, "close": 34.07, "volume": 230566}, "trend_line": 33.913333, "activity_lines": {"activity_5": 32.656, "activity_10": 31.721091, "activity_20": 31.793905, "activity_30": 32.666215}, "trend_signal": 0, "fair_value": 34.678526, "relative_strength": -17.488425, "rate_of_change": -0.1628971781553924, "market_dynamics": 0.533966, "expectation": {"probability": 48.9946, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.8, "high": 33.8, "low": 31.39, "close": 31.42, "volume": 258408}, "trend_line": 33.734667, "activity_lines": {"activity_5": 32.436, "activity_10": 31.771273, "activity_20": 31.698048, "activity_30": 32.505355}, "trend_signal": 0, "fair_value": 34.66, "relative_strength": -22.059718, "rate_of_change": -0.5268311433736099, "market_dynamics": 0.696016, "expectation": {"probability": 54.1413, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.4, "high": 32.01, "low": 30.76, "close": 31.4, "volume": 225904}, "trend_line": 33.519333, "activity_lines": {"activity_5": 32.180667, "activity_10": 31.797091, "activity_20": 31.617571, "activity_30": 32.354731}, "trend_signal": 0, "fair_value": 34.642436, "relative_strength": -22.833929, "rate_of_change": -0.6383166610181703, "market_dynamics": 0.652117, "expectation": {"probability": 53.4898, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.02, "high": 31.32, "low": 30.01, "close": 30.96, "volume": 190769}, "trend_line": 33.339, "activity_lines": {"activity_5": 31.734667, "activity_10": 31.747091, "activity_20": 31.510762, "activity_30": 32.189613}, "trend_signal": 0, "fair_value": 34.624615, "relative_strength": -24.048099, "rate_of_change": -0.5379969822192002, "market_dynamics": 0.483824, "expectation": {"probability": 52.5103, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.23, "high": 33.06, "low": 31.23, "close": 33.0, "volume": 270842}, "trend_line": 33.200667, "activity_lines": {"activity_5": 31.996667, "activity_10": 32.014909, "activity_20": 31.624048, "activity_30": 32.167742}, "trend_signal": 0, "fair_value": 34.63109, "relative_strength": -19.148645, "rate_of_change": -0.4149284621614201, "market_dynamics": 0.436169, "expectation": {"probability": 49.3381, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.8, "high": 32.8, "low": 31.445, "close": 31.86, "volume": 327953}, "trend_line": 33.066667, "activity_lines": {"activity_5": 31.893333, "activity_10": 32.026182, "activity_20": 31.635762, "activity_30": 32.081247}, "trend_signal": 0, "fair_value": 34.619487, "relative_strength": -22.257437, "rate_of_change": -0.40360634923388833, "market_dynamics": 0.512167, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.51, "high": 32.43, "low": 31.15, "close": 32.19, "volume": 234118}, "trend_line": 32.920333, "activity_lines": {"activity_5": 32.047333, "activity_10": 32.078182, "activity_20": 31.688286, "activity_30": 32.024688}, "trend_signal": 0, "fair_value": 34.605128, "relative_strength": -21.736584, "rate_of_change": -0.4425423342485744, "market_dynamics": 0.556907, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.27, "high": 35.98, "low": 31.76, "close": 34.73, "volume": 542621}, "trend_line": 32.826, "activity_lines": {"activity_5": 32.996667, "activity_10": 32.570182, "activity_20": 31.98581, "activity_30": 32.141441}, "trend_signal": 0, "fair_value": 34.616026, "relative_strength": -14.55303, "rate_of_change": -0.2865493493033588, "market_dynamics": 0.893009, "expectation": {"probability": 46.568, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.41, "high": 34.59, "low": 33.33, "close": 34.09, "volume": 191058}, "trend_line": 32.729, "activity_lines": {"activity_5": 33.510667, "activity_10": 32.873273, "activity_20": 32.216905, "activity_30": 32.222989}, "trend_signal": 0, "fair_value": 34.627372, "relative_strength": -16.623547, "rate_of_change": -0.2954974715164848, "market_dynamics": 0.969532, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.86, "high": 35.465, "low": 33.86, "close": 35.35, "volume": 334366}, "trend_line": 32.669333, "activity_lines": {"activity_5": 34.236, "activity_10": 33.356182, "activity_20": 32.564048, "activity_30": 32.392086}, "trend_signal": 0, "fair_value": 34.640192, "relative_strength": -13.492013, "rate_of_change": -0.1823062116166014, "market_dynamics": 1.183057, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.41, "high": 35.54, "low": 33.83, "close": 35.14, "volume": 202653}, "trend_line": 32.622333, "activity_lines": {"activity_5": 34.734667, "activity_10": 33.762182, "activity_20": 32.871333, "activity_30": 32.551484}, "trend_signal": 0, "fair_value": 34.645321, "relative_strength": -12.887892, "rate_of_change": -0.14386580834081966, "market_dynamics": 1.3979, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.07, "high": 35.1, "low": 33.4, "close": 33.47, "volume": 256749}, "trend_line": 32.569667, "activity_lines": {"activity_5": 34.458, "activity_10": 33.845091, "activity_20": 33.00381, "activity_30": 32.606172}, "trend_signal": 1, "fair_value": 34.655705, "relative_strength": -16.209962, "rate_of_change": -0.16144154987319576, "market_dynamics": 1.221952, "expectation": {"probability": 50.4015, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.42, "high": 34.98, "low": 32.9, "close": 34.44, "volume": 211439}, "trend_line": 32.562, "activity_lines": {"activity_5": 34.419333, "activity_10": 34.067091, "activity_20": 33.213476, "activity_30": 32.726839}, "trend_signal": 1, "fair_value": 34.674808, "relative_strength": -14.915876, "rate_of_change": -0.02354030822607113, "market_dynamics": 1.218541, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.67, "high": 35.39, "low": 33.7, "close": 35.33, "volume": 184840}, "trend_line": 32.527, "activity_lines": {"activity_5": 34.696667, "activity_10": 34.395636, "activity_20": 33.494524, "activity_30": 32.905419}, "trend_signal": 1, "fair_value": 34.701282, "relative_strength": -12.246353, "rate_of_change": -0.10748725508260117, "market_dynamics": 1.094718, "expectation": {"probability": 44.3909, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.52, "high": 35.52, "low": 33.95, "close": 34.18, "volume": 170636}, "trend_line": 32.517333, "activity_lines": {"activity_5": 34.508, "activity_10": 34.435636, "activity_20": 33.631333, "activity_30": 33.012065}, "trend_signal": 1, "fair_value": 34.718462, "relative_strength": -13.622161, "rate_of_change": -0.029719924985397713, "market_dynamics": 0.890032, "expectation": {"probability": 51.4822, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.4, "high": 34.84, "low": 32.92, "close": 33.02, "volume": 158405}, "trend_line": 32.490333, "activity_lines": {"activity_5": 34.010667, "activity_10": 34.243273, "activity_20": 33.639143, "activity_30": 33.044495}, "trend_signal": 1, "fair_value": 34.731346, "relative_strength": -14.528725, "rate_of_change": -0.08303263985395426, "market_dynamics": 0.745954, "expectation": {"probability": 51.1797, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.1, "high": 33.88, "low": 32.29, "close": 33.27, "volume": 283445}, "trend_line": 32.504667, "activity_lines": {"activity_5": 33.738, "activity_10": 34.075273, "activity_20": 33.66019, "activity_30": 33.094796}, "trend_signal": 1, "fair_value": 34.736923, "relative_strength": -10.495573, "rate_of_change": 0.04411773803610468, "market_dynamics": 0.60513, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.55, "high": 33.9, "low": 32.98, "close": 33.41, "volume": 213740}, "trend_line": 32.499, "activity_lines": {"activity_5": 33.525333, "activity_10": 33.913091, "activity_20": 33.683714, "activity_30": 33.153204}, "trend_signal": 1, "fair_value": 34.746731, "relative_strength": -11.85214, "rate_of_change": -0.017434419494269625, "market_dynamics": 0.362822, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.7, "high": 34.37, "low": 32.97, "close": 34.06, "volume": 312617}, "trend_line": 32.525667, "activity_lines": {"activity_5": 33.598, "activity_10": 33.893091, "activity_20": 33.756429, "activity_30": 33.253914}, "trend_signal": 1, "fair_value": 34.754679, "relative_strength": -10.0195, "rate_of_change": 0.08205483245637164, "market_dynamics": 0.290496, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.64, "high": 34.76, "low": 30.31, "close": 31.92, "volume": 285844}, "trend_line": 32.550333, "activity_lines": {"activity_5": 33.042, "activity_10": 33.484545, "activity_20": 33.612571, "activity_30": 33.214839}, "trend_signal": 1, "fair_value": 34.7375, "relative_strength": -16.778112, "rate_of_change": 0.07583549324293153, "market_dynamics": 0.081778, "expectation": {"probability": 53.7407, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.05, "high": 33.029, "low": 31.36, "close": 32.41, "volume": 267598}, "trend_line": 32.569667, "activity_lines": {"activity_5": 32.8, "activity_10": 33.227455, "activity_20": 33.521571, "activity_30": 33.205785}, "trend_signal": 1, "fair_value": 34.728397, "relative_strength": -16.337156, "rate_of_change": 0.059397241803949063, "market_dynamics": -0.162219, "expectation": {"probability": 47.744, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.21, "high": 33.46, "low": 32.06, "close": 32.9, "volume": 287495}, "trend_line": 32.657, "activity_lines": {"activity_5": 32.762, "activity_10": 33.109091, "activity_20": 33.485143, "activity_30": 33.227097}, "trend_signal": 1, "fair_value": 34.730321, "relative_strength": -14.562739, "rate_of_change": 0.26814213359932076, "market_dynamics": -0.299421, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.31, "high": 34.03, "low": 32.22, "close": 33.77, "volume": 540997}, "trend_line": 32.728333, "activity_lines": {"activity_5": 33.038667, "activity_10": 33.159273, "activity_20": 33.524524, "activity_30": 33.298903}, "trend_signal": 1, "fair_value": 34.724167, "relative_strength": -11.475231, "rate_of_change": 0.218430964264944, "market_dynamics": -0.335805, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.12, "high": 34.46, "low": 32.35, "close": 32.44, "volume": 251118}, "trend_line": 32.875, "activity_lines": {"activity_5": 32.848, "activity_10": 32.979818, "activity_20": 33.425952, "activity_30": 33.280301}, "trend_signal": 0, "fair_value": 34.703205, "relative_strength": -15.433342, "rate_of_change": 0.44813464834888095, "market_dynamics": -0.406166, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.13, "high": 33.48, "low": 31.43, "close": 31.48, "volume": 201452}, "trend_line": 32.914667, "activity_lines": {"activity_5": 32.445333, "activity_10": 32.678364, "activity_20": 33.228905, "activity_30": 33.190301}, "trend_signal": 0, "fair_value": 34.691474, "relative_strength": -18.628324, "rate_of_change": 0.12066007604563178, "market_dynamics": -0.56939, "expectation": {"probability": 51.55, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.15, "high": 31.98, "low": 30.49, "close": 30.69, "volume": 240840}, "trend_line": 32.911, "activity_lines": {"activity_5": 31.808667, "activity_10": 32.282364, "activity_20": 32.963857, "activity_30": 33.046774}, "trend_signal": 0, "fair_value": 34.668013, "relative_strength": -20.562344, "rate_of_change": -0.01114092996900162, "market_dynamics": -0.735945, "expectation": {"probability": 50.8519, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.95, "high": 31.08, "low": 29.77, "close": 30.44, "volume": 275923}, "trend_line": 32.892667, "activity_lines": {"activity_5": 31.203333, "activity_10": 31.883273, "activity_20": 32.680571, "activity_30": 32.887355}, "trend_signal": 0, "fair_value": 34.641282, "relative_strength": -20.541773, "rate_of_change": -0.055704779556982095, "market_dynamics": -1.046609, "expectation": {"probability": 50.1724, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.3, "high": 30.45, "low": 29.3, "close": 29.39, "volume": 144192}, "trend_line": 32.847667, "activity_lines": {"activity_5": 30.412, "activity_10": 31.344727, "activity_20": 32.305619, "activity_30": 32.661376}, "trend_signal": 0, "fair_value": 34.602756, "relative_strength": -24.102353, "rate_of_change": -0.1368086084354355, "market_dynamics": -1.208972, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.69, "high": 32.12, "low": 28.76, "close": 31.73, "volume": 303890}, "trend_line": 32.859333, "activity_lines": {"activity_5": 30.692667, "activity_10": 31.304727, "activity_20": 32.178952, "activity_30": 32.589269}, "trend_signal": 0, "fair_value": 34.579936, "relative_strength": -18.259102, "rate_of_change": 0.035515459895517625, "market_dynamics": -1.059978, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.06, "high": 34.1, "low": 32.0, "close": 32.22, "volume": 380660}, "trend_line": 32.826, "activity_lines": {"activity_5": 31.184, "activity_10": 31.396182, "activity_20": 32.11019, "activity_30": 32.548022}, "trend_signal": 0, "fair_value": 34.560513, "relative_strength": -14.729427, "rate_of_change": -0.10144149913206986, "market_dynamics": -0.760945, "expectation": {"probability": 49.8074, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.44, "high": 34.5799, "low": 31.935, "close": 34.33, "volume": 303056}, "trend_line": 32.834667, "activity_lines": {"activity_5": 32.329333, "activity_10": 31.865818, "activity_20": 32.257286, "activity_30": 32.645054}, "trend_signal": 0, "fair_value": 34.547692, "relative_strength": -7.895492, "rate_of_change": 0.026402851398289906, "market_dynamics": -0.317964, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.34, "high": 35.11, "low": 31.665, "close": 31.91, "volume": 337940}, "trend_line": 32.851, "activity_lines": {"activity_5": 32.425333, "activity_10": 31.860545, "activity_20": 32.177762, "activity_30": 32.585398}, "trend_signal": 0, "fair_value": 34.517115, "relative_strength": -11.930297, "rate_of_change": 0.04974315713326995, "market_dynamics": 0.060087, "expectation": {"probability": 52.4649, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.27, "high": 31.435, "low": 26.61, "close": 26.95, "volume": 662114}, "trend_line": 32.702667, "activity_lines": {"activity_5": 30.77, "activity_10": 30.971455, "activity_20": 31.633286, "activity_30": 32.204688}, "trend_signal": 0, "fair_value": 34.445769, "relative_strength": -24.939962, "rate_of_change": -0.45153267784847023, "market_dynamics": -0.004474, "expectation": {"probability": 50.1811, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.34, "high": 28.08, "low": 26.49, "close": 27.9, "volume": 243660}, "trend_line": 32.600667, "activity_lines": {"activity_5": 29.594, "activity_10": 30.379091, "activity_20": 31.214952, "activity_30": 31.894839}, "trend_signal": 0, "fair_value": 34.382115, "relative_strength": -24.613631, "rate_of_change": -0.31190116695985914, "market_dynamics": -0.326093, "expectation": {"probability": 50.1431, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.76, "high": 28.6, "low": 26.8, "close": 28.53, "volume": 245731}, "trend_line": 32.451667, "activity_lines": {"activity_5": 28.883333, "activity_10": 29.983818, "activity_20": 30.892, "activity_30": 31.632215}, "trend_signal": 0, "fair_value": 34.322308, "relative_strength": -23.339997, "rate_of_change": -0.4570458635094825, "market_dynamics": -0.765761, "expectation": {"probability": 50.6677, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.85, "high": 29.05, "low": 26.74, "close": 27.61, "volume": 234535}, "trend_line": 32.31, "activity_lines": {"activity_5": 28.112, "activity_10": 29.474909, "activity_20": 30.508333, "activity_30": 31.319849}, "trend_signal": 0, "fair_value": 34.262692, "relative_strength": -25.30474, "rate_of_change": -0.4365476818186203, "market_dynamics": -1.100476, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.53, "high": 27.53, "low": 24.66, "close": 24.93, "volume": 322962}, "trend_line": 32.068, "activity_lines": {"activity_5": 26.895333, "activity_10": 28.534727, "activity_20": 29.89519, "activity_30": 30.84372}, "trend_signal": 0, "fair_value": 34.190128, "relative_strength": -28.971173, "rate_of_change": -0.7489941194676707, "market_dynamics": -1.200523, "expectation": {"probability": 50.2699, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.87, "high": 24.94, "low": 23.5, "close": 24.49, "volume": 293923}, "trend_line": 31.726667, "activity_lines": {"activity_5": 25.997333, "activity_10": 27.614727, "activity_20": 29.279857, "activity_30": 30.354817}, "trend_signal": 0, "fair_value": 34.114679, "relative_strength": -32.240158, "rate_of_change": -1.0644037669951316, "market_dynamics": -1.207705, "expectation": {"probability": 49.6762, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.55, "high": 25.115, "low": 23.7, "close": 24.25, "volume": 525585}, "trend_line": 31.398667, "activity_lines": {"activity_5": 25.183333, "activity_10": 26.740182, "activity_20": 28.684143, "activity_30": 29.872452}, "trend_signal": 0, "fair_value": 34.040641, "relative_strength": -33.153537, "rate_of_change": -1.0338306258265306, "market_dynamics": -1.154823, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.54, "high": 25.58, "low": 23.29, "close": 25.49, "volume": 425665}, "trend_line": 31.07, "activity_lines": {"activity_5": 25.026, "activity_10": 26.227091, "activity_20": 28.253238, "activity_30": 29.491247}, "trend_signal": 0, "fair_value": 33.978013, "relative_strength": -29.386527, "rate_of_change": -1.046754628150295, "market_dynamics": -1.040643, "expectation": {"probability": 49.1383, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.59, "high": 26.42, "low": 24.47, "close": 25.01, "volume": 389987}, "trend_line": 30.732333, "activity_lines": {"activity_5": 24.911333, "activity_10": 25.749091, "activity_20": 27.807238, "activity_30": 29.10028}, "trend_signal": 0, "fair_value": 33.912308, "relative_strength": -30.158186, "rate_of_change": -1.0867943353717402, "market_dynamics": -0.962168, "expectation": {"probability": 49.3896, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.88, "high": 24.88, "low": 23.2, "close": 24.83, "volume": 288055}, "trend_line": 30.444333, "activity_lines": {"activity_5": 24.91, "activity_10": 25.407818, "activity_20": 27.379333, "activity_30": 28.719484}, "trend_signal": 0, "fair_value": 33.847179, "relative_strength": -30.803203, "rate_of_change": -0.9371237777489925, "market_dynamics": -0.924625, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.66, "high": 25.205, "low": 23.96, "close": 23.99, "volume": 327221}, "trend_line": 30.096, "activity_lines": {"activity_5": 24.635333, "activity_10": 25.042545, "activity_20": 26.909857, "activity_30": 28.303075}, "trend_signal": 0, "fair_value": 33.780513, "relative_strength": -32.976819, "rate_of_change": -1.1441636773582795, "market_dynamics": -1.051882, "expectation": {"probability": 48.7226, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.93, "high": 24.27, "low": 22.79, "close": 23.18, "volume": 414473}, "trend_line": 29.691, "activity_lines": {"activity_5": 24.124, "activity_10": 24.583818, "activity_20": 26.40981, "activity_30": 27.856882}, "trend_signal": 0, "fair_value": 33.710577, "relative_strength": -33.898677, "rate_of_change": -1.34569377990431, "market_dynamics": -1.172314, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.5, "high": 24.39, "low": 23.16, "close": 23.51, "volume": 401546}, "trend_line": 29.335333, "activity_lines": {"activity_5": 23.794, "activity_10": 24.270909, "activity_20": 25.985286, "activity_30": 27.458108}, "trend_signal": 0, "fair_value": 33.624167, "relative_strength": -31.307726, "rate_of_change": -1.1978949850122946, "market_dynamics": -1.273895, "expectation": {"probability": 47.2336, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.35, "high": 24.29, "low": 21.56, "close": 22.55, "volume": 772955}, "trend_line": 28.986333, "activity_lines": {"activity_5": 23.276, "activity_10": 23.874727, "activity_20": 25.507286, "activity_30": 27.020344}, "trend_signal": 0, "fair_value": 33.523654, "relative_strength": -36.557457, "rate_of_change": -1.1896916254538519, "market_dynamics": -1.276744, "expectation": {"probability": 47.9928, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.73, "high": 22.73, "low": 21.115, "close": 21.43, "volume": 448859}, "trend_line": 28.591667, "activity_lines": {"activity_5": 22.548667, "activity_10": 23.366909, "activity_20": 24.961381, "activity_30": 26.532839}, "trend_signal": 0, "fair_value": 33.423846, "relative_strength": -37.793467, "rate_of_change": -1.3615589112289483, "market_dynamics": -1.213683, "expectation": {"probability": 47.8044, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.43, "high": 22.2, "low": 20.83, "close": 22.09, "volume": 348040}, "trend_line": 28.214333, "activity_lines": {"activity_5": 22.268, "activity_10": 23.042727, "activity_20": 24.521238, "activity_30": 26.113376}, "trend_signal": 0, "fair_value": 33.341731, "relative_strength": -36.27278, "rate_of_change": -1.319734172897303, "market_dynamics": -1.237918, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.25, "high": 24.095, "low": 21.96, "close": 22.97, "volume": 893596}, "trend_line": 27.844667, "activity_lines": {"activity_5": 22.407333, "activity_10": 22.922182, "activity_20": 24.199667, "activity_30": 25.775032}, "trend_signal": 0, "fair_value": 33.267885, "relative_strength": -33.846166, "rate_of_change": -1.3102064117553258, "market_dynamics": -0.990876, "expectation": {"probability": 47.7806, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.74, "high": 24.88, "low": 22.68, "close": 23.45, "volume": 914523}, "trend_line": 27.562333, "activity_lines": {"activity_5": 22.720667, "activity_10": 22.912182, "activity_20": 23.965524, "activity_30": 25.491505}, "trend_signal": 0, "fair_value": 33.197885, "relative_strength": -32.391163, "rate_of_change": -1.0139607702976023, "market_dynamics": -0.617685, "expectation": {"probability": 48.636, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.5, "high": 25.44, "low": 23.485, "close": 23.76, "volume": 478296}, "trend_line": 27.274, "activity_lines": {"activity_5": 23.141333, "activity_10": 22.995636, "activity_20": 23.802667, "activity_30": 25.246194}, "trend_signal": 0, "fair_value": 33.124872, "relative_strength": -30.428803, "rate_of_change": -1.0461124607993015, "market_dynamics": -0.201377, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.7, "high": 24.475, "low": 22.82, "close": 23.15, "volume": 560062}, "trend_line": 26.949, "activity_lines": {"activity_5": 23.278, "activity_10": 22.990909, "activity_20": 23.632048, "activity_30": 24.980129}, "trend_signal": 0, "fair_value": 33.039551, "relative_strength": -30.192474, "rate_of_change": -1.191611058150617, "market_dynamics": 0.264583, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.94, "high": 24.26, "low": 22.74, "close": 23.34, "volume": 279320}, "trend_line": 26.601333, "activity_lines": {"activity_5": 23.363333, "activity_10": 23.051273, "activity_20": 23.521238, "activity_30": 24.74729}, "trend_signal": 0, "fair_value": 32.951218, "relative_strength": -29.266928, "rate_of_change": -1.2900923967494202, "market_dynamics": 0.410809, "expectation": {"probability": 47.9256, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.2, "high": 24.22, "low": 22.62, "close": 23.41, "volume": 317311}, "trend_line": 26.300333, "activity_lines": {"activity_5": 23.388667, "activity_10": 23.136182, "activity_20": 23.434286, "activity_30": 24.541398}, "trend_signal": 0, "fair_value": 32.878718, "relative_strength": -27.977209, "rate_of_change": -1.1315222436409555, "market_dynamics": 0.355233, "expectation": {"probability": 48.4453, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.5, "high": 24.4, "low": 21.97, "close": 22.28, "volume": 310563}, "trend_line": 25.993667, "activity_lines": {"activity_5": 23.008, "activity_10": 23.011455, "activity_20": 23.261095, "activity_30": 24.282022}, "trend_signal": 0, "fair_value": 32.803782, "relative_strength": -29.399892, "rate_of_change": -1.1660156546306844, "market_dynamics": 0.212418, "expectation": {"probability": 51.3722, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.0, "high": 23.625, "low": 22.0, "close": 22.73, "volume": 299372}, "trend_line": 25.728333, "activity_lines": {"activity_5": 22.855333, "activity_10": 22.990909, "activity_20": 23.160524, "activity_30": 24.071462}, "trend_signal": 0, "fair_value": 32.737564, "relative_strength": -29.360099, "rate_of_change": -1.02076401917436, "market_dynamics": 0.12924, "expectation": {"probability": 49.1075, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.02, "high": 23.835, "low": 22.8915, "close": 23.49, "volume": 321365}, "trend_line": 25.496667, "activity_lines": {"activity_5": 23.024667, "activity_10": 23.105273, "activity_20": 23.155571, "activity_30": 23.927054}, "trend_signal": 0, "fair_value": 32.688974, "relative_strength": -27.470317, "rate_of_change": -0.9004314426434102, "market_dynamics": 0.204631, "expectation": {"probability": 49.9243, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.43, "high": 23.685, "low": 22.4, "close": 23.3, "volume": 431502}, "trend_line": 25.293667, "activity_lines": {"activity_5": 23.108, "activity_10": 23.147636, "activity_20": 23.139381, "activity_30": 23.785333}, "trend_signal": 0, "fair_value": 32.635192, "relative_strength": -26.618231, "rate_of_change": -0.7961824971083452, "market_dynamics": 0.344516, "expectation": {"probability": 52.2806, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.82, "high": 24.25, "low": 22.385, "close": 23.6, "volume": 436268}, "trend_line": 25.022667, "activity_lines": {"activity_5": 23.294, "activity_10": 23.222545, "activity_20": 23.157429, "activity_30": 23.676065}, "trend_signal": 0, "fair_value": 32.583782, "relative_strength": -24.837593, "rate_of_change": -1.0714144374558296, "market_dynamics": 0.564913, "expectation": {"probability": 50.0188, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.71, "high": 25.35, "low": 21.19, "close": 25.02, "volume": 598994}, "trend_line": 24.782667, "activity_lines": {"activity_5": 23.940667, "activity_10": 23.544182, "activity_20": 23.31381, "activity_30": 23.675892}, "trend_signal": 0, "fair_value": 32.537564, "relative_strength": -20.624047, "rate_of_change": -0.9591303756709805, "market_dynamics": 0.885223, "expectation": {"probability": 50.0685, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.09, "high": 27.01, "low": 25.09, "close": 25.3, "volume": 412325}, "trend_line": 24.481667, "activity_lines": {"activity_5": 24.498, "activity_10": 23.888182, "activity_20": 23.499095, "activity_30": 23.709269}, "trend_signal": 0, "fair_value": 32.494679, "relative_strength": -17.639092, "rate_of_change": -1.2145585460999755, "market_dynamics": 1.096009, "expectation": {"probability": 50.6323, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.31, "high": 25.58, "low": 23.1306, "close": 23.54, "volume": 318947}, "trend_line": 24.202667, "activity_lines": {"activity_5": 24.297333, "activity_10": 23.884182, "activity_20": 23.515381, "activity_30": 23.648516}, "trend_signal": 0, "fair_value": 32.449615, "relative_strength": -21.738153, "rate_of_change": -1.139628277763928, "market_dynamics": 1.104585, "expectation": {"probability": 53.7847, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.66, "high": 23.66, "low": 20.97, "close": 22.2, "volume": 389720}, "trend_line": 24.044333, "activity_lines": {"activity_5": 23.646667, "activity_10": 23.629455, "activity_20": 23.41019, "activity_30": 23.519312}, "trend_signal": 0, "fair_value": 32.38859, "relative_strength": -22.945515, "rate_of_change": -0.6542006300380035, "market_dynamics": 0.926955, "expectation": {"probability": 53.0775, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.08, "high": 22.54, "low": 21.06, "close": 22.44, "volume": 393140}, "trend_line": 23.862333, "activity_lines": {"activity_5": 23.149333, "activity_10": 23.439091, "activity_20": 23.336381, "activity_30": 23.415806}, "trend_signal": 0, "fair_value": 32.320833, "relative_strength": -19.480661, "rate_of_change": -0.7569351164783907, "market_dynamics": 0.619543, "expectation": {"probability": 50.3706, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.33, "high": 23.0, "low": 22.16, "close": 22.88, "volume": 404451}, "trend_line": 23.674, "activity_lines": {"activity_5": 22.876, "activity_10": 23.346364, "activity_20": 23.308, "activity_30": 23.35243}, "trend_signal": 0, "fair_value": 32.258269, "relative_strength": -17.475866, "rate_of_change": -0.789248058854933, "market_dynamics": 0.375614, "expectation": {"probability": 51.1636, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.22, "high": 25.15, "low": 22.9103, "close": 24.08, "volume": 529049}, "trend_line": 23.556333, "activity_lines": {"activity_5": 23.145333, "activity_10": 23.460909, "activity_20": 23.396905, "activity_30": 23.378624}, "trend_signal": 0, "fair_value": 32.205769, "relative_strength": -10.974312, "rate_of_change": -0.497030497592299, "market_dynamics": 0.526599, "expectation": {"probability": 51.1477, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.67, "high": 28.4, "low": 19.155, "close": 20.44, "volume": 2367032}, "trend_line": 23.406667, "activity_lines": {"activity_5": 22.282667, "activity_10": 22.889091, "activity_20": 23.131857, "activity_30": 23.17757}, "trend_signal": 0, "fair_value": 32.132628, "relative_strength": -16.024005, "rate_of_change": -0.6353535586375004, "market_dynamics": 0.53221, "expectation": {"probability": 54.938, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.88, "high": 22.3063, "low": 18.57, "close": 20.03, "volume": 1323432}, "trend_line": 23.258, "activity_lines": {"activity_5": 21.49, "activity_10": 22.298182, "activity_20": 22.832476, "activity_30": 22.95972}, "trend_signal": 0, "fair_value": 32.057885, "relative_strength": -21.24703, "rate_of_change": -0.6351480969076019, "market_dynamics": 0.406434, "expectation": {"probability": 54.7914, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.44, "high": 21.02, "low": 19.74, "close": 20.37, "volume": 536633}, "trend_line": 23.128667, "activity_lines": {"activity_5": 20.955333, "activity_10": 21.828545, "activity_20": 22.575286, "activity_30": 22.773398}, "trend_signal": 0, "fair_value": 31.981026, "relative_strength": -17.790586, "rate_of_change": -0.5560796285149155, "market_dynamics": 0.133767, "expectation": {"probability": 52.0568, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.02, "high": 22.3031, "low": 19.28, "close": 21.9, "volume": 625255}, "trend_line": 23.009, "activity_lines": {"activity_5": 21.068667, "activity_10": 21.695818, "activity_20": 22.47619, "activity_30": 22.694129}, "trend_signal": 0, "fair_value": 31.921346, "relative_strength": -14.569718, "rate_of_change": -0.517396873758439, "market_dynamics": -0.274018, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.91, "high": 26.7275, "low": 21.31, "close": 26.28, "volume": 1866070}, "trend_line": 23.051333, "activity_lines": {"activity_5": 22.707333, "activity_10": 22.416182, "activity_20": 22.801619, "activity_30": 22.905161}, "trend_signal": 0, "fair_value": 31.890577, "relative_strength": 0.475965, "rate_of_change": 0.18398452779346902, "market_dynamics": -0.013672, "expectation": {"probability": 49.6485, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.98, "high": 26.3, "low": 22.66, "close": 24.58, "volume": 1192973}, "trend_line": 23.043, "activity_lines": {"activity_5": 23.632667, "activity_10": 22.809636, "activity_20": 22.953143, "activity_30": 23.003785}, "trend_signal": 0, "fair_value": 31.848205, "relative_strength": -4.887069, "rate_of_change": -0.036149753248544754, "market_dynamics": 0.243403, "expectation": {"probability": 53.5595, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.45, "high": 27.52, "low": 25.24, "close": 26.79, "volume": 921647}, "trend_line": 23.136333, "activity_lines": {"activity_5": 25.018667, "activity_10": 23.586, "activity_20": 23.308333, "activity_30": 23.245527}, "trend_signal": 1, "fair_value": 31.833526, "relative_strength": -0.840837, "rate_of_change": 0.4050384064574978, "market_dynamics": 0.679959, "expectation": {"probability": 53.1267, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.22, "high": 27.7576, "low": 25.07, "close": 25.99, "volume": 845785}, "trend_line": 23.23, "activity_lines": {"activity_5": 25.687333, "activity_10": 24.133455, "activity_20": 23.570905, "activity_30": 23.429634}, "trend_signal": 1, "fair_value": 31.803333, "relative_strength": -0.535898, "rate_of_change": 0.40484808028999214, "market_dynamics": 0.98312, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.62, "high": 27.0, "low": 25.45, "close": 25.72, "volume": 558805}, "trend_line": 23.303667, "activity_lines": {"activity_5": 25.891333, "activity_10": 24.567273, "activity_20": 23.795476, "activity_30": 23.59028}, "trend_signal": 1, "fair_value": 31.767564, "relative_strength": -2.403781, "rate_of_change": 0.3171201033146809, "market_dynamics": 0.909504, "expectation": {"probability": 53.7007, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.7, "high": 28.8, "low": 24.885, "close": 28.02, "volume": 1207174}, "trend_line": 23.486, "activity_lines": {"activity_5": 26.607333, "activity_10": 25.367636, "activity_20": 24.222714, "activity_30": 23.894559}, "trend_signal": 1, "fair_value": 31.757692, "relative_strength": 5.261332, "rate_of_change": 0.782421925270387, "market_dynamics": 1.152678, "expectation": {"probability": 50.7503, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.22, "high": 28.64, "low": 25.65, "close": 25.85, "volume": 936963}, "trend_line": 23.633333, "activity_lines": {"activity_5": 26.484, "activity_10": 25.701818, "activity_20": 24.418095, "activity_30": 24.047075}, "trend_signal": 1, "fair_value": 31.741218, "relative_strength": -1.887061, "rate_of_change": 0.6273226603082676, "market_dynamics": 1.165899, "expectation": {"probability": 53.634, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.26, "high": 26.76, "low": 25.49, "close": 25.93, "volume": 382041}, "trend_line": 23.761333, "activity_lines": {"activity_5": 26.302667, "activity_10": 25.952182, "activity_20": 24.609857, "activity_30": 24.195247}, "trend_signal": 1, "fair_value": 31.721859, "relative_strength": -0.846543, "rate_of_change": 0.541607906087559, "market_dynamics": 1.123507, "expectation": {"probability": 52.0597, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.81, "high": 28.555, "low": 25.5016, "close": 28.31, "volume": 592716}, "trend_line": 23.939333, "activity_lines": {"activity_5": 26.972, "activity_10": 26.528, "activity_20": 25.015762, "activity_30": 24.48871}, "trend_signal": 1, "fair_value": 31.722564, "relative_strength": 5.108811, "rate_of_change": 0.7491162217203926, "market_dynamics": 1.193108, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.5, "high": 29.8, "low": 26.99, "close": 29.58, "volume": 427299}, "trend_line": 24.143667, "activity_lines": {"activity_5": 27.91, "activity_10": 27.190364, "activity_20": 25.52019, "activity_30": 24.852624}, "trend_signal": 1, "fair_value": 31.727885, "relative_strength": 8.293992, "rate_of_change": 0.8535492613766613, "market_dynamics": 1.059914, "expectation": {"probability": 51.885, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.12, "high": 29.2, "low": 27.69, "close": 28.51, "volume": 562144}, "trend_line": 24.302, "activity_lines": {"activity_5": 28.234, "activity_10": 27.518545, "activity_20": 25.901, "activity_30": 25.134323}, "trend_signal": 1, "fair_value": 31.725769, "relative_strength": 5.204093, "rate_of_change": 0.6557951615220626, "market_dynamics": 1.076312, "expectation": {"probability": 53.0293, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.31, "high": 28.31, "low": 26.83, "close": 28.02, "volume": 519832}, "trend_line": 24.464333, "activity_lines": {"activity_5": 28.362, "activity_10": 27.717091, "activity_20": 26.219857, "activity_30": 25.374194}, "trend_signal": 1, "fair_value": 31.719167, "relative_strength": 3.419562, "rate_of_change": 0.667982059089788, "market_dynamics": 1.157473, "expectation": {"probability": 52.1461, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.43, "high": 28.87, "low": 27.21, "close": 28.05, "volume": 679690}, "trend_line": 24.621333, "activity_lines": {"activity_5": 28.355333, "activity_10": 27.858545, "activity_20": 26.520238, "activity_30": 25.605527}, "trend_signal": 1, "fair_value": 31.699103, "relative_strength": 2.891283, "rate_of_change": 0.6417505844120092, "market_dynamics": 1.167798, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.38, "high": 28.7, "low": 25.63, "close": 25.8, "volume": 568668}, "trend_line": 24.701, "activity_lines": {"activity_5": 27.457333, "activity_10": 27.568, "activity_20": 26.578476, "activity_30": 25.68157}, "trend_signal": 1, "fair_value": 31.667949, "relative_strength": -2.180071, "rate_of_change": 0.323568996040956, "market_dynamics": 0.899311, "expectation": {"probability": 53.8913, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.8, "high": 30.11, "low": 25.58, "close": 27.2, "volume": 756165}, "trend_line": 24.865, "activity_lines": {"activity_5": 27.193333, "activity_10": 27.535455, "activity_20": 26.754048, "activity_30": 25.842796}, "trend_signal": 1, "fair_value": 31.616667, "relative_strength": 1.015184, "rate_of_change": 0.6639407311444797, "market_dynamics": 0.623035, "expectation": {"probability": 50.6745, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.11, "high": 28.275, "low": 26.1318, "close": 27.37, "volume": 670782}, "trend_line": 25.019667, "activity_lines": {"activity_5": 27.144667, "activity_10": 27.506909, "activity_20": 26.925238, "activity_30": 26.004409}, "trend_signal": 1, "fair_value": 31.565256, "relative_strength": 1.04484, "rate_of_change": 0.6220269455057306, "market_dynamics": 0.382772, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.38, "high": 28.83, "low": 26.74, "close": 28.67, "volume": 355342}, "trend_line": 25.192333, "activity_lines": {"activity_5": 27.605333, "activity_10": 27.726545, "activity_20": 27.204571, "activity_30": 26.239914}, "trend_signal": 1, "fair_value": 31.527115, "relative_strength": 5.873887, "rate_of_change": 0.6901210955365757, "market_dynamics": 0.074607, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.57, "high": 29.8061, "low": 28.22, "close": 28.42, "volume": 295337}, "trend_line": 25.363, "activity_lines": {"activity_5": 27.939333, "activity_10": 27.849455, "activity_20": 27.420905, "activity_30": 26.448151}, "trend_signal": 1, "fair_value": 31.495449, "relative_strength": 5.259813, "rate_of_change": 0.6774561133341566, "market_dynamics": 0.025576, "expectation": {"probability": 54.0443, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.88, "high": 29.89, "low": 27.54, "close": 29.67, "volume": 363043}, "trend_line": 25.565333, "activity_lines": {"activity_5": 28.665333, "activity_10": 28.154364, "activity_20": 27.716333, "activity_30": 26.726022}, "trend_signal": 1, "fair_value": 31.469487, "relative_strength": 9.561353, "rate_of_change": 0.7977486890352066, "market_dynamics": 0.053113, "expectation": {"probability": 52.2714, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.82, "high": 31.99, "low": 28.7095, "close": 31.3, "volume": 518972}, "trend_line": 25.774667, "activity_lines": {"activity_5": 29.676667, "activity_10": 28.730909, "activity_20": 28.122714, "activity_30": 27.096}, "trend_signal": 1, "fair_value": 31.462436, "relative_strength": 13.609944, "rate_of_change": 0.8188197665956548, "market_dynamics": 0.194305, "expectation": {"probability": 53.6431, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.59, "high": 33.81, "low": 31.175, "close": 32.92, "volume": 602408}, "trend_line": 26.028667, "activity_lines": {"activity_5": 30.954667, "activity_10": 29.570727, "activity_20": 28.638619, "activity_30": 27.556989}, "trend_signal": 1, "fair_value": 31.477628, "relative_strength": 17.686831, "rate_of_change": 0.9854637501233199, "market_dynamics": 0.562407, "expectation": {"probability": 49.8386, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.62, "high": 33.255, "low": 30.56, "close": 32.19, "volume": 487787}, "trend_line": 26.317, "activity_lines": {"activity_5": 31.619333, "activity_10": 30.197636, "activity_20": 29.053381, "activity_30": 27.954495}, "trend_signal": 1, "fair_value": 31.494295, "relative_strength": 15.220318, "rate_of_change": 1.1077516954671613, "market_dynamics": 0.853363, "expectation": {"probability": 55.8741, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.38, "high": 33.02, "low": 31.29, "close": 32.4, "volume": 346912}, "trend_line": 26.657, "activity_lines": {"activity_5": 32.119333, "activity_10": 30.786909, "activity_20": 29.451905, "activity_30": 28.346946}, "trend_signal": 1, "fair_value": 31.500192, "relative_strength": 14.470333, "rate_of_change": 1.2919405707337457, "market_dynamics": 0.987848, "expectation": {"probability": 50.3783, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.78, "high": 32.975, "low": 30.6601, "close": 30.75, "volume": 428825}, "trend_line": 26.934, "activity_lines": {"activity_5": 31.804, "activity_10": 30.997091, "activity_20": 29.666571, "activity_30": 28.611011}, "trend_signal": 1, "fair_value": 31.496346, "relative_strength": 11.145864, "rate_of_change": 1.0391266834227446, "market_dynamics": 0.862622, "expectation": {"probability": 57.126, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.66, "high": 38.0149, "low": 31.425, "close": 34.37, "volume": 837721}, "trend_line": 27.317, "activity_lines": {"activity_5": 32.623333, "activity_10": 31.775455, "activity_20": 30.203333, "activity_30": 29.090753}, "trend_signal": 1, "fair_value": 31.506923, "relative_strength": 21.541757, "rate_of_change": 1.4219945050865044, "market_dynamics": 0.93707, "expectation": {"probability": 50.0626, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.31, "high": 37.97, "low": 34.3076, "close": 36.49, "volume": 785658}, "trend_line": 27.730667, "activity_lines": {"activity_5": 33.944667, "activity_10": 32.808909, "activity_20": 30.90081, "activity_30": 29.682559}, "trend_signal": 1, "fair_value": 31.523013, "relative_strength": 25.828679, "rate_of_change": 1.5143207526448739, "market_dynamics": 1.15885, "expectation": {"probability": 50.0944, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.87, "high": 38.9, "low": 35.51, "close": 37.46, "volume": 775651}, "trend_line": 28.298, "activity_lines": {"activity_5": 35.351333, "activity_10": 33.852909, "activity_20": 31.650333, "activity_30": 30.310258}, "trend_signal": 1, "fair_value": 31.552949, "relative_strength": 27.503684, "rate_of_change": 2.0458685685418163, "market_dynamics": 1.452062, "expectation": {"probability": 51.8821, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.83, "high": 38.265, "low": 32.7, "close": 32.96, "volume": 838144}, "trend_line": 28.729, "activity_lines": {"activity_5": 34.906667, "activity_10": 33.918909, "activity_20": 31.916, "activity_30": 30.611032}, "trend_signal": 1, "fair_value": 31.516987, "relative_strength": 13.485391, "rate_of_change": 1.523075835748113, "market_dynamics": 1.736664, "expectation": {"probability": 56.4891, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.45, "high": 35.285, "low": 30.95, "close": 31.95, "volume": 518108}, "trend_line": 29.115, "activity_lines": {"activity_5": 34.088, "activity_10": 33.718727, "activity_20": 32.052, "activity_30": 30.818839}, "trend_signal": 1, "fair_value": 31.460192, "relative_strength": 9.339585, "rate_of_change": 1.3435901005952147, "market_dynamics": 1.376125, "expectation": {"probability": 54.7131, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.79, "high": 32.521, "low": 29.075, "close": 31.13, "volume": 672736}, "trend_line": 29.422667, "activity_lines": {"activity_5": 32.916, "activity_10": 33.328, "activity_20": 32.092571, "activity_30": 30.948839}, "trend_signal": 1, "fair_value": 31.400577, "relative_strength": 8.155108, "rate_of_change": 1.0567302077966756, "market_dynamics": 0.872747, "expectation": {"probability": 55.7907, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.4, "high": 34.765, "low": 30.875, "close": 34.14, "volume": 311325}, "trend_line": 29.684667, "activity_lines": {"activity_5": 32.963333, "activity_10": 33.487636, "activity_20": 32.412429, "activity_30": 31.253183}, "trend_signal": 1, "fair_value": 31.357436, "relative_strength": 13.81471, "rate_of_change": 0.8904699223901098, "market_dynamics": 0.363932, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.83, "high": 39.2, "low": 33.7, "close": 39.01, "volume": 604462}, "trend_line": 30.165667, "activity_lines": {"activity_5": 34.790667, "activity_10": 34.510545, "activity_20": 33.169286, "activity_30": 31.854817}, "trend_signal": 1, "fair_value": 31.354936, "relative_strength": 28.608502, "rate_of_change": 1.6203651534982624, "market_dynamics": 0.296397, "expectation": {"probability": 50.2839, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.1, "high": 39.86, "low": 36.36, "close": 37.92, "volume": 732918}, "trend_line": 30.536667, "activity_lines": {"activity_5": 36.151333, "activity_10": 35.211273, "activity_20": 33.77, "activity_30": 32.355097}, "trend_signal": 1, "fair_value": 31.349551, "relative_strength": 24.876772, "rate_of_change": 1.2298750098912192, "market_dynamics": 0.482142, "expectation": {"probability": 56.3699, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.21, "high": 39.65, "low": 37.55, "close": 38.76, "volume": 613243}, "trend_line": 30.962333, "activity_lines": {"activity_5": 37.461333, "activity_10": 35.964364, "activity_20": 34.403714, "activity_30": 32.885634}, "trend_signal": 1, "fair_value": 31.351731, "relative_strength": 26.544907, "rate_of_change": 1.3939504268753353, "market_dynamics": 0.72458, "expectation": {"probability": 51.9122, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.16, "high": 40.32, "low": 38.13, "close": 39.69, "volume": 375754}, "trend_line": 31.428, "activity_lines": {"activity_5": 38.627333, "activity_10": 36.740909, "activity_20": 35.064286, "activity_30": 33.44871}, "trend_signal": 1, "fair_value": 31.358397, "relative_strength": 26.791661, "rate_of_change": 1.5039790444731662, "market_dynamics": 0.944462, "expectation": {"probability": 51.761, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.51, "high": 39.81, "low": 37.67, "close": 39.28, "volume": 852536}, "trend_line": 31.803333, "activity_lines": {"activity_5": 39.086, "activity_10": 37.346182, "activity_20": 35.626333, "activity_30": 33.95529}, "trend_signal": 1, "fair_value": 31.354103, "relative_strength": 25.860006, "rate_of_change": 1.194263077510493, "market_dynamics": 0.995635, "expectation": {"probability": 56.3699, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.46, "high": 42.03, "low": 38.5142, "close": 41.67, "volume": 862615}, "trend_line": 32.330667, "activity_lines": {"activity_5": 39.998667, "activity_10": 38.335273, "activity_20": 36.359286, "activity_30": 34.591849}, "trend_signal": 1, "fair_value": 31.352244, "relative_strength": 30.258331, "rate_of_change": 1.6581092302495457, "market_dynamics": 1.141706, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.28, "high": 44.45, "low": 40.54, "close": 43.61, "volume": 668712}, "trend_line": 32.92, "activity_lines": {"activity_5": 41.380667, "activity_10": 39.600545, "activity_20": 37.215095, "activity_30": 35.319548}, "trend_signal": 1, "fair_value": 31.358333, "relative_strength": 35.409573, "rate_of_change": 1.8228296991212816, "market_dynamics": 1.314643, "expectation": {"probability": 49.653, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.46, "high": 50.5, "low": 42.1477, "close": 44.14, "volume": 2573711}, "trend_line": 33.447667, "activity_lines": {"activity_5": 42.56, "activity_10": 40.768545, "activity_20": 38.049048, "activity_30": 36.043419}, "trend_signal": 1, "fair_value": 31.367372, "relative_strength": 36.135459, "rate_of_change": 1.6028766707168924, "market_dynamics": 1.561013, "expectation": {"probability": 49.653, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.0, "high": 51.55, "low": 42.76, "close": 50.08, "volume": 2431581}, "trend_line": 34.131, "activity_lines": {"activity_5": 45.360667, "activity_10": 42.794909, "activity_20": 39.37981, "activity_30": 37.116473}, "trend_signal": 1, "fair_value": 31.406859, "relative_strength": 51.783638, "rate_of_change": 2.04299151866107, "market_dynamics": 1.724126, "expectation": {"probability": 49.9685, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.43, "high": 56.14, "low": 49.39, "close": 55.98, "volume": 2445521}, "trend_line": 35.046667, "activity_lines": {"activity_5": 49.435333, "activity_10": 45.549455, "activity_20": 41.183048, "activity_30": 38.526086}, "trend_signal": 1, "fair_value": 31.488269, "relative_strength": 67.21094, "rate_of_change": 2.6828015587002993, "market_dynamics": 1.812606, "expectation": {"probability": 51.761, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.42, "high": 56.25, "low": 44.08, "close": 44.2, "volume": 3052381}, "trend_line": 35.586, "activity_lines": {"activity_5": 48.47, "activity_10": 45.765091, "activity_20": 41.754571, "activity_30": 39.116624}, "trend_signal": 1, "fair_value": 31.500064, "relative_strength": 32.516354, "rate_of_change": 1.5388995478514382, "market_dynamics": 1.701034, "expectation": {"probability": 58.3505, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.16, "high": 48.48, "low": 44.01, "close": 47.85, "volume": 937716}, "trend_line": 36.246, "activity_lines": {"activity_5": 48.552667, "activity_10": 46.55, "activity_20": 42.616524, "activity_30": 39.907849}, "trend_signal": 1, "fair_value": 31.526859, "relative_strength": 40.385784, "rate_of_change": 1.854661945708997, "market_dynamics": 1.503323, "expectation": {"probability": 51.5987, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.57, "high": 48.59, "low": 44.765, "close": 46.07, "volume": 923658}, "trend_line": 36.921667, "activity_lines": {"activity_5": 47.759333, "activity_10": 46.830727, "activity_20": 43.235381, "activity_30": 40.541656}, "trend_signal": 1, "fair_value": 31.536026, "relative_strength": 34.425466, "rate_of_change": 1.8641146609280943, "market_dynamics": 1.159762, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.12, "high": 49.715, "low": 42.15, "close": 43.46, "volume": 885123}, "trend_line": 37.463667, "activity_lines": {"activity_5": 45.967333, "activity_10": 46.504, "activity_20": 43.532714, "activity_30": 40.963484}, "trend_signal": 1, "fair_value": 31.539744, "relative_strength": 28.112402, "rate_of_change": 1.467972721816709, "market_dynamics": 0.607799, "expectation": {"probability": 56.9072, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.24, "high": 46.33, "low": 40.205, "close": 41.01, "volume": 952141}, "trend_line": 37.918333, "activity_lines": {"activity_5": 43.8, "activity_10": 45.663273, "activity_20": 43.553429, "activity_30": 41.19228}, "trend_signal": 1, "fair_value": 31.547756, "relative_strength": 21.730547, "rate_of_change": 1.213618517375771, "market_dynamics": 0.141835, "expectation": {"probability": 56.9072, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.11, "high": 43.7, "low": 39.16, "close": 40.64, "volume": 1182905}, "trend_line": 38.317333, "activity_lines": {"activity_5": 42.507333, "activity_10": 44.723818, "activity_20": 43.517381, "activity_30": 41.367871}, "trend_signal": 1, "fair_value": 31.553462, "relative_strength": 21.850283, "rate_of_change": 1.0522614483078698, "market_dynamics": -0.303224, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.66, "high": 47.51, "low": 39.66, "close": 41.55, "volume": 1661693}, "trend_line": 38.755, "activity_lines": {"activity_5": 41.755333, "activity_10": 43.968545, "activity_20": 43.552857, "activity_30": 41.57643}, "trend_signal": 1, "fair_value": 31.552115, "relative_strength": 26.398153, "rate_of_change": 1.142216761276169, "market_dynamics": -0.620652, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.16, "high": 45.62, "low": 40.33, "close": 44.77, "volume": 763165}, "trend_line": 39.258333, "activity_lines": {"activity_5": 42.496667, "activity_10": 43.836182, "activity_20": 43.854095, "activity_30": 41.964495}, "trend_signal": 1, "fair_value": 31.582308, "relative_strength": 30.356541, "rate_of_change": 1.2987562895110252, "market_dynamics": -0.740534, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.66, "high": 51.0, "low": 44.37, "close": 49.9, "volume": 867547}, "trend_line": 39.878333, "activity_lines": {"activity_5": 45.034667, "activity_10": 44.625091, "activity_20": 44.582857, "activity_30": 42.651054}, "trend_signal": 1, "fair_value": 31.638526, "relative_strength": 38.436007, "rate_of_change": 1.5792825436576674, "market_dynamics": -0.618146, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.7, "high": 54.1, "low": 49.7, "close": 53.22, "volume": 712623}, "trend_line": 40.555, "activity_lines": {"activity_5": 48.25, "activity_10": 46.020909, "activity_20": 45.538429, "activity_30": 43.511806}, "trend_signal": 1, "fair_value": 31.729487, "relative_strength": 39.45787, "rate_of_change": 1.6968287014404586, "market_dynamics": -0.412683, "expectation": {"probability": 51.7216, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.43, "high": 61.46, "low": 52.7701, "close": 60.62, "volume": 1719467}, "trend_line": 41.502667, "activity_lines": {"activity_5": 53.118, "activity_10": 48.812364, "activity_20": 47.107905, "activity_30": 44.806323}, "trend_signal": 1, "fair_value": 31.877436, "relative_strength": 55.516755, "rate_of_change": 2.3367451608926215, "market_dynamics": -0.031329, "expectation": {"probability": 53.561, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.75, "high": 61.94, "low": 55.2, "close": 60.22, "volume": 1137681}, "trend_line": 42.43, "activity_lines": {"activity_5": 56.520667, "activity_10": 51.232545, "activity_20": 48.536381, "activity_30": 46.013892}, "trend_signal": 1, "fair_value": 32.016731, "relative_strength": 51.10087, "rate_of_change": 2.2343937559482554, "market_dynamics": 0.321971, "expectation": {"probability": 59.5831, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.64, "high": 68.86, "low": 59.09, "close": 67.24, "volume": 1721710}, "trend_line": 43.646333, "activity_lines": {"activity_5": 61.018667, "activity_10": 54.704182, "activity_20": 50.527238, "activity_30": 47.614538}, "trend_signal": 1, "fair_value": 32.235321, "relative_strength": 62.177196, "rate_of_change": 2.866681593212347, "market_dynamics": 0.683053, "expectation": {"probability": 54.9424, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.67, "high": 105.17, "low": 65.84, "close": 97.32, "volume": 4704367}, "trend_line": 45.744667, "activity_lines": {"activity_5": 74.045333, "activity_10": 63.26, "activity_20": 55.247238, "activity_30": 51.077355}, "trend_signal": 1, "fair_value": 32.632179, "relative_strength": 127.536035, "rate_of_change": 4.807583720721741, "market_dynamics": 1.174856, "expectation": {"probability": 55.6418, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.82, "high": 114.11, "low": 90.01, "close": 113.76, "volume": 3571595}, "trend_line": 48.320333, "activity_lines": {"activity_5": 89.390667, "activity_10": 73.825636, "activity_20": 61.258524, "activity_30": 55.465441}, "trend_signal": 1, "fair_value": 33.136474, "relative_strength": 154.596868, "rate_of_change": 5.630527379289915, "market_dynamics": 1.464085, "expectation": {"probability": 56.4478, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 121.37, "high": 131.68, "low": 115.0, "close": 125.31, "volume": 3401757}, "trend_line": 51.248667, "activity_lines": {"activity_5": 104.55, "activity_10": 85.168545, "activity_20": 68.015143, "activity_30": 60.432516}, "trend_signal": 1, "fair_value": 33.710705, "relative_strength": 166.052775, "rate_of_change": 6.060252109603632, "market_dynamics": 1.78204, "expectation": {"probability": 57.2251, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 125.0, "high": 136.21, "low": 114.1, "close": 117.51, "volume": 2807733}, "trend_line": 54.067, "activity_lines": {"activity_5": 112.796667, "activity_10": 93.553818, "activity_20": 73.630619, "activity_30": 64.707441}, "trend_signal": 1, "fair_value": 34.228205, "relative_strength": 147.337734, "rate_of_change": 5.499329377679234, "market_dynamics": 1.904246, "expectation": {"probability": 61.5337, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 123.22, "high": 145.03, "low": 112.3905, "close": 139.52, "volume": 3190096}, "trend_line": 57.652667, "activity_lines": {"activity_5": 124.560667, "activity_10": 104.559818, "activity_20": 80.990381, "activity_30": 70.220538}, "trend_signal": 1, "fair_value": 34.879872, "relative_strength": 179.942378, "rate_of_change": 6.631895611001166, "market_dynamics": 1.858402, "expectation": {"probability": 56.9761, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 146.66, "high": 148.39, "low": 132.97, "close": 141.34, "volume": 2246069}, "trend_line": 61.326333, "activity_lines": {"activity_5": 132.112667, "activity_10": 114.174, "activity_20": 88.069286, "activity_30": 75.61972}, "trend_signal": 1, "fair_value": 35.552756, "relative_strength": 169.801927, "rate_of_change": 6.3720660138758145, "market_dynamics": 1.755628, "expectation": {"probability": 57.589, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 144.5, "high": 145.8999, "low": 122.83, "close": 127.82, "volume": 2822483}, "trend_line": 64.449, "activity_lines": {"activity_5": 132.223333, "activity_10": 119.667455, "activity_20": 93.426, "activity_30": 79.909634}, "trend_signal": 1, "fair_value": 36.133974, "relative_strength": 141.411826, "rate_of_change": 5.091886058147321, "market_dynamics": 1.575253, "expectation": {"probability": 61.8824, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 129.58, "high": 151.78, "low": 119.48, "close": 121.59, "volume": 3295350}, "trend_line": 67.201667, "activity_lines": {"activity_5": 129.32, "activity_10": 122.671818, "activity_20": 97.847286, "activity_30": 83.596151}, "trend_signal": 1, "fair_value": 36.683397, "relative_strength": 118.110441, "rate_of_change": 4.271077906561781, "market_dynamics": 1.408382, "expectation": {"probability": 60.9502, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 125.49, "high": 130.48, "low": 105.79, "close": 112.7, "volume": 2680392}, "trend_line": 69.694333, "activity_lines": {"activity_5": 123.701333, "activity_10": 122.951273, "activity_20": 101.053381, "activity_30": 86.531527}, "trend_signal": 1, "fair_value": 37.171346, "relative_strength": 94.295421, "rate_of_change": 3.7092323915119545, "market_dynamics": 1.088802, "expectation": {"probability": 59.8748, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 107.1, "high": 113.5, "low": 93.3353, "close": 103.89, "volume": 2396698}, "trend_line": 71.865333, "activity_lines": {"activity_5": 115.466667, "activity_10": 120.674727, "activity_20": 103.111619, "activity_30": 88.737699}, "trend_signal": 1, "fair_value": 37.596538, "relative_strength": 77.707527, "rate_of_change": 3.1150308878054784, "market_dynamics": 0.706279, "expectation": {"probability": 58.8367, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 106.54, "high": 113.355, "low": 101.090828, "close": 104.44, "volume": 1594109}, "trend_line": 74.023667, "activity_lines": {"activity_5": 109.790667, "activity_10": 117.831818, "activity_20": 104.946905, "activity_30": 90.83929}, "trend_signal": 1, "fair_value": 38.028846, "relative_strength": 75.546497, "rate_of_change": 3.003303414735442, "market_dynamics": 0.309984, "expectation": {"probability": 55.0636, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 104.82, "high": 106.35, "low": 79.76, "close": 92.05, "volume": 3315941}, "trend_line": 75.782667, "activity_lines": {"activity_5": 102.444667, "activity_10": 112.606727, "activity_20": 105.31181, "activity_30": 92.00228}, "trend_signal": 1, "fair_value": 38.380833, "relative_strength": 50.129286, "rate_of_change": 2.3762670390268563, "market_dynamics": -0.044795, "expectation": {"probability": 56.7836, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 90.0, "high": 102.12, "low": 65.41, "close": 68.59, "volume": 4779254}, "trend_line": 76.68, "activity_lines": {"activity_5": 89.663333, "activity_10": 103.510909, "activity_20": 103.199381, "activity_30": 91.538237}, "trend_signal": 1, "fair_value": 38.586218, "relative_strength": 6.9314, "rate_of_change": 1.1840873850480917, "market_dynamics": -0.30991, "expectation": {"probability": 52.9766, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 69.695, "high": 73.03, "low": 64.37, "close": 72.72, "volume": 2877620}, "trend_line": 77.650333, "activity_lines": {"activity_5": 81.792, "activity_10": 96.197273, "activity_20": 101.34719, "activity_30": 91.282753}, "trend_signal": 1, "fair_value": 38.827692, "relative_strength": 11.609399, "rate_of_change": 1.26543166405842, "market_dynamics": -0.550379, "expectation": {"probability": 53.7208, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 75.0, "high": 76.58, "low": 60.62, "close": 66.61, "volume": 4162768}, "trend_line": 78.399333, "activity_lines": {"activity_5": 74.549333, "activity_10": 88.587091, "activity_20": 98.764667, "activity_30": 90.570473}, "trend_signal": 0, "fair_value": 39.032436, "relative_strength": 2.660122, "rate_of_change": 0.9645805382444339, "market_dynamics": -0.63087, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 65.0, "high": 69.0, "low": 62.27, "close": 62.55, "volume": 1937279}, "trend_line": 78.815, "activity_lines": {"activity_5": 68.438667, "activity_10": 81.564364, "activity_20": 95.691476, "activity_30": 89.547935}, "trend_signal": 0, "fair_value": 39.200192, "relative_strength": -4.845823, "rate_of_change": 0.5301920106896817, "market_dynamics": -0.850186, "expectation": {"probability": 51.1059, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [36.13, 34.56, 33.82, 32.78, 33.28, 32.97, 31.37, 31.64, 30.64, 31.49, 28.07, 30.27, 30.58, 30.86, 30.8, 31.57, 33.22, 33.8, 31.4, 31.02, 31.23, 32.8, 31.51, 32.27, 34.41, 33.86, 35.41, 35.07, 33.42, 34.67, 35.52, 34.4, 33.1, 33.55, 33.7, 34.64, 32.05, 32.21, 33.31, 34.12, 32.13, 31.15, 30.95, 30.3, 29.69, 32.06, 32.44, 34.34, 30.27, 27.34, 27.76, 28.85, 27.53, 24.87, 24.55, 24.54, 25.59, 24.88, 24.66, 23.93, 23.5, 23.35, 22.73, 21.43, 22.25, 22.74, 23.5, 23.7, 22.94, 23.2, 23.5, 22.0, 23.02, 23.43, 22.82, 23.71, 25.09, 25.31, 23.66, 22.08, 22.33, 23.22, 23.67, 19.88, 20.44, 20.02, 21.91, 25.98, 26.45, 26.22, 26.62, 25.7, 28.22, 26.26, 25.81, 28.5, 29.12, 28.31, 28.43, 28.38, 25.8, 27.11, 27.38, 28.57, 27.88, 29.82, 31.59, 32.62, 32.38, 32.78, 31.66, 35.31, 36.87, 37.83, 33.45, 31.79, 31.4, 33.83, 39.1, 38.21, 39.16, 39.51, 39.46, 41.28, 42.46, 43.0, 49.43, 55.42, 44.16, 47.57, 45.12, 42.24, 42.11, 39.66, 42.16, 45.66, 49.7, 53.43, 60.75, 60.64, 67.67, 102.82, 121.37, 125.0, 123.22, 146.66, 144.5, 129.58, 125.49, 107.1, 106.54, 104.82, 90.0, 69.695, 75.0, 65.0], "highs": [36.13, 34.7, 34.1481, 34.17, 33.9561, 34.22, 32.85, 31.91, 31.99, 31.86, 30.61, 30.82, 31.237, 31.77, 32.45, 33.73, 34.5, 33.8, 32.01, 31.32, 33.06, 32.8, 32.43, 35.98, 34.59, 35.465, 35.54, 35.1, 34.98, 35.39, 35.52, 34.84, 33.88, 33.9, 34.37, 34.76, 33.029, 33.46, 34.03, 34.46, 33.48, 31.98, 31.08, 30.45, 32.12, 34.1, 34.5799, 35.11, 31.435, 28.08, 28.6, 29.05, 27.53, 24.94, 25.115, 25.58, 26.42, 24.88, 25.205, 24.27, 24.39, 24.29, 22.73, 22.2, 24.095, 24.88, 25.44, 24.475, 24.26, 24.22, 24.4, 23.625, 23.835, 23.685, 24.25, 25.35, 27.01, 25.58, 23.66, 22.54, 23.0, 25.15, 28.4, 22.3063, 21.02, 22.3031, 26.7275, 26.3, 27.52, 27.7576, 27.0, 28.8, 28.64, 26.76, 28.555, 29.8, 29.2, 28.31, 28.87, 28.7, 30.11, 28.275, 28.83, 29.8061, 29.89, 31.99, 33.81, 33.255, 33.02, 32.975, 38.0149, 37.97, 38.9, 38.265, 35.285, 32.521, 34.765, 39.2, 39.86, 39.65, 40.32, 39.81, 42.03, 44.45, 50.5, 51.55, 56.14, 56.25, 48.48, 48.59, 49.715, 46.33, 43.7, 47.51, 45.62, 51.0, 54.1, 61.46, 61.94, 68.86, 105.17, 114.11, 131.68, 136.21, 145.03, 148.39, 145.8999, 151.78, 130.48, 113.5, 113.355, 106.35, 102.12, 73.03, 76.58, 69.0], "lows": [34.17, 33.44, 32.4057, 32.7, 32.91, 31.03, 31.37, 30.18, 29.6, 27.9666, 27.935, 30.06, 30.275, 30.38, 30.26, 31.15, 33.215, 31.39, 30.76, 30.01, 31.23, 31.445, 31.15, 31.76, 33.33, 33.86, 33.83, 33.4, 32.9, 33.7, 33.95, 32.92, 32.29, 32.98, 32.97, 30.31, 31.36, 32.06, 32.22, 32.35, 31.43, 30.49, 29.77, 29.3, 28.76, 32.0, 31.935, 31.665, 26.61, 26.49, 26.8, 26.74, 24.66, 23.5, 23.7, 23.29, 24.47, 23.2, 23.96, 22.79, 23.16, 21.56, 21.115, 20.83, 21.96, 22.68, 23.485, 22.82, 22.74, 22.62, 21.97, 22.0, 22.8915, 22.4, 22.385, 21.19, 25.09, 23.1306, 20.97, 21.06, 22.16, 22.9103, 19.155, 18.57, 19.74, 19.28, 21.31, 22.66, 25.24, 25.07, 25.45, 24.885, 25.65, 25.49, 25.5016, 26.99, 27.69, 26.83, 27.21, 25.63, 25.58, 26.1318, 26.74, 28.22, 27.54, 28.7095, 31.175, 30.56, 31.29, 30.6601, 31.425, 34.3076, 35.51, 32.7, 30.95, 29.075, 30.875, 33.7, 36.36, 37.55, 38.13, 37.67, 38.5142, 40.54, 42.1477, 42.76, 49.39, 44.08, 44.01, 44.765, 42.15, 40.205, 39.16, 39.66, 40.33, 44.37, 49.7, 52.7701, 55.2, 59.09, 65.84, 90.01, 115.0, 114.1, 112.3905, 132.97, 122.83, 119.48, 105.79, 93.3353, 101.090828, 79.76, 65.41, 64.37, 60.62, 62.27], "closes": [34.47, 33.83, 32.84, 33.58, 33.26, 31.18, 31.83, 30.28, 31.63, 28.04, 30.29, 30.8, 30.99, 30.74, 31.38, 33.22, 34.07, 31.42, 31.4, 30.96, 33.0, 31.86, 32.19, 34.73, 34.09, 35.35, 35.14, 33.47, 34.44, 35.33, 34.18, 33.02, 33.27, 33.41, 34.06, 31.92, 32.41, 32.9, 33.77, 32.44, 31.48, 30.69, 30.44, 29.39, 31.73, 32.22, 34.33, 31.91, 26.95, 27.9, 28.53, 27.61, 24.93, 24.49, 24.25, 25.49, 25.01, 24.83, 23.99, 23.18, 23.51, 22.55, 21.43, 22.09, 22.97, 23.45, 23.76, 23.15, 23.34, 23.41, 22.28, 22.73, 23.49, 23.3, 23.6, 25.02, 25.3, 23.54, 22.2, 22.44, 22.88, 24.08, 20.44, 20.03, 20.37, 21.9, 26.28, 24.58, 26.79, 25.99, 25.72, 28.02, 25.85, 25.93, 28.31, 29.58, 28.51, 28.02, 28.05, 25.8, 27.2, 27.37, 28.67, 28.42, 29.67, 31.3, 32.92, 32.19, 32.4, 30.75, 34.37, 36.49, 37.46, 32.96, 31.95, 31.13, 34.14, 39.01, 37.92, 38.76, 39.69, 39.28, 41.67, 43.61, 44.14, 50.08, 55.98, 44.2, 47.85, 46.07, 43.46, 41.01, 40.64, 41.55, 44.77, 49.9, 53.22, 60.62, 60.22, 67.24, 97.32, 113.76, 125.31, 117.51, 139.52, 141.34, 127.82, 121.59, 112.7, 103.89, 104.44, 92.05, 68.59, 72.72, 66.61, 62.55], "volumes": [161216, 177138, 142368, 172930, 210159, 208393, 205185, 168694, 336923, 399497, 283073, 152073, 269198, 394757, 711389, 350399, 230566, 258408, 225904, 190769, 270842, 327953, 234118, 542621, 191058, 334366, 202653, 256749, 211439, 184840, 170636, 158405, 283445, 213740, 312617, 285844, 267598, 287495, 540997, 251118, 201452, 240840, 275923, 144192, 303890, 380660, 303056, 337940, 662114, 243660, 245731, 234535, 322962, 293923, 525585, 425665, 389987, 288055, 327221, 414473, 401546, 772955, 448859, 348040, 893596, 914523, 478296, 560062, 279320, 317311, 310563, 299372, 321365, 431502, 436268, 598994, 412325, 318947, 389720, 393140, 404451, 529049, 2367032, 1323432, 536633, 625255, 1866070, 1192973, 921647, 845785, 558805, 1207174, 936963, 382041, 592716, 427299, 562144, 519832, 679690, 568668, 756165, 670782, 355342, 295337, 363043, 518972, 602408, 487787, 346912, 428825, 837721, 785658, 775651, 838144, 518108, 672736, 311325, 604462, 732918, 613243, 375754, 852536, 862615, 668712, 2573711, 2431581, 2445521, 3052381, 937716, 923658, 885123, 952141, 1182905, 1661693, 763165, 867547, 712623, 1719467, 1137681, 1721710, 4704367, 3571595, 3401757, 2807733, 3190096, 2246069, 2822483, 3295350, 2680392, 2396698, 1594109, 3315941, 4779254, 2877620, 4162768, 1937279], "sma": {"5": [null, null, null, null, 33.596, 32.938, 32.538, 32.026, 31.636, 30.592, 30.414, 30.208, 30.35, 30.172, 30.84, 31.426, 32.08, 32.166, 32.298, 32.214, 32.17, 31.728, 31.882, 32.548, 33.174, 33.644, 34.3, 34.556, 34.498, 34.746, 34.512, 34.088, 34.048, 33.842, 33.588, 33.136, 33.014, 32.94, 33.012, 32.688, 32.6, 32.256, 31.764, 30.888, 30.746, 30.894, 31.622, 31.916, 31.428, 30.662, 29.924, 28.58, 27.184, 26.692, 25.962, 25.354, 24.834, 24.814, 24.714, 24.5, 24.104, 23.612, 22.932, 22.552, 22.51, 22.498, 22.74, 23.084, 23.334, 23.422, 23.188, 22.982, 23.05, 23.042, 23.08, 23.628, 24.142, 24.152, 23.932, 23.7, 23.272, 23.028, 22.408, 21.974, 21.56, 21.364, 21.804, 22.632, 23.984, 25.108, 25.872, 26.22, 26.474, 26.302, 26.766, 27.538, 27.636, 28.07, 28.494, 27.992, 27.516, 27.288, 27.418, 27.492, 28.266, 29.086, 30.196, 30.9, 31.696, 31.912, 32.526, 33.24, 34.294, 34.406, 34.646, 33.998, 33.528, 33.838, 34.83, 36.192, 37.904, 38.932, 39.464, 40.602, 41.678, 43.756, 47.096, 47.602, 48.45, 48.836, 47.512, 44.518, 43.806, 42.546, 42.286, 43.574, 46.016, 50.012, 53.746, 58.24, 67.724, 79.832, 92.77, 104.228, 118.684, 127.488, 130.3, 129.556, 128.594, 121.468, 114.088, 106.934, 96.334, 88.338, 80.882, 72.504], "10": [36.128, 35.923, 35.549, 35.151, 34.777, 34.181, 33.709, 33.232, 32.928, 32.094, 31.676, 31.373, 31.188, 30.904, 30.716, 30.92, 31.144, 31.258, 31.235, 31.527, 31.798, 31.904, 32.024, 32.423, 32.694, 32.907, 33.014, 33.219, 33.523, 33.96, 34.078, 34.194, 34.302, 34.17, 34.167, 33.824, 33.551, 33.494, 33.427, 33.138, 32.868, 32.635, 32.352, 31.95, 31.717, 31.747, 31.939, 31.84, 31.158, 30.704, 30.409, 30.101, 29.55, 29.06, 28.312, 27.639, 26.707, 25.999, 25.703, 25.231, 24.729, 24.223, 23.873, 23.633, 23.505, 23.301, 23.176, 23.008, 22.943, 22.966, 22.843, 22.861, 23.067, 23.188, 23.251, 23.408, 23.562, 23.601, 23.487, 23.39, 23.45, 23.585, 23.28, 22.953, 22.63, 22.318, 22.416, 22.52, 22.979, 23.334, 23.618, 24.012, 24.553, 25.143, 25.937, 26.705, 26.928, 27.272, 27.398, 27.379, 27.527, 27.462, 27.744, 27.993, 28.129, 28.301, 28.742, 29.159, 29.594, 30.089, 30.806, 31.718, 32.597, 33.051, 33.279, 33.262, 33.384, 34.066, 34.618, 35.419, 35.951, 36.23, 36.651, 37.716, 38.935, 40.83, 43.014, 43.533, 44.526, 45.257, 45.634, 45.807, 45.704, 45.498, 45.561, 45.543, 45.267, 46.909, 48.146, 50.263, 55.649, 62.924, 71.391, 78.987, 88.462, 97.606, 105.066, 111.163, 116.411, 120.076, 120.788, 118.617, 112.945, 108.466, 101.175, 93.296], "20": [36.242, 36.0565, 35.774, 35.796, 35.6885, 35.493, 35.298, 34.973, 34.6615, 34.245, 33.902, 33.648, 33.3685, 33.0275, 32.7465, 32.5505, 32.4265, 32.245, 32.0815, 31.8105, 31.737, 31.6385, 31.606, 31.6635, 31.705, 31.9135, 32.079, 32.2385, 32.379, 32.7435, 32.938, 33.049, 33.163, 33.2965, 33.4305, 33.3655, 33.2825, 33.3565, 33.475, 33.549, 33.473, 33.4145, 33.327, 33.06, 32.942, 32.7855, 32.745, 32.667, 32.2925, 31.921, 31.6385, 31.368, 30.951, 30.505, 30.0145, 29.693, 29.323, 28.9195, 28.4305, 27.9675, 27.569, 27.162, 26.7115, 26.3465, 25.9085, 25.47, 24.9415, 24.5035, 24.323, 24.0985, 23.786, 23.542, 23.47, 23.4105, 23.378, 23.3545, 23.369, 23.3045, 23.215, 23.178, 23.1465, 23.223, 23.1735, 23.0705, 22.9405, 22.863, 22.989, 23.0605, 23.233, 23.362, 23.534, 23.7985, 23.9165, 24.048, 24.2835, 24.5115, 24.672, 24.896, 25.1885, 25.3565, 25.5725, 25.737, 26.1485, 26.568, 27.033, 27.503, 27.835, 28.2155, 28.496, 28.734, 29.1665, 29.59, 30.1705, 30.522, 30.704, 30.7815, 31.063, 31.6125, 32.106, 32.754, 33.3785, 33.974, 34.624, 35.3835, 36.107, 37.046, 38.199, 38.7995, 39.572, 40.338, 40.7925, 41.0185, 41.1775, 41.607, 42.248, 43.1865, 44.1405, 45.221, 46.336, 47.76, 50.6415, 54.3655, 58.5475, 62.2425, 67.0115, 71.5745, 75.1665, 79.036, 82.2785, 85.1695, 88.2185, 90.7705, 92.168, 93.7265, 94.8185, 95.451], "30": [37.996, 37.711667, 37.350667, 36.982, 36.661333, 36.375333, 36.111333, 35.728667, 35.447667, 35.011333, 34.72, 34.495333, 34.245333, 34.165333, 34.031, 33.968667, 33.913333, 33.734667, 33.519333, 33.339, 33.200667, 33.066667, 32.920333, 32.826, 32.729, 32.669333, 32.622333, 32.569667, 32.562, 32.527, 32.517333, 32.490333, 32.504667, 32.499, 32.525667, 32.550333, 32.569667, 32.657, 32.728333, 32.875, 32.914667, 32.911, 32.892667, 32.847667, 32.859333, 32.826, 32.834667, 32.851, 32.702667, 32.600667, 32.451667, 32.31, 32.068, 31.726667, 31.398667, 31.07, 30.732333, 30.444333, 30.096, 29.691, 29.335333, 28.986333, 28.591667, 28.214333, 27.844667, 27.562333, 27.274, 26.949, 26.601333, 26.300333, 25.993667, 25.728333, 25.496667, 25.293667, 25.022667, 24.782667, 24.481667, 24.202667, 24.044333, 23.862333, 23.674, 23.556333, 23.406667, 23.258, 23.128667, 23.009, 23.051333, 23.043, 23.136333, 23.23, 23.303667, 23.486, 23.633333, 23.761333, 23.939333, 24.143667, 24.302, 24.464333, 24.621333, 24.701, 24.865, 25.019667, 25.192333, 25.363, 25.565333, 25.774667, 26.028667, 26.317, 26.657, 26.934, 27.317, 27.730667, 28.298, 28.729, 29.115, 29.422667, 29.684667, 30.165667, 30.536667, 30.962333, 31.428, 31.803333, 32.330667, 32.92, 33.447667, 34.131, 35.046667, 35.586, 36.246, 36.921667, 37.463667, 37.918333, 38.317333, 38.755, 39.258333, 39.878333, 40.555, 41.502667, 42.43, 43.646333, 45.744667, 48.320333, 51.248667, 54.067, 57.652667, 61.326333, 64.449, 67.201667, 69.694333, 71.865333, 74.023667, 75.782667, 76.68, 77.650333, 78.399333, 78.815], "50": [38.044, 38.1288, 38.156, 38.2006, 38.2114, 38.1554, 38.1362, 37.9704, 37.7868, 37.539, 37.3274, 37.1554, 37.0, 36.8464, 36.701, 36.5664, 36.4086, 36.1838, 35.9572, 35.698, 35.4924, 35.2824, 35.0528, 34.8546, 34.6788, 34.5906, 34.4984, 34.3326, 34.2202, 34.1042, 34.0072, 33.9168, 33.8124, 33.8178, 33.7908, 33.7274, 33.661, 33.5834, 33.5016, 33.423, 33.3096, 33.2058, 33.083, 32.9196, 32.8142, 32.7158, 32.6714, 32.6086, 32.4542, 32.2846, 32.1658, 32.0414, 31.8832, 31.7014, 31.5212, 31.4074, 31.271, 31.162, 31.0092, 30.912, 30.7764, 30.6114, 30.4202, 30.2472, 30.079, 29.8836, 29.6774, 29.512, 29.3508, 29.1998, 28.9854, 28.8028, 28.6288, 28.4002, 28.1904, 27.9838, 27.787, 27.5884, 27.3436, 27.0858, 26.8598, 26.681, 26.4244, 26.1568, 25.883, 25.6826, 25.56, 25.3936, 25.254, 25.125, 25.0098, 24.9564, 24.8646, 24.7954, 24.727, 24.6742, 24.5578, 24.48, 24.502, 24.46, 24.4334, 24.4286, 24.5034, 24.582, 24.6904, 24.8066, 24.9648, 25.112, 25.2802, 25.4316, 25.6488, 25.9276, 26.2482, 26.4656, 26.6452, 26.7988, 27.0064, 27.3236, 27.6152, 27.9222, 28.2704, 28.6014, 28.965, 29.3712, 29.782, 30.2832, 30.8968, 31.31, 31.823, 32.2956, 32.7072, 33.0458, 33.4498, 33.8802, 34.3682, 34.9282, 35.467, 36.1878, 36.8564, 37.6814, 39.1134, 40.8282, 42.8174, 44.649, 46.8732, 49.1084, 51.0946, 52.966, 54.659, 56.2208, 57.7656, 59.0592, 59.8576, 60.7436, 61.4824, 62.1074], "200": [null, null, null, null, null, null, null, 32.5989, 32.58855, 32.56095, 32.5339, 32.51325, 32.4955, 32.48095, 32.469, 32.48215, 32.51515, 32.53835, 32.583, 32.64805, 32.71665, 32.7814, 32.83, 32.89765, 32.9632, 33.0328, 33.0937, 33.16035, 33.2226, 33.28115, 33.32035, 33.36925, 33.41835, 33.47405, 33.5268, 33.57105, 33.61065, 33.65465, 33.69625, 33.7255, 33.7519, 33.7807, 33.80635, 33.8294, 33.86965, 33.9048, 33.95505, 33.9853, 33.9837, 33.98815, 33.99975, 34.01835, 34.01055, 33.99165, 33.96865, 33.94585, 33.9193, 33.8934, 33.8617, 33.8272, 33.78735, 33.72855, 33.665, 33.60675, 33.56165, 33.51055, 33.4572, 33.4078, 33.3629, 33.3132, 33.2529, 33.2073, 33.16745, 33.12795, 33.08845, 33.0585, 33.023, 32.9813, 32.9282, 32.8674, 32.81265, 32.77005, 32.6986, 32.6202, 32.5555, 32.49325, 32.4516, 32.3975, 32.355, 32.3087, 32.25565, 32.21235, 32.1512, 32.0917, 32.04395, 32.0073, 31.9686, 31.9274, 31.88865, 31.84135, 31.80105, 31.76295, 31.73435, 31.706, 31.6694, 31.63475, 31.61435, 31.6008, 31.59035, 31.57225, 31.56835, 31.5685, 31.5702, 31.5614, 31.5513, 31.54165, 31.557, 31.5936, 31.6251, 31.65775, 31.69625, 31.7398, 31.78955, 31.84255, 31.90005, 31.9891, 32.10975, 32.1723, 32.24975, 32.32405, 32.38595, 32.43505, 32.49285, 32.5471, 32.61445, 32.71615, 32.84015, 32.9985, 33.1586, 33.35105, 33.69345, 34.117, 34.58765, 35.0219, 35.5435, 36.07325, 36.53925, 36.9804, 37.3753, 37.73275, 38.1022, 38.4145, 38.60005, 38.8069, 38.97635, 39.1192]}, "ema": {"5": [null, null, null, null, 33.596, 32.7907, 32.4704, 31.7403, 31.7035, 30.4824, 30.4182, 30.5455, 30.6937, 30.7091, 30.9327, 31.6952, 32.4868, 32.1312, 31.8875, 31.5783, 32.0522, 31.9881, 32.0554, 32.9469, 33.328, 34.002, 34.3813, 34.0775, 34.1984, 34.5756, 34.4437, 33.9691, 33.7361, 33.6274, 33.7716, 33.1544, 32.9063, 32.9042, 33.1928, 32.9419, 32.4546, 31.8664, 31.3909, 30.7239, 31.0593, 31.4462, 32.4075, 32.2416, 30.4778, 29.6185, 29.2557, 28.7071, 27.4481, 26.4621, 25.7247, 25.6465, 25.4343, 25.2329, 24.8186, 24.2724, 24.0183, 23.5288, 22.8292, 22.5828, 22.7119, 22.9579, 23.2253, 23.2002, 23.2468, 23.3012, 22.9608, 22.8839, 23.0859, 23.1573, 23.3048, 23.8766, 24.351, 24.0807, 23.4538, 23.1159, 23.0372, 23.3848, 22.4032, 21.6121, 21.1981, 21.4321, 23.048, 23.5587, 24.6358, 25.0872, 25.2981, 26.2054, 26.0869, 26.0346, 26.7931, 27.7221, 27.9847, 27.9965, 28.0143, 27.2762, 27.2508, 27.2905, 27.7504, 27.9736, 28.539, 29.4594, 30.6129, 31.1386, 31.5591, 31.2894, 32.3163, 33.7075, 34.9583, 34.2922, 33.5115, 32.7177, 33.1918, 35.1312, 36.0608, 36.9605, 37.8703, 38.3402, 39.4502, 40.8368, 41.9378, 44.6519, 48.4279, 47.0186, 47.2957, 46.8872, 45.7448, 44.1665, 42.991, 42.5107, 43.2638, 45.4759, 48.0572, 52.2448, 54.9032, 59.0155, 71.7837, 85.7758, 98.9538, 105.1392, 116.5995, 124.8463, 125.8375, 124.4217, 120.5145, 114.973, 111.462, 104.9913, 92.8575, 86.145, 79.6334, 73.9389], "10": [null, null, null, null, null, null, null, null, null, 32.094, 31.766, 31.5904, 31.4812, 31.3464, 31.3525, 31.6921, 32.1244, 31.9964, 31.8879, 31.7192, 31.9521, 31.9353, 31.9816, 32.4813, 32.7738, 33.2422, 33.5873, 33.5659, 33.7249, 34.0167, 34.0464, 33.8598, 33.7525, 33.6903, 33.7575, 33.4234, 33.2391, 33.1775, 33.2852, 33.1315, 32.8313, 32.4419, 32.078, 31.5892, 31.6148, 31.7249, 32.1985, 32.1461, 31.2013, 30.6011, 30.2245, 29.7492, 28.8729, 28.076, 27.3804, 27.0367, 26.6682, 26.334, 25.9078, 25.4118, 25.0661, 24.6086, 24.0307, 23.6778, 23.5491, 23.5311, 23.5727, 23.4959, 23.4675, 23.4571, 23.2431, 23.1498, 23.2116, 23.2277, 23.2954, 23.609, 23.9164, 23.848, 23.5483, 23.3468, 23.262, 23.4107, 22.8706, 22.3541, 21.9934, 21.9764, 22.7589, 23.09, 23.7627, 24.1677, 24.4499, 25.099, 25.2356, 25.3618, 25.8979, 26.5673, 26.9205, 27.1204, 27.2895, 27.0186, 27.0516, 27.1095, 27.3932, 27.5799, 27.9599, 28.5672, 29.3586, 29.8734, 30.3328, 30.4087, 31.1289, 32.1036, 33.0775, 33.0562, 32.855, 32.5414, 32.8321, 33.9553, 34.6762, 35.4187, 36.1953, 36.7561, 37.6496, 38.7333, 39.7163, 41.6006, 44.2151, 44.2123, 44.8737, 45.0912, 44.7946, 44.1065, 43.4762, 43.126, 43.4249, 44.6022, 46.1691, 48.7965, 50.8735, 53.8492, 61.753, 71.2088, 81.0454, 87.6753, 97.1016, 105.145, 109.2677, 111.5081, 111.7248, 110.3003, 109.2348, 106.1103, 99.2884, 94.4578, 89.3946, 84.5137], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.8105, 31.9238, 31.9177, 31.9436, 32.209, 32.3882, 32.6702, 32.9054, 32.9592, 33.1002, 33.3126, 33.3952, 33.3595, 33.351, 33.3566, 33.4236, 33.2804, 33.1975, 33.1691, 33.2264, 33.1515, 32.9923, 32.773, 32.5508, 32.2498, 32.2003, 32.2022, 32.4048, 32.3577, 31.8427, 31.4672, 31.1875, 30.8467, 30.2832, 29.7315, 29.2095, 28.8552, 28.489, 28.1405, 27.7452, 27.3105, 26.9485, 26.5296, 26.0439, 25.6674, 25.4105, 25.2238, 25.0844, 24.9001, 24.7515, 24.6238, 24.4006, 24.2415, 24.1699, 24.087, 24.0407, 24.1339, 24.245, 24.1778, 23.9895, 23.8419, 23.7503, 23.7817, 23.4634, 23.1364, 22.873, 22.7803, 23.1136, 23.2533, 23.5901, 23.8187, 23.9997, 24.3826, 24.5224, 24.6564, 25.0044, 25.4402, 25.7325, 25.9504, 26.1503, 26.117, 26.2201, 26.3296, 26.5525, 26.7304, 27.0103, 27.4189, 27.9428, 28.3473, 28.7333, 28.9253, 29.4439, 30.1149, 30.8145, 31.0188, 31.1075, 31.1096, 31.3982, 32.1232, 32.6752, 33.2547, 33.8676, 34.3831, 35.0771, 35.8897, 36.6755, 37.9521, 39.669, 40.1006, 40.8386, 41.3368, 41.539, 41.4887, 41.4078, 41.4214, 41.7403, 42.5174, 43.5367, 45.1637, 46.5976, 48.5636, 53.207, 58.974, 65.2917, 70.2649, 76.8606, 83.0015, 87.2699, 90.5385, 92.6491, 93.7197, 94.7407, 94.4844, 92.0183, 90.1803, 87.9355, 85.5179], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.527, 32.6336, 32.6586, 32.698, 32.744, 32.8289, 32.7702, 32.747, 32.7569, 32.8222, 32.7976, 32.7126, 32.5821, 32.4439, 32.2468, 32.2135, 32.2139, 32.3504, 32.322, 31.9754, 31.7125, 31.5072, 31.2558, 30.8476, 30.4375, 30.0383, 29.7448, 29.4394, 29.142, 28.8096, 28.4464, 28.1279, 27.7681, 27.3592, 27.0192, 26.758, 26.5446, 26.3649, 26.1575, 25.9757, 25.8102, 25.5824, 25.3984, 25.2753, 25.1478, 25.048, 25.0462, 25.0626, 24.9643, 24.786, 24.6346, 24.5214, 24.4929, 24.2315, 23.9604, 23.7288, 23.6108, 23.783, 23.8344, 24.0251, 24.1519, 24.253, 24.4961, 24.5834, 24.6703, 24.9051, 25.2067, 25.4198, 25.5876, 25.7464, 25.7499, 25.8435, 25.9419, 26.1179, 26.2665, 26.486, 26.7966, 27.1917, 27.5142, 27.8294, 28.0178, 28.4276, 28.9478, 29.4969, 29.7204, 29.8642, 29.9459, 30.2165, 30.7838, 31.2442, 31.7291, 32.2427, 32.6967, 33.2756, 33.9424, 34.6003, 35.599, 36.9139, 37.3839, 38.0592, 38.576, 38.8911, 39.0278, 39.1318, 39.2878, 39.6415, 40.3034, 41.1367, 42.3937, 43.5438, 45.0725, 48.4434, 52.6573, 57.3446, 61.2262, 66.2774, 71.1202, 74.7782, 77.7984, 80.0501, 81.5881, 83.0625, 83.6423, 82.6712, 82.0292, 81.0344, 79.8418], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.2846, 32.1374, 31.9598, 31.6841, 31.402, 31.1215, 30.9007, 30.6697, 30.4407, 30.1877, 29.9129, 29.6618, 29.3829, 29.071, 28.7973, 28.5687, 28.368, 28.1873, 27.9898, 27.8074, 27.635, 27.425, 27.2409, 27.0938, 26.945, 26.8138, 26.7435, 26.6869, 26.5635, 26.3923, 26.2373, 26.1057, 26.0262, 25.8072, 25.5806, 25.3763, 25.24, 25.2807, 25.2533, 25.3135, 25.3401, 25.355, 25.4595, 25.4748, 25.4926, 25.6031, 25.7591, 25.867, 25.9514, 26.0337, 26.0245, 26.0706, 26.1216, 26.2215, 26.3077, 26.4396, 26.6302, 26.8768, 27.0852, 27.2936, 27.4292, 27.7014, 28.046, 28.4152, 28.5934, 28.725, 28.8194, 29.028, 29.4195, 29.7528, 30.106, 30.4819, 30.8269, 31.2521, 31.7367, 32.2232, 32.9234, 33.8276, 34.2344, 34.7683, 35.2115, 35.535, 35.7497, 35.9415, 36.1614, 36.499, 37.0245, 37.6596, 38.5601, 39.4095, 40.5009, 42.7291, 45.5146, 48.6438, 51.3444, 54.8023, 58.1959, 60.9263, 63.3053, 65.2423, 66.7579, 68.2356, 69.1695, 69.1468, 69.2869, 69.182, 68.9219], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [35.235333, 34.704, 34.024, 33.738, 33.418, 32.612667, 32.243333, 31.490667, 31.358667, 30.16, 30.059333, 30.188, 30.448667, 30.578667, 30.981333, 31.774667, 32.656, 32.436, 32.180667, 31.734667, 31.996667, 31.893333, 32.047333, 32.996667, 33.510667, 34.236, 34.734667, 34.458, 34.419333, 34.696667, 34.508, 34.010667, 33.738, 33.525333, 33.598, 33.042, 32.8, 32.762, 33.038667, 32.848, 32.445333, 31.808667, 31.203333, 30.412, 30.692667, 31.184, 32.329333, 32.425333, 30.77, 29.594, 28.883333, 28.112, 26.895333, 25.997333, 25.183333, 25.026, 24.911333, 24.91, 24.635333, 24.124, 23.794, 23.276, 22.548667, 22.268, 22.407333, 22.720667, 23.141333, 23.278, 23.363333, 23.388667, 23.008, 22.855333, 23.024667, 23.108, 23.294, 23.940667, 24.498, 24.297333, 23.646667, 23.149333, 22.876, 23.145333, 22.282667, 21.49, 20.955333, 21.068667, 22.707333, 23.632667, 25.018667, 25.687333, 25.891333, 26.607333, 26.484, 26.302667, 26.972, 27.91, 28.234, 28.362, 28.355333, 27.457333, 27.193333, 27.144667, 27.605333, 27.939333, 28.665333, 29.676667, 30.954667, 31.619333, 32.119333, 31.804, 32.623333, 33.944667, 35.351333, 34.906667, 34.088, 32.916, 32.963333, 34.790667, 36.151333, 37.461333, 38.627333, 39.086, 39.998667, 41.380667, 42.56, 45.360667, 49.435333, 48.47, 48.552667, 47.759333, 45.967333, 43.8, 42.507333, 41.755333, 42.496667, 45.034667, 48.25, 53.118, 56.520667, 61.018667, 74.045333, 89.390667, 104.55, 112.796667, 124.560667, 132.112667, 132.223333, 129.32, 123.701333, 115.466667, 109.790667, 102.444667, 89.663333, 81.792, 74.549333, 68.438667], "10": [35.81, 35.392182, 34.831636, 34.473636, 34.129818, 33.475818, 33.048364, 32.424909, 32.133636, 31.244909, 30.916909, 30.757636, 30.688, 30.606545, 30.693091, 31.148364, 31.721091, 31.771273, 31.797091, 31.747091, 32.014909, 32.026182, 32.078182, 32.570182, 32.873273, 33.356182, 33.762182, 33.845091, 34.067091, 34.395636, 34.435636, 34.243273, 34.075273, 33.913091, 33.893091, 33.484545, 33.227455, 33.109091, 33.159273, 32.979818, 32.678364, 32.282364, 31.883273, 31.344727, 31.304727, 31.396182, 31.865818, 31.860545, 30.971455, 30.379091, 29.983818, 29.474909, 28.534727, 27.614727, 26.740182, 26.227091, 25.749091, 25.407818, 25.042545, 24.583818, 24.270909, 23.874727, 23.366909, 23.042727, 22.922182, 22.912182, 22.995636, 22.990909, 23.051273, 23.136182, 23.011455, 22.990909, 23.105273, 23.147636, 23.222545, 23.544182, 23.888182, 23.884182, 23.629455, 23.439091, 23.346364, 23.460909, 22.889091, 22.298182, 21.828545, 21.695818, 22.416182, 22.809636, 23.586, 24.133455, 24.567273, 25.367636, 25.701818, 25.952182, 26.528, 27.190364, 27.518545, 27.717091, 27.858545, 27.568, 27.535455, 27.506909, 27.726545, 27.849455, 28.154364, 28.730909, 29.570727, 30.197636, 30.786909, 30.997091, 31.775455, 32.808909, 33.852909, 33.918909, 33.718727, 33.328, 33.487636, 34.510545, 35.211273, 35.964364, 36.740909, 37.346182, 38.335273, 39.600545, 40.768545, 42.794909, 45.549455, 45.765091, 46.55, 46.830727, 46.504, 45.663273, 44.723818, 43.968545, 43.836182, 44.625091, 46.020909, 48.812364, 51.232545, 54.704182, 63.26, 73.825636, 85.168545, 93.553818, 104.559818, 114.174, 119.667455, 122.671818, 122.951273, 120.674727, 117.831818, 112.606727, 103.510909, 96.197273, 88.587091, 81.564364], "20": [36.128238, 35.898524, 35.59219, 35.383238, 35.141714, 34.712333, 34.363476, 33.885571, 33.56719, 32.936571, 32.559905, 32.264476, 32.011333, 31.761, 31.604095, 31.64919, 31.793905, 31.698048, 31.617571, 31.510762, 31.624048, 31.635762, 31.688286, 31.98581, 32.216905, 32.564048, 32.871333, 33.00381, 33.213476, 33.494524, 33.631333, 33.639143, 33.66019, 33.683714, 33.756429, 33.612571, 33.521571, 33.485143, 33.524524, 33.425952, 33.228905, 32.963857, 32.680571, 32.305619, 32.178952, 32.11019, 32.257286, 32.177762, 31.633286, 31.214952, 30.892, 30.508333, 29.89519, 29.279857, 28.684143, 28.253238, 27.807238, 27.379333, 26.909857, 26.40981, 25.985286, 25.507286, 24.961381, 24.521238, 24.199667, 23.965524, 23.802667, 23.632048, 23.521238, 23.434286, 23.261095, 23.160524, 23.155571, 23.139381, 23.157429, 23.31381, 23.499095, 23.515381, 23.41019, 23.336381, 23.308, 23.396905, 23.131857, 22.832476, 22.575286, 22.47619, 22.801619, 22.953143, 23.308333, 23.570905, 23.795476, 24.222714, 24.418095, 24.609857, 25.015762, 25.52019, 25.901, 26.219857, 26.520238, 26.578476, 26.754048, 26.925238, 27.204571, 27.420905, 27.716333, 28.122714, 28.638619, 29.053381, 29.451905, 29.666571, 30.203333, 30.90081, 31.650333, 31.916, 32.052, 32.092571, 32.412429, 33.169286, 33.77, 34.403714, 35.064286, 35.626333, 36.359286, 37.215095, 38.049048, 39.37981, 41.183048, 41.754571, 42.616524, 43.235381, 43.532714, 43.553429, 43.517381, 43.552857, 43.854095, 44.582857, 45.538429, 47.107905, 48.536381, 50.527238, 55.247238, 61.258524, 68.015143, 73.630619, 80.990381, 88.069286, 93.426, 97.847286, 101.053381, 103.111619, 104.946905, 105.31181, 103.199381, 101.34719, 98.764667, 95.691476], "30": [36.733419, 36.464645, 36.150344, 35.907075, 35.666946, 35.313312, 35.020065, 34.643849, 34.379419, 33.901505, 33.596903, 33.344, 33.117849, 32.891699, 32.712, 32.659677, 32.666215, 32.505355, 32.354731, 32.189613, 32.167742, 32.081247, 32.024688, 32.141441, 32.222989, 32.392086, 32.551484, 32.606172, 32.726839, 32.905419, 33.012065, 33.044495, 33.094796, 33.153204, 33.253914, 33.214839, 33.205785, 33.227097, 33.298903, 33.280301, 33.190301, 33.046774, 32.887355, 32.661376, 32.589269, 32.548022, 32.645054, 32.585398, 32.204688, 31.894839, 31.632215, 31.319849, 30.84372, 30.354817, 29.872452, 29.491247, 29.10028, 28.719484, 28.303075, 27.856882, 27.458108, 27.020344, 26.532839, 26.113376, 25.775032, 25.491505, 25.246194, 24.980129, 24.74729, 24.541398, 24.282022, 24.071462, 23.927054, 23.785333, 23.676065, 23.675892, 23.709269, 23.648516, 23.519312, 23.415806, 23.35243, 23.378624, 23.17757, 22.95972, 22.773398, 22.694129, 22.905161, 23.003785, 23.245527, 23.429634, 23.59028, 23.894559, 24.047075, 24.195247, 24.48871, 24.852624, 25.134323, 25.374194, 25.605527, 25.68157, 25.842796, 26.004409, 26.239914, 26.448151, 26.726022, 27.096, 27.556989, 27.954495, 28.346946, 28.611011, 29.090753, 29.682559, 30.310258, 30.611032, 30.818839, 30.948839, 31.253183, 31.854817, 32.355097, 32.885634, 33.44871, 33.95529, 34.591849, 35.319548, 36.043419, 37.116473, 38.526086, 39.116624, 39.907849, 40.541656, 40.963484, 41.19228, 41.367871, 41.57643, 41.964495, 42.651054, 43.511806, 44.806323, 46.013892, 47.614538, 51.077355, 55.465441, 60.432516, 64.707441, 70.220538, 75.61972, 79.909634, 83.596151, 86.531527, 88.737699, 90.83929, 92.00228, 91.538237, 91.282753, 90.570473, 89.547935], "50": [37.910533, 37.745278, 37.537875, 37.358424, 37.164675, 36.888933, 36.640878, 36.332792, 36.084149, 35.701922, 35.417647, 35.161671, 34.91989, 34.6744, 34.460031, 34.323522, 34.225624, 34.029992, 33.842392, 33.646424, 33.54062, 33.398173, 33.276902, 33.264243, 33.234259, 33.26058, 33.282125, 33.241796, 33.246008, 33.289529, 33.292502, 33.253788, 33.228424, 33.212643, 33.222141, 33.148776, 33.097114, 33.067271, 33.074588, 33.032957, 32.956761, 32.854031, 32.745569, 32.600745, 32.554094, 32.530792, 32.594094, 32.564235, 32.342329, 32.163733, 32.016494, 31.837835, 31.558957, 31.269027, 30.976816, 30.740298, 30.48942, 30.236831, 29.955576, 29.648549, 29.358275, 29.035671, 28.675616, 28.348941, 28.063561, 27.8036, 27.563459, 27.307482, 27.065443, 26.832471, 26.561106, 26.315796, 26.107451, 25.898478, 25.710235, 25.585906, 25.480659, 25.31411, 25.1028, 24.910502, 24.745569, 24.636557, 24.391812, 24.141051, 23.914118, 23.757922, 23.781349, 23.742918, 23.797678, 23.826541, 23.849875, 23.967922, 24.002965, 24.044745, 24.182573, 24.372886, 24.52331, 24.659082, 24.799082, 24.849984, 24.957435, 25.072596, 25.238925, 25.392518, 25.592047, 25.851247, 26.16942, 26.452761, 26.738565, 26.953067, 27.303592, 27.728737, 28.180988, 28.444196, 28.659271, 28.835145, 29.123035, 29.593765, 30.00931, 30.446361, 30.907843, 31.339592, 31.852086, 32.4264, 33.005569, 33.801569, 34.809286, 35.33098, 35.979608, 36.538314, 36.976133, 37.301733, 37.599545, 37.9172, 38.344251, 38.953341, 39.670667, 40.657059, 41.599498, 42.791012, 45.12978, 48.057098, 51.37011, 54.299231, 58.019663, 61.724243, 64.810973, 67.575498, 69.918008, 71.848635, 73.739584, 75.084071, 75.457827, 75.962235, 76.19229, 76.234157], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.5127, -3.5436, -3.3181, -3.389, -3.3105, -3.7498, -3.8529, -3.4519, -3.3919, -2.4164, -1.9844, -1.5268, -0.9695, -1.2605, -1.5035, -1.8537, -2.1014, -1.9802, -1.787, -1.5387, -1.4207, -1.2016, -0.9052, -0.7809, -0.5103, -0.4357, -0.3219, -0.2436, -0.1761, -0.0861, 0.0256, 0.1847, 0.2, 0.4862, 0.6231, 0.9974, 1.0593, 0.7778, 0.5021, -0.0831, -0.1681, -0.2583, -0.1763, 0.0101, -0.4768, -0.6864, -1.1665, -1.6468, -1.9407, -2.6809, -3.2448, -3.8378, -4.1651, -4.0418, -4.1488, -4.4384, -4.5457, -4.7891, -4.9984, -4.9734, -5.0815, -4.9127, -4.6086, -4.4847, -4.4653, -4.5787, -4.6943, -4.5295, -4.1527, -3.8276, -3.7355, -3.6756, -3.9809, -4.3133, -3.9098, -3.7136, -3.2991, -2.6705, -2.652, -2.5326, -2.3035, -2.3235, -1.5181, -0.9244, 0.0331, 0.9605, 1.0947, 1.9225, 2.1481, 2.2873, 2.7278, 2.8003, 2.8293, 2.9586, 2.8489, 2.3084, 2.3167, 2.27, 2.3191, 2.6801, 2.8165, 3.0176, 3.3198, 3.7614, 4.2701, 4.498, 4.9497, 5.3717, 6.156, 6.6644, 6.582, 6.1015, 4.9002, 5.0008, 4.8829, 5.2329, 5.8728, 5.4289, 5.8749, 6.3227, 6.4263, 7.3189, 8.4007, 8.0984, 8.3663, 8.1763, 6.8965, 6.5541, 5.7147, 4.9655, 4.7904, 5.169, 5.8398, 7.0898, 8.079, 9.4487, 12.7966, 16.4271, 20.784, 23.8752, 26.0314, 26.9162, 25.7574, 24.2933, 20.8866, 17.1851, 14.8562, 12.769, 10.0233, 8.0498, 5.9112, 4.0014], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.19, 46.87, 49.67, 42.21, 42.16, 40.97, 48.23, 44.91, 46.07, 54.07, 51.98, 55.62, 54.88, 49.21, 52.29, 54.99, 50.98, 47.24, 48.12, 48.64, 51.09, 43.71, 45.64, 47.58, 50.94, 46.08, 42.91, 40.44, 39.66, 36.49, 46.72, 48.59, 55.78, 47.56, 35.89, 38.98, 41.01, 38.97, 33.71, 32.93, 32.48, 37.2, 36.15, 35.74, 33.82, 32.03, 33.57, 31.35, 28.94, 32.24, 36.49, 38.74, 40.21, 38.26, 39.25, 39.64, 35.71, 38.33, 42.58, 41.81, 43.56, 51.06, 52.4, 44.19, 39.16, 40.47, 42.89, 48.99, 36.32, 35.22, 36.93, 44.09, 58.59, 52.86, 58.54, 55.91, 55.02, 60.79, 53.78, 53.99, 59.85, 62.59, 58.94, 57.29, 57.37, 49.95, 53.94, 54.42, 57.99, 57.06, 60.46, 64.42, 67.86, 64.82, 65.3, 58.52, 66.69, 70.37, 71.9, 57.15, 54.45, 52.29, 58.76, 66.64, 63.71, 64.98, 66.4, 65.15, 68.83, 71.46, 72.15, 78.45, 82.65, 58.24, 61.99, 59.2, 55.27, 51.8, 51.27, 52.55, 56.84, 62.64, 65.84, 71.66, 70.96, 75.51, 85.78, 88.6, 90.08, 82.29, 85.97, 86.23, 75.27, 70.8, 64.88, 59.57, 59.79, 52.78, 42.59, 44.62, 42.24, 40.69], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8732, 0.9727, 0.9063, 0.9214, 0.9937, 0.9473, 0.8076, 0.7088, 0.6346, 0.621, 0.4327, 0.3192, 0.2657, 0.2903, 0.2001, 0.0505, -0.1302, -0.2902, -0.4961, -0.4651, -0.3964, -0.1697, -0.1833, -0.5875, -0.8216, -0.9455, -1.1052, -1.4314, -1.7059, -1.9206, -1.968, -2.021, -2.0539, -2.1233, -2.218, -2.2406, -2.3094, -2.4263, -2.4377, -2.3485, -2.2136, -2.058, -1.9612, -1.848, -1.7325, -1.7125, -1.6415, -1.5064, -1.3986, -1.2742, -1.049, -0.8383, -0.8041, -0.8749, -0.9014, -0.8767, -0.7517, -0.9355, -1.1016, -1.192, -1.1272, -0.7142, -0.5181, -0.1822, 0.0191, 0.1552, 0.4434, 0.4911, 0.5293, 0.743, 1.0033, 1.1105, 1.1426, 1.1572, 0.976, 0.9346, 0.905, 0.9752, 0.9992, 1.1063, 1.3076, 1.5797, 1.7167, 1.8211, 1.7505, 1.9641, 2.2782, 2.5756, 2.4205, 2.1906, 1.9202, 1.9266, 2.2981, 2.4761, 2.6542, 2.8378, 2.9165, 3.1357, 3.4264, 3.6574, 4.2705, 5.1729, 4.8813, 4.8882, 4.6961, 4.2838, 3.7165, 3.2001, 2.8317, 2.7677, 3.0952, 3.5814, 4.5118, 5.1574, 6.1645, 9.2828, 12.9315, 16.5642, 18.5994, 21.7378, 24.094, 24.587, 24.196, 22.9048, 20.9294, 19.1871, 16.615, 12.539, 9.5321, 6.5803, 3.8687], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8628, 0.8145, 0.7381, 0.6543, 0.5766, 0.5193, 0.4555, 0.3745, 0.2736, 0.1608, 0.0294, -0.0695, -0.1349, -0.1418, -0.1501, -0.2376, -0.3544, -0.4726, -0.5991, -0.7656, -0.9537, -1.147, -1.3112, -1.4532, -1.5733, -1.6833, -1.7903, -1.8803, -1.9661, -2.0582, -2.1341, -2.177, -2.1843, -2.159, -2.1195, -2.0652, -1.9986, -1.9414, -1.8814, -1.8064, -1.7249, -1.6347, -1.5176, -1.3817, -1.2662, -1.1879, -1.1306, -1.0798, -1.0142, -0.9985, -1.0191, -1.0537, -1.0684, -0.9975, -0.9017, -0.7578, -0.6024, -0.4509, -0.272, -0.1194, 0.0103, 0.1569, 0.3262, 0.483, 0.6149, 0.7234, 0.7739, 0.8061, 0.8258, 0.8557, 0.8844, 0.9288, 1.0046, 1.1196, 1.239, 1.3554, 1.4344, 1.5404, 1.6879, 1.8655, 1.9765, 2.0193, 1.9995, 1.9849, 2.0475, 2.1333, 2.2374, 2.3575, 2.4693, 2.6026, 2.7674, 2.9454, 3.2104, 3.6029, 3.8586, 4.0645, 4.1908, 4.2094, 4.1108, 3.9287, 3.7093, 3.521, 3.4358, 3.4649, 3.6743, 3.9709, 4.4096, 5.3843, 6.8937, 8.8278, 10.7821, 12.9733, 15.1974, 17.0753, 18.4995, 19.3805, 19.6903, 19.5897, 18.9947, 17.7036, 16.0693, 14.1715, 12.1109], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2282, -0.1935, -0.3054, -0.3351, -0.3109, -0.229, -0.2554, -0.324, -0.4038, -0.451, -0.5255, -0.3956, -0.2615, -0.0279, -0.0332, -0.3499, -0.4672, -0.4729, -0.5061, -0.6658, -0.7522, -0.7736, -0.6568, -0.5678, -0.4806, -0.44, -0.4277, -0.3603, -0.3433, -0.3681, -0.3036, -0.1715, -0.0293, 0.101, 0.1583, 0.2172, 0.2661, 0.2289, 0.2399, 0.3, 0.3263, 0.3605, 0.4686, 0.5434, 0.4621, 0.313, 0.2292, 0.2031, 0.2625, 0.063, -0.0825, -0.1383, -0.0588, 0.2833, 0.3836, 0.5756, 0.6215, 0.6061, 0.7154, 0.6105, 0.519, 0.5861, 0.6771, 0.6275, 0.5277, 0.4338, 0.2021, 0.1285, 0.0792, 0.1195, 0.1148, 0.1775, 0.303, 0.4601, 0.4777, 0.4657, 0.3161, 0.4237, 0.5903, 0.7101, 0.444, 0.1713, -0.0793, -0.0583, 0.2506, 0.3428, 0.4168, 0.4803, 0.4472, 0.5331, 0.659, 0.712, 1.0601, 1.57, 1.0227, 0.8237, 0.5053, 0.0744, -0.3943, -0.7286, -0.8776, -0.7533, -0.3406, 0.1165, 0.8375, 1.1865, 1.7549, 3.8985, 6.0378, 7.7364, 7.8173, 8.7645, 8.8966, 7.5117, 5.6965, 3.5243, 1.2391, -0.4026, -2.3797, -5.1646, -6.5372, -7.5912, -8.2422], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.23, 50.92, 84.09, 93.45, 53.08, 52.78, 46.08, 77.15, 59.79, 64.81, 84.46, 68.34, 89.45, 85.93, 57.96, 74.2, 89.11, 69.85, 50.42, 54.61, 46.79, 60.25, 28.4, 37.04, 49.52, 66.16, 40.73, 22.46, 7.29, 11.65, 1.45, 48.85, 57.67, 92.83, 49.61, 4.0, 16.36, 23.67, 12.99, 2.58, 8.53, 6.46, 18.61, 14.55, 13.69, 6.63, 3.17, 5.84, 10.03, 3.97, 15.33, 26.03, 39.1, 52.42, 41.5, 44.9, 46.15, 31.45, 41.21, 57.7, 53.58, 60.09, 90.89, 72.33, 40.38, 20.36, 24.34, 31.62, 51.49, 13.9, 14.85, 18.31, 33.88, 78.43, 61.14, 83.62, 75.48, 72.74, 92.38, 71.16, 71.95, 95.21, 98.04, 88.51, 83.08, 83.37, 52.89, 60.94, 47.56, 72.44, 67.66, 91.58, 89.38, 89.3, 80.5, 82.87, 62.82, 70.69, 87.74, 89.19, 55.41, 45.57, 36.1, 58.1, 98.37, 82.6, 89.8, 94.4, 90.75, 97.22, 94.54, 70.32, 93.46, 99.41, 55.66, 69.09, 59.88, 43.28, 23.38, 16.52, 20.88, 38.21, 64.2, 82.27, 96.23, 92.45, 94.55, 88.11, 99.53, 93.12, 80.73, 94.8, 93.55, 81.08, 72.91, 63.62, 53.09, 52.19, 38.15, 10.25, 9.55, 6.57, 2.12], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.41, 76.15, 76.87, 66.44, 50.65, 58.67, 61.01, 67.25, 69.69, 72.54, 80.75, 81.24, 77.78, 72.7, 73.76, 77.72, 69.79, 58.29, 50.61, 53.88, 45.15, 41.9, 38.32, 50.91, 52.14, 43.12, 23.49, 13.8, 6.8, 20.65, 35.99, 66.45, 66.7, 48.81, 23.32, 14.68, 17.67, 13.08, 8.03, 5.86, 11.2, 13.21, 15.62, 11.62, 7.83, 5.21, 6.35, 6.61, 9.78, 15.11, 26.82, 39.18, 44.34, 46.27, 44.18, 40.83, 39.6, 43.45, 50.83, 57.12, 68.19, 74.44, 67.87, 44.36, 28.36, 25.44, 35.82, 32.34, 26.75, 15.69, 22.35, 43.54, 57.82, 74.4, 73.41, 77.28, 80.2, 78.76, 78.5, 79.44, 88.4, 93.92, 89.88, 84.99, 73.11, 65.73, 53.8, 60.31, 62.55, 77.23, 82.87, 90.09, 86.39, 84.22, 75.4, 72.13, 73.75, 82.54, 77.45, 63.39, 45.69, 46.59, 64.19, 79.69, 90.26, 88.93, 91.65, 94.12, 94.17, 87.36, 86.11, 87.73, 82.84, 74.72, 61.54, 57.42, 42.18, 27.73, 20.26, 25.2, 41.1, 61.56, 80.9, 90.32, 94.41, 91.7, 94.06, 93.59, 91.13, 89.55, 89.69, 89.81, 82.51, 72.54, 63.21, 56.3, 47.81, 33.53, 19.32, 8.79, 6.08], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.77, -49.08, -15.91, -6.55, -46.92, -47.22, -53.92, -22.85, -40.21, -35.19, -15.54, -31.66, -10.55, -14.07, -42.04, -25.8, -10.89, -30.15, -49.58, -45.39, -53.21, -39.75, -71.6, -62.96, -50.48, -33.84, -59.27, -77.54, -92.71, -88.35, -98.55, -51.15, -42.33, -7.17, -50.39, -96.0, -83.64, -76.33, -87.01, -97.42, -91.47, -93.54, -81.39, -85.45, -86.31, -93.37, -96.83, -94.16, -89.97, -96.03, -84.67, -73.97, -60.9, -47.58, -58.5, -55.1, -53.85, -68.55, -58.79, -42.3, -46.42, -39.91, -9.11, -27.67, -59.62, -79.64, -75.66, -68.38, -48.51, -86.1, -85.15, -81.69, -66.12, -21.57, -38.86, -16.38, -24.52, -27.26, -7.62, -28.84, -28.05, -4.79, -1.96, -11.49, -16.92, -16.63, -47.11, -39.06, -52.44, -27.56, -32.34, -8.42, -10.62, -10.7, -19.5, -17.13, -37.18, -29.31, -12.26, -10.81, -44.59, -54.43, -63.9, -41.9, -1.63, -17.4, -10.2, -5.6, -9.25, -2.78, -5.46, -29.68, -6.54, -0.59, -44.34, -30.91, -40.12, -56.72, -76.62, -83.48, -79.12, -61.79, -35.8, -17.73, -3.77, -7.55, -5.45, -11.89, -0.47, -6.88, -19.27, -5.2, -6.45, -18.92, -27.09, -36.38, -46.91, -47.81, -61.85, -89.75, -90.45, -93.43, -97.88], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8835, 1.9332, 1.8869, 1.9436, 1.894, 1.858, 1.8753, 1.8524, 1.8116, 1.9836, 1.9419, 1.9178, 1.903, 1.8914, 1.9048, 1.8895, 1.8667, 1.8705, 1.8504, 1.784, 1.7566, 1.9489, 1.9289, 1.8912, 1.8854, 1.9014, 1.912, 1.8819, 1.841, 1.7917, 1.9037, 1.937, 1.9876, 2.0917, 2.3208, 2.2686, 2.2352, 2.2405, 2.2912, 2.2304, 2.1721, 2.1806, 2.1641, 2.1388, 2.075, 2.0325, 1.9751, 2.0291, 1.9995, 1.9545, 1.9674, 1.984, 1.9845, 1.9609, 1.9294, 1.9059, 1.9433, 1.9206, 1.8623, 1.8211, 1.8242, 1.9911, 1.991, 2.0237, 2.0713, 2.0291, 1.9442, 1.9674, 2.4873, 2.5765, 2.4839, 2.5224, 2.7292, 2.7942, 2.8047, 2.7963, 2.7073, 2.7935, 2.8076, 2.6977, 2.7231, 2.7294, 2.6694, 2.5987, 2.5317, 2.5701, 2.7101, 2.6696, 2.6282, 2.5538, 2.5392, 2.5922, 2.5952, 2.6024, 2.54, 2.524, 2.8626, 2.9197, 2.9533, 3.1399, 3.2252, 3.241, 3.2874, 3.4454, 3.4493, 3.3529, 3.2699, 3.1892, 3.2125, 3.2623, 3.6259, 3.9947, 4.1916, 4.7614, 4.7406, 4.6752, 4.8816, 4.9704, 4.9397, 5.1476, 5.1578, 5.2629, 5.2013, 5.4505, 5.5426, 5.8445, 8.2364, 9.3695, 9.9802, 10.8466, 12.4033, 12.6187, 13.3653, 14.7177, 15.43, 15.7682, 15.5179, 16.3088, 17.766, 17.1156, 17.0331, 16.2971], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3626, 0.7175, 0.5404, 0.6082, 1.0277, 0.8952, 1.006, 0.9165, 0.6699, 0.7758, 0.883, 0.692, 0.4953, 0.5182, 0.5209, 0.6217, 0.2291, 0.3371, 0.4104, 0.5618, 0.2421, 0.0711, -0.038, -0.0152, -0.0725, 0.3117, 0.4068, 0.7708, 0.3708, -0.2159, -0.0126, 0.1156, 0.068, -0.0928, -0.0306, 0.0227, 0.1653, 0.1664, 0.1868, 0.1566, 0.136, 0.1945, 0.162, 0.1271, 0.2062, 0.2883, 0.3416, 0.3805, 0.3228, 0.3663, 0.3959, 0.2208, 0.305, 0.505, 0.4713, 0.5587, 0.9642, 1.0216, 0.5681, 0.2121, 0.2944, 0.4257, 0.7361, -0.1678, -0.1265, 0.0236, 0.3232, 1.0331, 0.7401, 0.9999, 0.8499, 0.7835, 0.991, 0.7204, 0.7109, 0.9172, 0.9741, 0.8417, 0.7706, 0.7471, 0.5392, 0.6456, 0.6459, 0.7437, 0.7091, 0.8659, 1.0867, 1.1437, 0.9863, 0.9423, 0.7312, 1.0449, 1.1048, 1.0707, 0.6971, 0.6017, 0.5285, 0.7489, 1.0351, 0.9022, 0.9186, 0.9321, 0.8691, 0.9699, 1.0209, 0.9833, 1.1518, 1.1965, 0.7125, 0.82, 0.7281, 0.6082, 0.4997, 0.4777, 0.4975, 0.6187, 0.8421, 0.9624, 1.1489, 1.0322, 1.1314, 1.3931, 1.2941, 1.1956, 1.0132, 1.0778, 0.9983, 0.8572, 0.784, 0.7032, 0.6274, 0.6137, 0.5094, 0.3183, 0.3288, 0.259, 0.2105], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0775, -0.0078, -0.0184, 0.0207, 0.0508, 0.0692, 0.146, 0.1766, 0.1601, 0.1412, 0.2419, 0.1879, 0.1376, 0.1259, 0.1618, 0.205, 0.1504, 0.1479, 0.2072, 0.2648, 0.2048, 0.1259, 0.1188, 0.092, 0.031, 0.0681, -0.046, -0.019, -0.0288, -0.142, -0.1377, -0.0775, -0.0626, -0.1164, -0.0946, -0.1373, -0.0617, -0.0974, -0.0651, -0.1762, -0.1667, -0.159, -0.1523, -0.1863, -0.1274, -0.1524, -0.1401, -0.2031, -0.2033, -0.1543, -0.1746, -0.2246, -0.2199, -0.1813, -0.1717, -0.1459, -0.131, -0.1467, -0.1983, -0.1672, -0.1101, -0.0605, -0.0362, -0.1603, -0.1958, -0.1984, -0.1388, 0.0258, 0.0547, 0.0801, 0.0591, 0.0491, 0.0945, 0.0358, 0.0181, 0.0402, 0.0318, 0.0541, 0.0853, 0.0863, 0.0358, 0.0061, 0.0107, 0.1415, 0.1562, 0.1793, 0.1695, 0.0809, 0.0886, 0.073, 0.0642, 0.0865, 0.038, 0.1233, 0.0621, -0.006, -0.0258, -0.012, 0.0097, 0.002, 0.054, 0.0895, 0.1169, 0.1445, 0.1894, 0.0465, 0.1217, 0.2269, 0.0495, 0.0751, 0.0781, 0.0555, 0.0164, -0.0074, -0.0115, 0.0225, 0.0413, 0.0496, 0.0801, 0.1037, 0.1389, 0.2054, 0.2788, 0.2626, 0.1876, 0.2731, 0.2378, 0.1354, 0.1377, 0.087, 0.0935, 0.0886, 0.0939, 0.0154, 0.0848, 0.0507, 0.0069], "obv": [0, -177138, -319506, -146576, -356735, -565128, -359943, -528637, -191714, -591211, -308138, -156065, 113133, -281624, 429765, 780164, 1010730, 752322, 526418, 335649, 606491, 278538, 512656, 1055277, 864219, 1198585, 995932, 739183, 950622, 1135462, 964826, 806421, 1089866, 1303606, 1616223, 1330379, 1597977, 1885472, 2426469, 2175351, 1973899, 1733059, 1457136, 1312944, 1616834, 1997494, 2300550, 1962610, 1300496, 1544156, 1789887, 1555352, 1232390, 938467, 412882, 838547, 448560, 160505, -166716, -581189, -179643, -952598, -1401457, -1053417, -159821, 754702, 1232998, 672936, 952256, 1269567, 959004, 1258376, 1579741, 1148239, 1584507, 2183501, 2595826, 2276879, 1887159, 2280299, 2684750, 3213799, 846767, -476665, 59968, 685223, 2551293, 1358320, 2279967, 1434182, 875377, 2082551, 1145588, 1527629, 2120345, 2547644, 1985500, 1465668, 2145358, 1576690, 2332855, 3003637, 3358979, 3063642, 3426685, 3945657, 4548065, 4060278, 4407190, 3978365, 4816086, 5601744, 6377395, 5539251, 5021143, 4348407, 4659732, 5264194, 4531276, 5144519, 5520273, 4667737, 5530352, 6199064, 8772775, 11204356, 13649877, 10597496, 11535212, 10611554, 9726431, 8774290, 7591385, 9253078, 10016243, 10883790, 11596413, 13315880, 12178199, 13899909, 18604276, 22175871, 25577628, 22769895, 25959991, 28206060, 25383577, 22088227, 19407835, 17011137, 18605246, 15289305, 10510051, 13387671, 9224903, 7287624], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.1, 25.53, 24.34, 23.32, 21.73, 20.7, 19.73, 18.43, 18.91, 19.35, 19.38, 18.91, 18.12, 18.0, 18.44, 19.24, 20.22, 19.66, 18.69, 18.07, 17.8, 18.16, 18.54, 18.57, 18.31, 18.94, 19.93, 20.73, 21.15, 20.96, 21.33, 21.45, 22.05, 22.52, 23.58, 24.72, 25.88, 25.49, 24.6, 23.41, 22.67, 22.02, 21.49, 21.37, 21.26, 20.96, 21.0, 20.5, 20.79, 19.67, 19.76, 20.77, 21.71, 22.21, 21.16, 21.74, 22.48, 23.16, 22.96, 21.99, 21.09, 20.72, 20.47, 20.24, 20.72, 21.16, 21.46, 22.41, 23.7, 24.9, 25.36, 26.0, 25.48, 25.58, 25.67, 25.99, 26.67, 26.77, 27.65, 29.01, 29.82, 30.57, 30.77, 32.38, 33.87, 35.45, 35.1, 33.86, 31.85, 30.77, 30.94, 31.25, 31.54, 31.97, 32.12, 32.8, 33.94, 35.89, 37.82, 40.06, 40.03, 39.97, 39.94, 38.95, 37.38, 35.59, 34.78, 34.02, 34.3, 35.01, 36.49, 37.91, 39.79, 42.83, 45.8, 48.78, 51.59, 54.29, 56.82, 57.64, 58.55, 57.67, 55.58, 53.64, 50.05, 47.15, 44.52, 42.3, 40.24], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.06, 11.12, 13.49, 12.16, 11.59, 10.97, 16.72, 15.72, 14.92, 25.44, 24.13, 25.95, 24.56, 22.95, 21.16, 21.36, 20.57, 19.06, 17.89, 17.31, 18.24, 15.26, 14.32, 15.19, 16.31, 16.63, 15.36, 14.49, 13.75, 13.12, 17.73, 23.49, 22.98, 22.09, 18.48, 17.56, 18.21, 18.3, 16.62, 15.85, 15.69, 16.04, 17.78, 16.7, 17.11, 16.22, 15.93, 14.4, 13.57, 12.89, 18.77, 20.11, 20.68, 19.44, 18.34, 17.24, 15.7, 14.75, 14.93, 14.18, 15.36, 13.07, 18.09, 16.52, 14.99, 14.21, 15.46, 21.99, 16.15, 14.48, 13.95, 16.39, 25.64, 23.26, 24.62, 23.54, 22.58, 24.92, 23.02, 22.25, 25.18, 26.58, 25.24, 24.07, 24.53, 22.43, 23.47, 22.12, 22.38, 24.11, 22.52, 26.27, 29.37, 27.2, 25.88, 24.18, 32.38, 29.47, 29.31, 25.6, 23.14, 21.38, 24.45, 30.86, 29.99, 28.65, 28.74, 27.36, 30.16, 32.88, 39.38, 35.07, 38.86, 31.76, 29.63, 28.06, 24.96, 22.76, 21.27, 24.24, 22.46, 27.74, 30.32, 36.51, 33.96, 38.36, 56.77, 53.15, 58.91, 53.32, 48.37, 46.05, 40.38, 36.9, 32.68, 29.7, 28.02, 24.76, 21.1, 20.34, 18.98, 18.42], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.85, 24.29, 23.11, 27.54, 28.62, 29.97, 27.57, 25.92, 25.77, 21.86, 20.73, 19.49, 18.24, 18.67, 19.09, 17.87, 16.79, 19.5, 20.73, 19.97, 18.83, 25.51, 23.93, 22.67, 21.11, 19.44, 21.39, 23.74, 25.33, 26.04, 22.76, 20.77, 18.8, 16.59, 29.44, 28.34, 26.71, 24.74, 28.95, 31.33, 29.88, 27.63, 25.86, 28.53, 27.31, 30.0, 28.67, 31.55, 31.31, 30.79, 28.4, 26.15, 24.28, 25.24, 24.11, 23.12, 23.44, 22.03, 21.09, 21.96, 20.35, 21.6, 20.06, 25.24, 30.35, 28.77, 27.88, 25.58, 29.58, 28.13, 27.1, 24.78, 21.27, 19.29, 17.84, 16.62, 15.94, 14.34, 13.25, 13.23, 12.17, 11.28, 10.7, 12.57, 11.99, 15.35, 13.52, 12.75, 12.02, 11.49, 12.64, 11.5, 10.66, 11.56, 11.0, 12.06, 9.88, 8.99, 8.25, 13.6, 16.17, 19.08, 17.46, 15.47, 14.35, 13.71, 13.05, 13.46, 12.41, 11.34, 9.48, 7.99, 7.07, 13.74, 12.92, 12.17, 14.65, 16.15, 16.6, 14.8, 13.71, 12.48, 11.72, 10.39, 9.49, 8.35, 5.5, 4.49, 3.92, 3.35, 2.72, 2.48, 7.59, 6.4, 12.01, 16.55, 15.62, 23.14, 25.5, 25.01, 24.91, 24.17], "ad": [-111864.0, -179345.0, -250742.0, -216626.0, -286157.0, -474952.0, -552589.0, -701781.0, -466358.0, -850792.0, -635445.0, -491376.0, -360415.0, -550693.0, -534451.0, -322582.0, -246325.0, -498300.0, -492878.0, -406959.0, -153877.0, -280944.0, -134620.0, 86543.0, 125968.0, 412418.0, 520263.0, 284658.0, 386311.0, 558026.0, 437386.0, 295481.0, 361440.0, 347501.0, 521673.0, 442664.0, 511768.0, 569267.0, 954840.0, 725144.0, 533519.0, 357334.0, 363653.0, 242030.0, 475374.0, 174472.0, 420260.0, 130387.0, -438414.0, -249922.0, -23303.0, -81176.0, -343371.0, -233150.0, -350153.0, 42054.0, -131941.0, 138968.0, -172483.0, -368518.0, -541542.0, -753892.0, -1027654.0, -735504.0, -783637.0, -1057993.0, -1401730.0, -1738444.0, -1797249.0, -1801215.0, -2032540.0, -2062938.0, -1976593.0, -1803656.0, -1671489.0, -1167528.0, -1489657.0, -1701985.0, -1735306.0, -1395293.0, -1106400.0, -1082849.0, -2791875.0, -3081016.0, -3089400.0, -2630888.0, -1073103.0, -1007555.0, -676086.0, -942824.0, -1306949.0, -580795.0, -1392411.0, -1509731.0, -1012132.0, -651741.0, -603345.0, -287231.0, -279042.0, -784730.0, -1000062.0, -895776.0, -594841.0, -815697.0, -520628.0, -219970.0, -24502.0, 77761.0, 176020.0, -219498.0, -308471.0, -157792.0, -41101.0, -800928.0, -1080001.0, -950374.0, -739089.0, -176390.0, -255964.0, -162517.0, -2950.0, 427302.0, 1113262.0, 1494650.0, 148769.0, 1767057.0, 4096642.0, 1104456.0, 1777850.0, 1484452.0, 905876.0, 204012.0, -207660.0, -1069200.0, -551287.0, 28386.0, 455960.0, 1843006.0, 2400031.0, 3550775.0, 6377223.0, 9845078.0, 10648611.0, 8706945.0, 10819976.0, 11012246.0, 9410765.0, 6545953.0, 5365886.0, 5478169.0, 4754717.0, 4504057.0, 552808.0, 3224409.0, 2186326.0, 410247.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 218250.3, 230436.0, 227929.5, 240612.5, 262795.2, 312918.2, 327118.8, 329656.9, 338628.3, 327526.4, 306653.6, 305430.5, 323018.5, 319510.5, 334296.9, 282263.8, 280660.5, 277869.2, 277703.3, 276256.8, 275663.9, 265643.3, 248688.5, 253621.2, 220733.1, 232889.0, 228036.8, 234531.3, 237605.9, 270561.7, 277189.5, 280271.1, 288514.6, 287762.4, 280807.6, 279934.9, 289416.5, 292962.3, 298006.8, 310118.5, 309372.7, 313800.6, 313170.1, 317874.0, 332847.1, 355016.6, 359517.1, 368210.2, 363221.7, 329732.4, 346813.7, 362395.2, 416237.2, 428826.9, 434238.6, 471039.7, 519925.5, 528756.4, 555957.1, 551167.0, 541450.8, 532352.5, 484994.2, 472244.8, 480591.0, 434858.2, 403305.3, 396708.2, 372596.7, 383636.7, 391219.6, 400608.4, 423576.1, 628142.8, 717335.8, 727372.3, 729998.4, 875372.9, 962775.5, 1015968.2, 1061232.7, 1076668.1, 1144480.6, 1001473.7, 907334.6, 912942.9, 893147.3, 762754.7, 695440.6, 671244.9, 643533.2, 663269.2, 609630.0, 551467.9, 542797.5, 519830.2, 528997.5, 533023.9, 529819.4, 496541.6, 482557.3, 490712.9, 502200.5, 544231.4, 598512.1, 614018.6, 629395.0, 600286.7, 611954.2, 650554.8, 668996.6, 622799.9, 629487.7, 638184.1, 621240.9, 826801.2, 1002685.7, 1216105.3, 1460897.2, 1481377.0, 1512418.5, 1563355.4, 1573315.9, 1605344.9, 1704643.0, 1523588.4, 1367185.0, 1193895.2, 1060603.8, 1080600.3, 1160405.5, 1542329.9, 1804275.3, 2026160.5, 2140764.5, 2383457.6, 2521309.8, 2732295.8, 2889884.1, 3044155.2, 3111654.0, 2800628.2, 2775062.8, 2912812.5, 2919801.2, 3017068.4, 2986189.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.033, 0.994, 0.933, 0.935, 0.81, 0.844, 0.818, 0.836, 0.835, 0.928, 0.967, 0.988, 1.006, 1.003, 1.008, 1.056, 1.088, 1.091, 1.099, 1.086, 1.076, 1.095, 1.105, 1.11, 1.197, 1.227, 1.23, 1.233, 1.212, 1.087, 1.115, 1.137, 1.227, 1.244, 1.243, 1.278, 1.334, 1.333, 1.37, 1.388, 1.356, 1.321, 1.198, 1.162, 1.156, 1.035, 0.943, 0.92, 0.865, 0.91, 0.917, 0.928, 0.959, 1.232, 1.318, 1.336, 1.325, 1.458, 1.527, 1.562, 1.597, 1.607, 1.672, 1.429, 1.293, 1.32, 1.322, 1.125, 1.027, 0.972, 0.921, 0.93, 0.84, 0.759, 0.751, 0.722, 0.737, 0.737, 0.726, 0.682, 0.662, 0.66, 0.668, 0.779, 0.876, 0.9, 0.92, 0.95, 0.999, 1.073, 1.118, 1.052, 1.085, 1.104, 1.057, 1.265, 1.392, 1.553, 1.684, 1.691, 1.703, 1.752, 1.745, 1.728, 1.749, 1.542, 1.368, 1.19, 1.015, 1.009, 1.042, 1.241, 1.351, 1.424, 1.438, 1.51, 1.546, 1.594, 1.602, 1.629, 1.614, 1.423, 1.353, 1.335, 1.295, 1.307, 1.303], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -61.41, 36.79, 21.19, 19.01, 163.04, 146.36, 171.69, 142.83, 88.93, 83.97, 104.44, 83.04, 31.48, 3.19, 13.24, 30.8, -63.78, -60.74, -29.6, -1.47, -32.86, -109.28, -182.22, -205.03, -204.14, -115.37, -4.69, 50.97, 10.16, -220.23, -209.61, -153.44, -135.35, -175.5, -180.77, -151.11, -120.73, -95.5, -105.47, -94.55, -107.05, -91.78, -100.76, -111.8, -103.06, -69.86, -50.81, -29.15, -50.75, -48.72, -44.54, -70.15, -73.72, -14.35, -36.53, -4.13, 52.09, 263.6, 75.54, -112.24, -120.13, -49.61, 74.97, -64.59, -266.53, -206.15, -125.68, 119.97, 94.49, 187.53, 147.71, 118.41, 147.35, 110.1, 76.39, 112.92, 137.83, 115.9, 83.63, 84.39, 41.68, 64.64, 49.23, 73.1, 100.46, 111.09, 196.3, 258.08, 190.13, 165.35, 114.07, 192.56, 193.74, 180.74, 101.08, 48.63, 1.26, 55.15, 140.46, 141.01, 138.84, 135.62, 110.98, 134.42, 156.11, 182.84, 196.82, 237.14, 131.92, 97.79, 82.02, 56.99, 19.35, -1.31, 17.99, 21.75, 92.87, 143.81, 208.38, 187.08, 218.77, 336.28, 313.99, 282.53, 204.08, 180.76, 160.56, 117.93, 99.81, 64.16, 35.7, 36.32, 4.92, -30.93, -56.46, -67.34, -80.13], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.9643, -1.8031, 3.7454, -6.4324, -5.5923, -0.7056, 3.6758, 5.218, 1.7705, 23.8588, 12.5454, 14.7727, 13.3914, 8.8809, 9.7514, 6.3516, 0.3229, 5.0923, 5.9554, 7.9134, 3.2121, 0.1883, 0.6834, -5.2692, -0.9387, -8.232, -10.4155, -8.3059, -11.6144, -16.8129, -7.1679, -2.4228, 3.1861, -4.4897, -20.8749, -12.594, -11.9716, -16.079, -26.1771, -24.5068, -22.967, -16.9436, -17.8384, -15.5155, -24.3933, -28.0571, -31.5176, -29.3325, -20.4824, -20.8244, -19.4883, -15.067, -4.6931, -5.4716, -3.7526, -8.1601, -10.9156, -8.4575, -2.0842, 0.5177, 0.3828, 10.9534, 18.0588, 6.5641, -3.3522, -4.307, -3.7037, 4.0173, -12.425, -14.4383, -8.5727, -3.6516, 11.8774, 5.4936, 13.5169, 3.8769, 1.6601, 19.0314, 16.4414, 15.5526, 23.7325, 22.8405, 39.4814, 39.8902, 37.7025, 17.8082, 3.5008, 11.3507, 7.0175, 9.3497, 15.3577, 11.7059, 27.3501, 24.1419, 14.4472, 3.9554, 20.5542, 30.2284, 33.5472, 27.7519, 17.4632, 13.7377, 19.0792, 37.2625, 27.8059, 23.8339, 20.565, 22.0255, 28.6111, 41.8211, 28.426, 37.2431, 49.4394, 34.1019, 49.7653, 47.9923, 27.2994, 5.1269, 7.173, 7.1981, 12.7992, 27.0367, 27.7178, 39.0048, 36.4295, 34.2652, 73.8478, 157.3756, 161.8809, 155.0684, 221.0308, 244.6476, 214.5177, 192.6354, 151.7311, 108.1964, 96.242, 51.8476, 13.899, 8.1499, -31.5557, -45.0158], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -100.0, -92.0, -92.0, -92.0, -88.0, -92.0, -92.0, -100.0, -32.0, -40.0, -40.0, -48.0, -48.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -48.0, -48.0, -48.0, -44.0, 52.0, 52.0, 52.0, 52.0, 0.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 32.0, 32.0, 32.0, 32.0, 48.0, 48.0, 48.0, 48.0, 48.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 92.0, 92.0, 92.0, 84.0, 100.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 96.0, 100.0, 96.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 88.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 96.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3695, 1.283, 1.6315, 1.804, 2.3965, 0.215, 0.4965, 0.821, 1.5315, 0.061, -1.2635, -2.248, -2.609, -3.773, -1.5665, -1.2105, 0.9645, -1.3725, -6.4065, -5.575, -5.019, -5.863, -8.4845, -8.837, -8.81, -7.452, -7.7755, -7.915, -8.677, -9.1125, -8.411, -9.0885, -9.938, -8.861, -7.535, -6.5645, -5.933, -6.173, -5.5795, -5.0205, -5.6875, -4.839, -3.672, -3.4115, -2.7465, -0.8885, -0.17, -1.4015, -2.3035, -1.883, -1.2185, 0.294, -3.102, -3.44, -3.0405, -1.478, 2.9255, 1.211, 3.4855, 2.775, 2.542, 4.8735, 2.627, 2.7565, 5.2395, 6.6395, 5.647, 5.031, 4.9895, 2.567, 3.838, 3.836, 4.8715, 4.5035, 5.622, 7.0165, 8.4085, 7.518, 7.504, 5.5615, 9.0135, 10.9175, 11.723, 6.8115, 5.382, 4.097, 6.637, 11.175, 9.7045, 10.264, 10.956, 10.1135, 12.08, 13.4395, 13.618, 19.376, 25.1985, 13.137, 16.2375, 13.964, 10.706, 7.6315, 6.666, 6.926, 9.3865, 13.793, 16.174, 22.421, 21.4205, 27.668, 56.982, 72.9675, 84.2915, 76.3325, 97.913, 99.092, 84.6335, 77.4495, 67.479, 57.554, 56.68, 41.4085, 14.2245, 14.1725, 4.3675, -4.4615], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.184659, 121.300317, 66.961871, 45.010164, 33.100427, 25.703095, 20.633362, 16.958772, 14.227921, 12.106443, 10.430977, 9.072358, 7.928535, 6.968202, 6.162039, 5.465218, 4.848798, 4.305872, 3.828543, 3.412775, 3.032237, 2.691049, 2.388292, 2.126617, 1.889253, 1.66894, 1.460341, 1.265499, 1.078707, 0.91902, 0.785601, 0.687158, 0.598908, 0.488685, 0.374702, 0.265958, 0.158832, 0.040842, -0.082607, -0.205889, -0.316348, -0.415863, -0.505566, -0.588776, -0.668821, -0.741214, -0.80986, -0.880098, -0.942692, -0.991698, -1.023219, -1.038991, -1.045701, -1.042256, -1.030368, -1.018714, -1.003669, -0.979215, -0.948717, -0.91198, -0.859723, -0.795296, -0.736921, -0.693857, -0.659605, -0.628562, -0.590554, -0.576531, -0.581878, -0.595764, -0.603389, -0.569111, -0.520671, -0.445443, -0.360849, -0.27484, -0.172196, -0.08019, 0.001254, 0.091957, 0.194604, 0.290922, 0.374857, 0.445085, 0.484332, 0.511533, 0.529744, 0.549687, 0.567677, 0.59097, 0.629006, 0.685757, 0.744114, 0.800788, 0.839811, 0.889749, 0.958158, 1.040081, 1.090674, 1.108856, 1.095964, 1.083359, 1.102165, 1.130853, 1.166156, 1.208066, 1.245945, 1.291721, 1.349243, 1.411855, 1.507, 1.650437, 1.739614, 1.805943, 1.83854, 1.827993, 1.772061, 1.68399, 1.581453, 1.488915, 1.430867, 1.412034, 1.453967, 1.525903, 1.644309, 1.929943, 2.377371, 2.941083, 3.485555, 4.059565, 4.590947, 4.97292, 5.187107, 5.230038, 5.119012, 4.911608, 4.60725, 4.182599, 3.718196, 3.233359, 2.745802], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0369, 105.0896, 97.4641, 86.9733, 76.1987, 66.0996, 57.0063, 48.9968, 42.043, 36.0557, 30.9308, 26.5591, 22.833, 19.66, 16.9604, 14.6614, 12.6989, 11.0203, 9.5819, 8.3481, 7.2849, 6.3661, 5.5706, 4.8818, 4.2833, 3.7604, 3.3004, 2.8934, 2.5305, 2.2082, 1.9237, 1.6764, 1.4609, 1.2664, 1.0881, 0.9237, 0.7707, 0.6247, 0.4833, 0.3454, 0.2131, 0.0873, -0.0313, -0.1428, -0.248, -0.3466, -0.4393, -0.5274, -0.6105, -0.6867, -0.754, -0.811, -0.858, -0.8948, -0.9219, -0.9413, -0.9538, -0.9589, -0.9568, -0.9479, -0.9302, -0.9032, -0.87, -0.8348, -0.7997, -0.7655, -0.7305, -0.6997, -0.6761, -0.6601, -0.6487, -0.6328, -0.6104, -0.5774, -0.5341, -0.4822, -0.4202, -0.3522, -0.2815, -0.2068, -0.1265, -0.043, 0.0405, 0.1214, 0.194, 0.2575, 0.312, 0.3595, 0.4011, 0.4391, 0.4771, 0.5188, 0.5639, 0.6113, 0.657, 0.7035, 0.7545, 0.8116, 0.8674, 0.9157, 0.9517, 0.9781, 1.0029, 1.0285, 1.056, 1.0864, 1.1183, 1.153, 1.1923, 1.2362, 1.2903, 1.3624, 1.4378, 1.5114, 1.5769, 1.6271, 1.6561, 1.6617, 1.6456, 1.6143, 1.5776, 1.5445, 1.5264, 1.5263, 1.5499, 1.6259, 1.7762, 2.0092, 2.3044, 2.6555, 3.0426, 3.4286, 3.7803, 4.0703, 4.28, 4.4063, 4.4465, 4.3937, 4.2586, 4.0536, 3.792], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7465, 10.1915, 6.6832, 3.5209, 0.1169, -0.8366, -3.9822, -7.8519, -10.6308, -13.145, -16.7621, -16.689, -15.576, -11.0583, -9.9234, -14.8774, -17.4904, -18.7315, -20.7138, -25.5302, -29.7204, -32.9733, -35.013, -37.1851, -38.9712, -41.1772, -41.8936, -43.3373, -44.9114, -44.7365, -42.6633, -39.6195, -35.5116, -30.4834, -26.2374, -21.9683, -18.5665, -16.5042, -14.4824, -10.641, -6.3151, -3.1112, 1.7959, 7.1114, 8.0536, 6.2778, 4.3318, 2.7409, 4.2739, -0.9173, -6.874, -10.674, -12.0869, -7.8922, -6.127, 0.1791, 4.6938, 7.8297, 15.1466, 18.71, 24.817, 33.7425, 41.6427, 48.401, 49.9906, 51.7478, 46.2039, 39.7012, 35.0934, 29.3846, 25.7485, 24.4399, 22.4068, 24.1833, 26.2344, 27.1902, 25.5416, 31.21, 37.9784, 44.9955, 45.8663, 43.9783, 40.0474, 37.9083, 40.9798, 41.8646, 42.0775, 42.8697, 41.314, 41.4497, 44.8932, 48.8011, 57.8719, 71.9873, 72.3194, 74.1199, 74.898, 69.7376, 59.1315, 49.4288, 39.6337, 32.3262, 30.3488, 28.2427, 30.2881, 37.2441, 44.5799, 71.8745, 120.8919, 173.0437, 214.4856, 270.2678, 318.6672, 343.1201, 352.4391, 341.6054, 317.4214, 286.012, 236.0969, 178.0055, 125.6075, 72.6187, 24.6948], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.62, -3.6, 7.32, -11.54, -10.1, -1.31, 6.44, 8.9, 3.35, 42.64, 26.99, 30.68, 27.95, 16.78, 18.43, 13.48, 0.69, 11.07, 12.73, 17.03, 8.15, 0.43, 1.55, -15.11, -2.59, -23.45, -27.81, -22.64, -34.6, -50.68, -18.98, -6.54, 7.52, -9.16, -34.36, -20.62, -19.76, -26.36, -40.4, -37.88, -35.67, -25.1, -25.92, -22.71, -41.66, -47.83, -63.2, -59.77, -46.7, -50.39, -47.2, -36.68, -13.04, -14.66, -10.01, -26.26, -31.86, -23.76, -5.71, 1.47, 1.11, 28.82, 50.06, 16.42, -8.29, -11.16, -9.59, 9.52, -21.94, -24.93, -14.96, -5.99, 15.97, 6.74, 15.27, 4.79, 2.07, 21.54, 16.87, 16.26, 23.2, 23.42, 38.59, 38.07, 37.14, 18.22, 4.99, 16.52, 11.76, 15.75, 24.07, 20.84, 46.54, 39.52, 29.92, 8.33, 35.3, 46.46, 49.09, 33.43, 22.59, 17.34, 23.39, 37.81, 29.62, 27.57, 25.67, 27.22, 32.84, 45.09, 38.42, 46.46, 54.18, 27.11, 36.05, 33.16, 20.87, 4.73, 6.55, 6.71, 11.58, 21.85, 23.32, 30.93, 29.31, 30.68, 51.6, 82.05, 83.58, 72.38, 81.34, 85.41, 66.74, 58.88, 47.97, 37.16, 35.94, 21.31, 4.91, 3.27, -21.37, -38.99], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5338, 0.1465, 0.8612, 1.9082, 2.357, 1.7603, 0.0617, -0.4871, 1.0825, 0.8393, 0.4365, 3.5956, 1.9619, 2.4481, 2.2198, 1.7584, 1.4815, 1.6298, 1.6999, 1.1342, 0.2364, 0.2898, 0.6955, 1.3362, -0.25, 0.2351, 0.7273, 1.2805, 0.5433, -0.6357, -1.2249, -1.4385, 0.2541, 2.1835, 2.3187, 2.8989, -0.0245, -2.871, -2.0051, -1.1273, -1.8976, -3.7823, -2.9684, -2.1329, -0.9068, -2.0901, -1.3394, -1.7937, -1.3089, -0.9591, -1.9735, -2.1301, -0.0408, 0.8421, 1.4418, 0.598, 0.4597, 0.4755, 0.8647, 0.2047, 0.4048, 0.2734, 0.8115, 1.6855, 3.1119, 1.7331, 0.0483, -0.9043, -0.3637, 1.684, 5.3663, -0.2983, -1.2654, 0.0728, 3.9186, 3.2381, 3.9255, 3.8209, 2.8086, 4.0616, 3.7428, 1.7153, 3.0438, 3.7075, 2.7622, 1.6462, 2.0081, 1.9898, 3.3299, 1.4106, 1.7076, 2.4984, 2.2448, 3.8227, 4.9637, 3.9311, 3.2566, 3.0707, 7.4726, 6.578, 6.6412, 5.906, 2.9844, 0.3877, 2.345, 5.8386, 5.8473, 4.9592, 4.915, 3.8514, 5.2555, 6.699, 11.8363, 11.2554, 13.6046, 13.4768, 4.9816, 4.7242, 5.9072, 2.9219, 0.6873, 4.7063, 2.5354, 6.9417, 8.7329, 13.9139, 12.5834, 16.9486, 46.7717, 47.8029, 56.9439, 55.3633, 55.8014, 51.7169, 44.7773, 47.7335, 25.1972, 8.4162, 8.3632, 3.207, 3.9132, -21.5359, -13.9922, -17.569], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4958, -1.2435, -1.3288, -0.6718, 1.072, -0.6497, -1.1883, -1.7971, -0.7475, -0.5157, -0.8435, -0.6244, 0.7019, 0.8431, 0.5098, 0.0584, -0.5985, -0.0602, 0.1299, -0.7858, -1.3536, -0.6302, -0.7045, -3.1138, -1.919, -1.1649, -1.0827, -0.8295, -1.5067, -2.1257, -2.5349, -2.5885, -3.1059, 0.0835, -0.3262, -0.5461, -4.8495, -4.461, -3.8051, -3.4373, -4.7676, -5.2223, -4.3834, -4.4229, -2.8568, -3.7701, -2.5844, -3.2737, -2.5389, -3.6891, -3.5885, -3.5001, -2.1758, -1.3579, -0.5132, -1.057, -1.0603, -1.1245, -1.5653, -1.4203, -0.5387, -1.0116, -1.0535, -2.4745, 1.1919, -0.7163, -2.6417, -2.3843, -1.2037, -0.5557, -3.8787, -4.0346, -2.5454, -2.9503, -1.4989, -0.4019, 1.6455, 1.1333, 1.2586, 0.1466, 0.7528, 0.4453, -0.0096, 0.8975, 1.2522, 0.1662, 0.3481, -1.0802, -1.2001, -0.7326, -0.3824, 0.9123, -0.1052, 0.5422, 2.3287, 1.2361, 1.5266, 0.7558, 0.8827, 2.9156, 3.2512, 0.341, -1.3506, -3.0583, -1.545, 0.3386, 2.3473, 2.8592, 2.725, 1.7114, 1.7397, 2.789, 3.484, 2.4654, 6.8546, 1.3068, 0.5116, 0.8992, -1.6578, -3.2031, -3.8527, -3.1437, -2.7546, 0.3117, 4.3329, 5.224, 5.8434, 7.1786, 7.4417, 23.7029, 40.2639, 33.2533, 23.1619, 36.2969, 21.7074, 15.4335, 0.5072, -11.7485, -3.901, -23.383, -32.7968, -30.1959, -29.9522, -24.299], "thermo_temp": [null, 1.26, 1.7424, 1.47, 1.0461, 3.19, 1.67, 1.73, 2.39, 3.8934, 2.675, 0.76, 0.962, 1.39, 2.19, 2.58, 1.285, 2.68, 1.25, 1.39, 2.1, 1.555, 1.28, 4.22, 1.4, 1.605, 1.71, 1.74, 2.08, 1.69, 1.57, 1.92, 1.59, 0.92, 1.4, 4.45, 1.669, 1.4, 1.81, 2.11, 2.05, 1.49, 1.31, 1.15, 3.36, 2.37, 2.6449, 3.445, 5.3, 1.59, 1.8, 2.31, 2.95, 1.44, 1.415, 2.29, 1.95, 1.81, 1.245, 1.48, 1.23, 2.73, 1.615, 1.37, 2.135, 2.2, 1.99, 1.655, 1.52, 1.6, 2.43, 1.625, 1.105, 1.285, 1.865, 4.16, 1.99, 2.4494, 2.69, 1.48, 0.84, 2.27, 9.245, 3.7363, 1.28, 3.0231, 5.4175, 3.64, 2.94, 2.6876, 1.55, 3.915, 2.99, 1.27, 3.0534, 2.81, 1.89, 1.68, 1.66, 3.07, 4.53, 2.1432, 2.09, 1.5861, 2.35, 3.2805, 2.635, 2.695, 1.73, 2.3149, 7.2649, 3.6624, 3.39, 5.565, 4.335, 3.446, 3.89, 5.5, 3.5, 2.1, 2.19, 2.14, 3.5158, 3.91, 8.3523, 8.79, 6.75, 12.17, 4.47, 3.825, 7.565, 6.125, 4.54, 7.85, 5.29, 6.63, 4.4, 8.6899, 6.74, 9.77, 39.33, 24.1, 17.92, 22.11, 32.6395, 15.42, 23.0699, 32.3, 24.69, 20.1647, 12.2642, 26.59, 36.71, 8.66, 15.96, 6.73], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8392, 1.9912, 1.7673, 1.6209, 1.5789, 1.69, 1.8518, 1.7488, 1.9181, 1.7966, 1.7227, 1.7913, 1.7483, 1.6632, 2.1281, 1.9957, 1.9246, 1.8856, 1.8591, 1.8993, 1.8612, 1.8083, 1.8286, 1.7852, 1.6279, 1.5865, 2.1071, 2.0275, 1.9134, 1.8946, 1.9337, 1.9549, 1.8704, 1.7685, 1.656, 1.9658, 2.0393, 2.1494, 2.385, 2.915, 2.6741, 2.5152, 2.4779, 2.5637, 2.3594, 2.1877, 2.2063, 2.1597, 2.0961, 1.9414, 1.8575, 1.7434, 1.9228, 1.8668, 1.7765, 1.8417, 1.9068, 1.9219, 1.8734, 1.8092, 1.7711, 1.8909, 1.8426, 1.7085, 1.6315, 1.6739, 2.1259, 2.1012, 2.1645, 2.2601, 2.1182, 1.8858, 1.9557, 3.281, 3.3638, 2.9849, 2.9919, 3.4329, 3.4705, 3.3741, 3.2493, 2.9403, 3.1175, 3.0943, 2.7626, 2.8155, 2.8145, 2.6464, 2.4707, 2.3233, 2.4591, 2.8356, 2.7097, 2.597, 2.4132, 2.4017, 2.5615, 2.5749, 2.5967, 2.4391, 2.4165, 3.2981, 3.3643, 3.369, 3.7683, 3.8713, 3.794, 3.8114, 4.1184, 4.006, 3.6595, 3.3923, 3.1646, 3.2284, 3.3524, 4.2614, 5.0848, 5.3876, 6.6207, 6.2297, 5.7925, 6.1148, 6.1166, 5.83, 6.1972, 6.0323, 6.141, 5.8244, 6.3454, 6.4172, 7.0268, 12.9001, 14.9364, 15.4789, 16.6846, 19.5855, 18.8281, 19.5993, 21.9085, 22.4143, 22.0053, 20.2342, 21.3898, 24.1753, 21.3543, 20.3735, 17.8929], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8445, 0.9104, 1.0227, 0.9378, 0.9089, 0.9419, 0.9721, 1.0164, 1.0281, 1.113, 1.1771, 1.1097, 1.0974, 1.0749, 1.061, 1.0596, 0.9899, 1.0314, 1.0309, 1.0914, 1.0551, 0.9523, 1.0011, 1.0048, 0.955, 0.9405, 0.9076, 0.8887, 0.8767, 0.8229, 0.8051, 0.9561, 0.9778, 0.9483, 0.8077, 0.8705, 0.8478, 0.8288, 0.7661, 0.7225, 0.7515, 0.7733, 0.8335, 0.8098, 0.8374, 0.7021, 0.7025, 0.6503, 0.7793, 0.771, 0.8055, 0.8349, 0.9462, 0.9664, 0.9554, 0.966, 0.8934, 0.9503, 0.9488, 0.9761, 0.9613, 0.9787, 1.1377, 1.0726, 0.956, 0.9322, 0.9417, 0.9937, 0.8902, 0.884, 0.9308, 0.9203, 0.9597, 1.0036, 1.0464, 1.0714, 0.9924, 1.0238, 1.0886, 1.0835, 1.0564, 1.0719, 1.1864, 1.184, 1.1617, 1.1325, 1.0804, 1.0617, 1.026, 1.0751, 1.0431, 1.0943, 1.1452, 1.1266, 1.1525, 1.0918, 1.0733, 1.1659, 1.1784, 1.1414, 1.1042, 1.0489, 1.0719, 1.0923, 1.1531, 1.1569, 1.1217, 1.1261, 1.124, 1.1692, 1.1932, 1.1394, 1.2169, 1.1612, 1.1847, 1.2207, 1.1508, 1.0863, 1.0366, 1.0257, 1.0258, 1.0746, 1.1234, 1.1281, 1.1391, 1.1722, 1.1291, 1.3297, 1.4566, 1.3981, 1.3518, 1.4455, 1.3681, 1.3163, 1.2398, 1.1696, 1.1734, 1.0838, 1.0266, 1.012, 0.9793, 0.9018], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1324, 1.0282, 0.9801, 0.9968, 1.0519, 1.0879, 0.9696, 0.9369, 0.9515, 0.8123, 0.8027, 0.7835, 0.8024, 0.8395, 0.8687, 0.8976, 0.9231, 0.9306, 0.8994, 0.8727, 0.9315, 0.9224, 0.9721, 1.0931, 1.0203, 1.037, 1.0765, 1.1193, 1.1537, 1.1989, 1.1277, 1.0174, 0.9655, 0.9517, 1.0634, 1.1872, 1.1157, 1.1119, 1.1675, 1.2618, 1.2315, 1.167, 1.1127, 1.1331, 1.183, 1.2888, 1.3142, 1.3431, 1.3286, 1.2212, 1.1654, 1.1531, 1.0773, 1.0119, 1.0274, 1.0487, 1.0742, 1.0491, 1.0475, 1.0159, 0.9978, 0.9527, 0.8312, 0.8698, 1.0059, 1.0745, 1.0827, 0.9657, 0.8744, 1.0444, 1.0866, 1.0283, 0.9283, 0.9384, 0.9108, 0.9275, 0.9843, 0.9125, 0.874, 0.8904, 0.8672, 0.8883, 0.9542, 0.8101, 0.7641, 0.802, 0.8773, 0.9112, 0.9465, 0.9232, 0.901, 0.8904, 0.8311, 0.8006, 0.8523, 0.8884, 0.7517, 0.748, 0.7495, 0.7736, 0.8701, 0.8938, 0.8627, 0.8066, 0.7999, 0.8398, 0.8607, 0.8583, 0.8166, 0.7767, 0.775, 0.776, 0.7306, 0.7452, 0.8134, 0.774, 0.8001, 0.9054, 0.9498, 0.9044, 0.9379, 0.8754, 0.8669, 0.8218, 0.8781, 0.8174, 0.6151, 0.5847, 0.4589, 0.4909, 0.5168, 0.5058, 0.5461, 0.5824, 0.6851, 0.7798, 0.797, 0.8556, 0.8824, 0.9892, 1.0932, 1.1546], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -74529.79, -77981.14, -1799.7, 90562.28, 105622.11, -7292.65, -6896.28, -17902.29, 63586.28, 1093.03, 11973.88, 207157.23, 160095.18, 197410.32, 163129.26, 78572.1, 96646.92, 106341.3, 63116.63, 27850.0, 33994.46, 33412.91, 57668.36, -37956.57, -13802.34, 8294.07, 74347.4, 16013.92, -13901.48, -39096.07, -43365.31, -58799.07, 51186.89, 70520.67, 151796.03, 13280.2, -457772.04, -359307.89, -285862.4, -275849.52, -360090.75, -327124.37, -298412.38, -180378.52, -181352.13, -162851.81, -178853.79, -201263.69, -153581.71, -237646.72, -275514.63, -203340.2, -61953.82, 9606.88, 29416.15, -23591.56, -12639.8, -7661.0, -56700.31, -29354.93, 9729.69, -3372.46, 15806.52, 135058.66, 132257.56, 33171.24, -46171.05, -26096.1, 3054.55, 93312.3, -1150874.67, -1063979.31, -885917.23, -622694.75, 633888.3, 253610.82, 508357.82, 339074.13, 269081.06, 627283.8, 247213.3, 216263.29, 386891.98, 409145.94, 264768.8, 190556.44, 166247.05, -40288.67, 116699.85, 116318.87, 165693.97, 131475.65, 177522.52, 273008.5, 373421.71, 269206.54, 241155.82, 105624.81, 523756.98, 686876.69, 696234.52, 57965.59, -25070.79, -100295.47, 47902.21, 461591.88, 281524.38, 314895.77, 319832.27, 224207.69, 486699.43, 602499.69, 711295.0, 2673051.59, 4352411.92, -1406082.38, -716261.55, -848811.51, -1057577.16, -1239744.05, -1125162.74, -748405.12, -290434.2, 386844.42, 669567.84, 2391637.55, 1984964.7, 3428027.48, 23153646.32, 28234128.53, 29813580.65, 22425880.93, 29252756.93, 25657769.6, 16540949.63, 11245095.33, 6234555.3, 2327488.92, 2120241.92, -4051865.35, -19490355.85, -15008223.5, -16497693.36, -15264501.84], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9615, 1.4727, 0.432, 0.7782, 2.9195, 2.2588, 3.4145, 3.1218, 1.372, 2.2717, 2.9795, 1.2135, -0.002, 0.191, 0.2643, 0.8473, -1.2602, -0.7287, -0.2757, 0.535, -0.907, -1.829, -2.5897, -2.661, -3.35, -0.816, -0.2477, 1.8875, -0.4935, -4.7288, -3.563, -2.6892, -3.474, -5.488, -5.415, -5.4097, -3.9565, -4.2515, -4.2073, -4.8028, -5.2788, -4.7495, -5.1985, -5.982, -5.0683, -3.9693, -3.27, -2.6958, -2.168, -1.2915, -1.1092, -2.083, -1.131, -0.0575, -0.2178, 0.0985, 1.5302, 1.6555, -0.0723, -1.3675, -1.109, -0.6533, 0.5085, -3.0355, -3.2477, -2.8427, -1.274, 3.043, 1.3072, 3.431, 2.5665, 2.2105, 4.2782, 2.0493, 2.0635, 4.3257, 5.2317, 4.0815, 3.4795, 3.3632, 1.0292, 2.2437, 2.3315, 3.4258, 2.7885, 3.806, 4.2235, 4.885, 3.4085, 3.4782, 1.7092, 4.0618, 5.8188, 6.2773, 1.5986, 0.478, -0.3807, 2.4885, 7.0087, 5.507, 6.023, 6.3878, 5.528, 6.9655, 7.9207, 6.2841, 11.4008, 15.5767, 3.469, 6.7328, 4.5698, 1.7325, -0.8305, -1.28, -0.5847, 2.3148, 6.5255, 8.6623, 13.5545, 12.1795, 16.7275, 36.2892, 48.4212, 53.3263, 42.5463, 59.9668, 58.6653, 43.3492, 34.337, 23.8257, 13.5703, 12.5957, -1.0703, -25.354, -22.1708, -29.8368, -35.5455], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -277541.5141, -210783.0195, -118470.447, -28266.7029, -49338.6472, -48305.8244, 23921.048, 75557.4307, 9638.8098, -16479.069, 1672.2613, 89471.8309, 76825.7327, 111225.7283, 185557.0889, 211640.7587, 294214.662, 335562.2919, 247006.3524, 220668.0524, 244469.2368, 193595.9193, 110033.0534, 86832.1623, 65011.7395, 105593.5129, 87456.648, 94074.0843, 106524.1642, 224615.5062, 179421.042, 83649.7794, -19192.7518, -57509.3584, -106654.3796, -42817.4559, -108551.6124, -47369.1675, -110266.0357, -306954.3726, -299538.209, -197167.6629, -155778.3751, -208110.6058, -175529.7417, -183472.1911, -45249.0708, -39951.4879, 52045.9351, -14148.3493, -102316.2379, -184136.4981, -268434.7376, -365623.4096, -279186.9856, -233760.9789, -281221.9918, -384443.0959, -498856.8155, -519022.2391, -481349.9231, -495782.7519, -466287.9502, -384358.8341, -260875.3838, -144590.3524, 76476.6964, 57465.2284, -23095.0521, -64554.3661, 32539.5301, 161222.3031, 206702.042, -337264.4719, -621135.2321, -683465.26, -500940.5013, 114927.706, 377281.9888, 555777.9576, 493402.3108, 307172.4342, 434111.8692, 188335.2202, 33339.8556, 125228.6578, 266104.9626, 314943.7053, 406873.6896, 410098.4956, 213235.1723, 44800.5114, 5004.3812, 84021.429, 38436.007, 110178.831, 225175.5984, 313943.6649, 354255.8707, 369806.1569, 216702.3093, 106059.2247, 99097.6637, 124369.7835, -118361.0581, -295695.9503, -300115.4476, -207413.209, 28406.8256, 96977.2338, 145945.6462, 203481.6367, 345419.0608, 590342.7148, 758222.0181, 329735.9423, 639379.9108, 1449158.6481, 696630.8462, 539710.0132, 333096.9108, 34199.2242, -314506.4662, -559553.7739, -883058.2997, -770332.3779, -469745.5442, -168027.8537, 412010.2134, 789078.2103, 1237744.6513, 2208092.0744, 3507725.3809, 3976178.8671, 3188545.2722, 3248791.8724, 3039270.4698, 2167697.5281, 702550.4545, -336172.0684, -694816.3835, -1008558.5749, -1124975.869, -2327546.2534, -1757856.8825, -1695296.3434, -2080701.5803], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.08, 66.61, 71.09, 65.3, 65.26, 65.68, 71.2, 68.46, 62.22, 72.3, 67.28, 68.84, 63.73, 56.7, 51.55, 49.55, 43.83, 44.96, 44.09, 49.54, 50.28, 50.8, 50.32, 46.33, 56.5, 48.45, 48.69, 49.2, 42.74, 38.09, 44.69, 51.87, 59.38, 52.29, 41.85, 42.61, 48.14, 42.19, 31.07, 31.36, 39.66, 46.65, 53.45, 52.39, 51.91, 43.64, 43.35, 41.33, 44.18, 43.89, 49.19, 58.07, 64.0, 61.73, 56.24, 50.74, 45.36, 45.41, 45.25, 45.17, 45.41, 55.66, 62.21, 62.16, 52.96, 41.63, 40.53, 50.65, 36.98, 33.28, 38.16, 43.44, 52.45, 48.6, 51.24, 44.79, 40.49, 47.72, 45.36, 45.18, 46.33, 46.26, 52.07, 54.32, 55.58, 50.77, 46.19, 48.12, 45.09, 51.38, 56.88, 53.44, 64.32, 62.61, 61.7, 55.45, 65.28, 73.46, 74.53, 70.55, 63.46, 62.84, 62.9, 64.81, 66.92, 67.78, 67.25, 63.44, 66.06, 71.39, 77.17, 81.01, 84.11, 70.82, 68.36, 66.46, 62.83, 58.82, 54.18, 56.57, 57.43, 61.36, 61.45, 64.17, 62.31, 62.11, 70.9, 85.4, 90.73, 78.06, 82.94, 86.05, 77.16, 67.18, 61.35, 57.12, 58.5, 53.38, 48.37, 45.08, 37.26, 30.7], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 341.2645, 97.8113, 61.9507, 49.4292, 7.4919, -8.4571, 31.9989, 94.407, -30.5129, 35.8261, -32.5057, 119.872, -24.7197, -34.9602, -70.278, -47.2487, -25.9926, -38.6997, 25.4714, 12.0413, 15.4241, -12.8399, 14.3005, -47.0173, 183.1585, -24.8973, -0.5926, -6.1963, 30.4977, -21.9909, 78.0925, 140.3081, 6.9188, 58.108, 111.7972, -14.7577, -8.1716, -18.4212, -40.3024, 17.0458, 160.8984, 76.7418, 41.3391, 99.7718, 7.6774, 8.8827, 32.4989, 128.7255, -32.2082, 42.8384, 263.6481, 289.9303, 48.0967, 90.5472, -46.8554, -25.4552, -20.3658, 3.9288, -1.7896, 4.1086, 8.6471, -22.506, -8.1393, -8.3591, -56.3875, -57.0115, -15.4392, -5.5374, 747.4266, 317.0773, 72.7936, 108.8555, 480.67, 176.4699, 111.2571, 41.2009, 35.5254, 278.4873, 140.4195, -2.8232, 46.5483, -19.2326, -76.2511, -60.7209, 26.6583, -9.0502, -59.4782, -43.7722, -61.4449, -65.0813, -35.0323, -57.0093, -35.7063, 27.6792, -41.4708, 0.3571, 49.0225, 51.1369, 14.1183, 47.3872, -31.4822, 0.2913, -12.3872, 104.6686, 101.8819, 18.1649, -37.6247, 74.7763, 148.6553, 55.9405, 207.2277, 209.4961, 215.2863, 264.1834, 80.9885, 37.2987, 184.3084, 57.5188, 61.3966, 170.9681, 103.1023, 1.7607, -17.3881, 157.1312, -55.7961, -29.1938, 92.3667, 17.0101, 262.7705, 203.9797, 260.4127, 135.8967, 138.6061, 98.3128, 251.2205, 176.2615, 123.696, 92.847, 320.0874, 67.1373, -11.5127, -45.7587], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.85, 35.15, 34.92, 36.81, 36.91, 35.62, 35.59, 35.54, 35.19, 28.6, 27.24, 27.9, 27.9, 27.84, 27.82, 28.38, 28.17, 25.09, 25.36, 26.15, 24.53, 24.23, 24.17, 20.83, 24.64, 23.97, 26.24, 27.63, 37.54, 37.8, 38.0, 37.97, 40.55, 40.44, 40.04, 40.53, 40.31, 40.05, 39.6, 39.53, 39.75, 39.95, 40.31, 40.88, 39.09, 39.21, 37.32, 36.24, 26.08, 25.22, 25.44, 25.69, 21.49, 21.37, 21.46, 22.03, 21.89, 24.69, 25.77, 25.35, 25.45, 25.81, 36.05, 35.73, 35.19, 37.1, 47.21, 48.33, 50.07, 50.41, 49.68, 51.17, 52.95, 52.91, 54.47, 54.18, 54.64, 53.26, 52.12, 54.23, 54.68, 54.23, 46.59, 46.39, 46.56, 46.08, 37.76, 35.97, 33.91, 34.74, 38.13, 37.08, 33.7, 40.81, 39.31, 39.1, 40.94, 45.06, 45.56, 42.53, 42.2, 42.41, 42.68, 42.62, 42.49, 45.42, 47.33, 62.57, 63.33, 62.94, 62.2, 62.59, 62.53, 58.62, 58.97, 60.2, 59.53, 59.38, 59.0, 60.57, 80.97, 82.24, 82.52, 84.63, 86.49, 85.98, 88.58, 77.55, 79.86, 81.28, 79.87, 82.8, 97.97, 98.1, 99.4, 99.07], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6905, 0.4897, 0.5447, 0.9296, 0.7942, 0.9671, 0.8916, 0.5899, 0.7346, 0.8553, 0.6394, 0.4398, 0.4855, 0.5098, 0.6181, 0.2649, 0.363, 0.4525, 0.5961, 0.375, 0.2354, 0.1315, 0.1208, -0.0237, 0.4174, 0.5031, 0.8279, 0.4265, -0.2431, -0.0493, 0.0873, -0.0008, -0.3132, -0.3101, -0.28, -0.0271, -0.0472, -0.0246, -0.1074, -0.1777, -0.0755, -0.1539, -0.266, -0.1035, 0.09, 0.2036, 0.2787, 0.205, 0.2593, 0.2911, 0.1396, 0.2409, 0.3809, 0.3599, 0.4215, 0.6487, 0.6771, 0.3942, 0.2081, 0.2681, 0.3517, 0.5504, 0.0685, 0.0696, 0.1449, 0.3769, 0.9164, 0.6707, 0.909, 0.7771, 0.7241, 0.9617, 0.6673, 0.6648, 0.9238, 1.0287, 0.8597, 0.7727, 0.7547, 0.458, 0.6249, 0.6338, 0.7749, 0.7237, 0.8533, 1.0077, 1.1499, 1.0004, 0.9854, 0.7425, 1.098, 1.2612, 1.2851, 0.7187, 0.5928, 0.5022, 0.7957, 1.2149, 1.042, 1.079, 1.122, 1.0315, 1.2104, 1.321, 1.2328, 1.603, 1.9236, 0.8225, 1.0501, 0.8732, 0.6457, 0.4644, 0.4429, 0.5092, 0.7156, 1.0147, 1.1778, 1.539, 1.3996, 1.6782, 2.6048, 2.8288, 2.8972, 2.2433, 2.5449, 2.3565, 1.7173, 1.3509, 1.0226, 0.7576, 0.7465, 0.4411, -0.0229, 0.1019, 0.016, -0.0358], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4021, 8.2361, 7.6816, 8.7514, 8.9867, 9.2056, 9.2497, 9.1199, 8.7943, 8.7092, 8.8729, 8.2034, 9.0149, 8.3922, 7.7654, 7.1948, 7.0123, 7.0013, 6.5797, 6.0702, 5.2899, 5.0771, 5.0537, 4.9772, 5.29, 5.3389, 5.728, 6.4243, 7.1841, 8.0524, 6.6467, 6.6508, 6.7566, 7.3223, 7.5268, 9.4666, 10.543, 11.3714, 12.4675, 14.45, 16.2886, 17.9437, 19.0081, 20.1192, 21.0877, 22.4809, 24.0425, 20.1969, 13.1434, 14.6559, 15.838, 14.1115, 8.2707, 8.4469, 8.7333, 8.9253, 7.6339, 7.5734, 5.0422, 4.3268, 4.3085, 4.3031, 8.1845, 8.1507, 7.6415, 7.9409, 8.2684, 8.5003, 8.292, 9.5304, 10.8551, 11.6094, 11.8452, 14.425, 14.2086, 15.2877, 15.2063, 15.1711, 17.8447, 17.0851, 16.3568, 16.2628, 18.5451, 16.6331, 14.2896, 11.6986, 10.0185, 9.8033, 8.9266, 8.6026, 8.0363, 7.4707, 11.4532, 14.3896, 13.2367, 12.7035, 12.5352, 15.1056, 18.5307, 19.2785, 17.6852, 16.5721, 15.5951, 14.4738, 15.9902, 14.6731, 13.6904, 14.2298, 13.3063, 15.6378, 17.1557, 17.0156, 24.8329, 30.9021, 29.4242, 27.3721, 25.117, 23.6193, 23.3091, 22.8606, 22.416, 21.6942, 20.3837, 19.2498, 23.7887, 22.6526, 28.6569, 48.2531, 52.716, 54.1036, 51.4232, 52.2519, 49.187, 45.4238, 41.4875, 37.6443, 34.1801, 30.6484, 28.1641, 27.3344, 26.818, 29.1478, 32.3166], "mkt_dynamics": [-0.190982, -0.422674, -0.643792, -1.009659, -1.100355, -1.166829, -1.146111, -1.243521, -1.186685, -1.142612, -1.063636, -0.962803, -0.868611, -0.663318, -0.305364, 0.192668, 0.533966, 0.696016, 0.652117, 0.483824, 0.436169, 0.512167, 0.556907, 0.893009, 0.969532, 1.183057, 1.3979, 1.221952, 1.218541, 1.094718, 0.890032, 0.745954, 0.60513, 0.362822, 0.290496, 0.081778, -0.162219, -0.299421, -0.335805, -0.406166, -0.56939, -0.735945, -1.046609, -1.208972, -1.059978, -0.760945, -0.317964, 0.060087, -0.004474, -0.326093, -0.765761, -1.100476, -1.200523, -1.207705, -1.154823, -1.040643, -0.962168, -0.924625, -1.051882, -1.172314, -1.273895, -1.276744, -1.213683, -1.237918, -0.990876, -0.617685, -0.201377, 0.264583, 0.410809, 0.355233, 0.212418, 0.12924, 0.204631, 0.344516, 0.564913, 0.885223, 1.096009, 1.104585, 0.926955, 0.619543, 0.375614, 0.526599, 0.53221, 0.406434, 0.133767, -0.274018, -0.013672, 0.243403, 0.679959, 0.98312, 0.909504, 1.152678, 1.165899, 1.123507, 1.193108, 1.059914, 1.076312, 1.157473, 1.167798, 0.899311, 0.623035, 0.382772, 0.074607, 0.025576, 0.053113, 0.194305, 0.562407, 0.853363, 0.987848, 0.862622, 0.93707, 1.15885, 1.452062, 1.736664, 1.376125, 0.872747, 0.363932, 0.296397, 0.482142, 0.72458, 0.944462, 0.995635, 1.141706, 1.314643, 1.561013, 1.724126, 1.812606, 1.701034, 1.503323, 1.159762, 0.607799, 0.141835, -0.303224, -0.620652, -0.740534, -0.618146, -0.412683, -0.031329, 0.321971, 0.683053, 1.174856, 1.464085, 1.78204, 1.904246, 1.858402, 1.755628, 1.575253, 1.408382, 1.088802, 0.706279, 0.309984, -0.044795, -0.30991, -0.550379, -0.63087, -0.850186], "market_activity_top_line": [36.733419, 36.464645, 36.150344, 35.907075, 35.666946, 35.313312, 35.020065, 34.643849, 34.379419, 33.901505, 33.596903, 33.344, 33.117849, 32.891699, 32.712, 32.659677, 32.666215, 32.505355, 32.354731, 32.189613, 32.167742, 32.081247, 32.078182, 32.996667, 33.510667, 34.236, 34.734667, 34.458, 34.419333, 34.696667, 34.508, 34.243273, 34.075273, 33.913091, 33.893091, 33.612571, 33.521571, 33.485143, 33.524524, 33.425952, 33.228905, 33.046774, 32.887355, 32.661376, 32.589269, 32.548022, 32.645054, 32.585398, 32.204688, 31.894839, 31.632215, 31.319849, 30.84372, 30.354817, 29.872452, 29.491247, 29.10028, 28.719484, 28.303075, 27.856882, 27.458108, 27.020344, 26.532839, 26.113376, 25.775032, 25.491505, 25.246194, 24.980129, 24.74729, 24.541398, 24.282022, 24.071462, 23.927054, 23.785333, 23.676065, 23.940667, 24.498, 24.297333, 23.646667, 23.439091, 23.35243, 23.460909, 23.17757, 22.95972, 22.773398, 22.694129, 22.905161, 23.632667, 25.018667, 25.687333, 25.891333, 26.607333, 26.484, 26.302667, 26.972, 27.91, 28.234, 28.362, 28.355333, 27.568, 27.535455, 27.506909, 27.726545, 27.939333, 28.665333, 29.676667, 30.954667, 31.619333, 32.119333, 31.804, 32.623333, 33.944667, 35.351333, 34.906667, 34.088, 33.328, 33.487636, 34.790667, 36.151333, 37.461333, 38.627333, 39.086, 39.998667, 41.380667, 42.56, 45.360667, 49.435333, 48.47, 48.552667, 47.759333, 46.504, 45.663273, 44.723818, 43.968545, 43.854095, 45.034667, 48.25, 53.118, 56.520667, 61.018667, 74.045333, 89.390667, 104.55, 112.796667, 124.560667, 132.112667, 132.223333, 129.32, 123.701333, 120.674727, 117.831818, 112.606727, 103.510909, 101.34719, 98.764667, 95.691476], "market_activity_min_gap": [-7.265678, -7.975428, -8.90658, -8.771835, -8.846741, -10.344004, -10.711319, -11.861624, -11.535315, -13.856465, -13.42358, -12.486712, -11.086667, -10.497969, -9.808436, -8.30266, -6.464248, -6.037169, -5.673627, -5.483782, -4.748757, -4.327334, -3.742511, -2.559526, -1.564652, -0.848646, -0.217179, 0.112083, 0.506231, 1.1634, 1.521441, 1.705621, 1.815521, 2.012997, 2.238992, 1.510482, 0.707201, 0.321524, 0.948212, -0.082129, -1.425911, -3.349436, -5.135899, -7.415038, -6.593761, -5.002132, -2.950689, -3.014992, -5.909815, -9.222716, -10.995842, -12.992881, -16.130307, -18.058418, -19.794898, -19.452848, -18.940964, -18.178533, -18.144162, -18.749789, -18.88962, -19.700088, -21.135529, -21.075575, -19.52738, -17.566242, -15.686603, -14.687339, -13.345421, -12.03084, -11.486132, -11.166678, -9.695385, -8.641163, -7.454193, -5.926953, -4.013501, -2.839712, -2.637391, -2.987973, -3.370787, -1.744754, -4.802051, -7.601685, -9.396711, -8.432931, -2.755376, -1.012733, 0.471959, 0.85938, 1.229905, 1.739585, 1.750671, 1.826135, 2.294872, 2.93641, 3.424916, 3.719133, 3.997322, 3.969758, 3.932419, 3.935872, 4.158333, 4.27848, 4.54009, 5.126479, 5.871688, 6.222195, 6.339596, 6.226372, 6.49322, 7.038749, 7.110955, 6.550983, 5.8521, 5.187062, 5.283927, 5.599578, 5.954907, 6.211744, 6.429649, 6.766451, 6.993923, 7.289028, 7.760637, 8.747101, 9.92796, 9.921385, 10.102767, 9.804511, 9.341897, 8.634206, 7.961248, 7.28017, 6.893217, 6.952951, 7.290854, 7.960105, 8.446599, 9.091726, 11.657508, 14.786959, 17.920171, 19.680102, 21.799288, 23.307096, 23.988943, 24.395948, 24.158627, 23.477754, 22.71655, 21.4028, 16.931838, 5.33374, -4.910756, -13.165429], "market_activity": [null, null, null, null, -14.18535, -14.78465, -15.102725, -15.966988, -16.545944, -17.636172, -18.344586, -18.218718, -17.976984, -16.940542, -15.915971, -14.35511, -12.226205, -10.802203, -9.822626, -9.929963, -9.897182, -9.394341, -8.042495, 0.801752, 9.519551, 20.111301, 29.3854, 26.698325, 22.238913, 18.274306, 12.352453, 8.924577, 6.139763, 2.168957, 0.924403, -0.476373, -1.035087, -0.946218, -0.665734, -0.121242, -0.928646, -2.493973, -4.633062, -6.782956, -7.396403, -6.982876, -5.212163, -3.596757, -4.981603, -7.600827, -11.113213, -14.641807, -17.551878, -20.438214, -23.569482, -25.696516, -26.678533, -26.952517, -27.060408, -27.626179, -28.08889, -28.582145, -28.828772, -28.952086, -29.013743, -28.809222, -27.270861, -25.59698, -24.134415, -22.941158, -22.507729, -21.968739, -21.12557, -20.289085, -18.420267, -12.602334, -2.016792, 3.092979, 0.14439, -4.91488, -11.730515, -12.266758, -10.354879, -9.724964, -10.362382, -11.961841, -8.520746, 2.771927, 24.703814, 43.327507, 52.744803, 58.216327, 48.125238, 35.957269, 34.440385, 37.058442, 41.821321, 46.194761, 43.039055, 27.636653, 17.098826, 10.299113, 8.399557, 13.848853, 22.873527, 36.258363, 52.322482, 63.942291, 68.00532, 59.648685, 53.274193, 55.704646, 63.526698, 64.447949, 52.398925, 32.457312, 16.021631, 18.375116, 33.071383, 53.552266, 68.142883, 72.352992, 72.017446, 72.947148, 74.014874, 85.514837, 92.757418, 96.378709, 97.44803, 79.08494, 46.502095, 27.563097, 15.445924, 7.053162, 1.773331, 7.680765, 31.395658, 60.693804, 79.074027, 89.537013, 94.768507, 97.384253, 98.692127, 99.346063, 99.673032, 99.836516, 99.918258, 99.959129, 73.754664, 51.596007, 40.516679, 34.977014, 32.207182, 27.626166, 22.091233, 16.063167], "market_activity_raw": [null, null, null, null, -14.18535, -15.38395, -15.4208, -16.83125, -17.1249, -18.7264, -19.053, -18.09285, -17.73525, -15.9041, -14.8914, -12.79425, -10.0973, -9.3782, -8.84305, -10.0373, -9.8644, -8.8915, -6.69065, 9.646, 18.23735, 30.70305, 38.6595, 24.01125, 17.7795, 14.3097, 6.4306, 5.4967, 3.35495, -1.80185, -0.32015, -1.87715, -1.5938, -0.85735, -0.38525, 0.42325, -1.73605, -4.0593, -6.77215, -8.93285, -8.00985, -6.56935, -3.44145, -1.98135, -6.36645, -10.22005, -14.6256, -18.1704, -20.46195, -23.32455, -26.70075, -27.82355, -27.66055, -27.2265, -27.1683, -28.19195, -28.5516, -29.0754, -29.0754, -29.0754, -29.0754, -28.6047, -25.7325, -23.9231, -22.67185, -21.7479, -22.0743, -21.42975, -20.2824, -19.4526, -16.55145, -6.7844, 8.56875, 8.20275, -2.8042, -9.97415, -18.54615, -12.803, -8.443, -9.09505, -10.9998, -13.5613, -5.07965, 14.0646, 46.6357, 61.9512, 62.1621, 63.68785, 38.03415, 23.7893, 32.9235, 39.6765, 46.5842, 50.5682, 39.88335, 12.23425, 6.561, 3.4994, 6.5, 19.29815, 31.8982, 49.6432, 68.3866, 75.5621, 72.06835, 51.29205, 46.8997, 58.1351, 71.34875, 65.3692, 40.3499, 12.5157, -0.41405, 20.7286, 47.76765, 74.03315, 82.7335, 76.5631, 71.6819, 73.87685, 75.0826, 97.0148, 100.0, 100.0, 98.51735, 60.72185, 13.91925, 8.6241, 3.32875, -1.3396, -3.5065, 13.5882, 55.11055, 89.99195, 97.45425, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 47.5502, 29.43735, 29.43735, 29.43735, 29.43735, 23.04515, 16.5563, 10.0351], "market_activity_distance": [-3.322931, -3.306727, -3.213659, -2.906617, -2.712359, -2.919619, -3.021954, -3.036268, -3.013592, -3.169911, -3.234726, -3.337649, -3.292373, -3.727855, -3.875878, -3.853522, -3.677368, -3.644061, -3.474419, -3.447575, -3.111157, -2.980101, -2.558148, 0.519914, 2.388301, 4.795528, 6.475116, 5.797827, 5.703989, 6.670357, 6.121864, 5.395266, 4.83194, 4.351183, 4.204138, 3.263371, 2.92267, 2.535882, 2.432727, 1.6759, 0.954705, 0.412549, -0.016149, -0.567136, -0.821879, -0.846823, -0.577478, -0.808505, -1.522747, -2.165072, -2.525146, -3.064534, -3.817762, -4.323965, -4.860764, -5.081278, -5.310541, -5.665583, -5.957353, -6.177353, -6.399194, -6.782469, -7.200797, -7.446417, -7.432788, -7.513254, -7.434942, -7.305915, -6.969737, -6.687881, -6.584854, -6.439869, -6.15615, -5.963287, -5.381529, -3.397536, 0.066715, 0.391139, -1.653887, -1.773682, -1.358326, -0.405089, -0.978768, -1.282483, -1.536055, -1.368469, -0.634115, 2.558985, 8.135836, 10.578274, 11.104115, 13.290186, 12.062061, 10.69525, 12.668135, 15.599673, 16.179738, 15.932039, 15.16571, 11.606818, 10.739815, 9.941147, 10.059457, 10.15784, 12.125796, 15.138896, 18.925287, 20.147939, 20.491177, 18.081236, 19.425021, 22.408404, 24.9252, 21.503244, 17.080543, 13.273212, 12.811223, 15.332, 18.386637, 20.99002, 22.907385, 22.899068, 23.71742, 25.70069, 27.243553, 32.901664, 41.055733, 36.205249, 33.953173, 29.353133, 24.130935, 20.425318, 16.719548, 13.452574, 11.706462, 12.930164, 18.974233, 27.986956, 33.209208, 39.802505, 61.866591, 84.995966, 104.005306, 108.623869, 116.053608, 115.425675, 105.159635, 92.435703, 77.491236, 67.917857, 59.181276, 48.591665, 34.990752, 30.517393, 25.976412, 21.412772], "market_activity_roc": [null, null, null, null, -2.903277, -3.157395, -3.126606, -3.518042, -3.609861, -3.997946, -4.063847, -3.752034, -3.66955, -2.978647, -2.633883, -2.052312, -1.363718, -1.174594, -1.092165, -1.439279, -1.525959, -1.304733, -0.854741, 2.507188, 4.174757, 6.71655, 8.281283, 4.428729, 2.711572, 1.345563, -0.652567, -0.623156, -0.999613, -2.258361, -1.781932, -1.841827, -1.624938, -1.261896, -1.08744, -0.555206, -0.873068, -1.309145, -1.900606, -2.287372, -1.924939, -1.509231, -0.73676, -0.232623, -1.180085, -2.006829, -3.10258, -3.883792, -4.225993, -4.828436, -5.563199, -5.838476, -5.652496, -5.387392, -5.253593, -5.541865, -5.643148, -5.916332, -6.254571, -6.258798, -6.129614, -5.658103, -4.849255, -4.339718, -3.987355, -3.727151, -3.819079, -3.637559, -3.314448, -3.080774, -2.495496, -0.543361, 2.386194, 2.152587, -0.124168, -2.095079, -4.676178, -3.442452, -1.983776, -2.045177, -2.479536, -3.26833, -1.175313, 2.93099, 9.859174, 13.189332, 13.037114, 12.587094, 5.856959, 2.395476, 4.173856, 4.895895, 6.607763, 7.82937, 5.128774, -1.225367, -2.474127, -3.014918, -2.21753, 1.346971, 4.103357, 7.888047, 11.642713, 13.171395, 12.049398, 7.168369, 5.390677, 7.354153, 10.062475, 9.755587, 4.48963, -1.816683, -5.271929, -0.332315, 6.05296, 12.401983, 15.348044, 12.346222, 10.642302, 10.462345, 10.181047, 16.05349, 23.592451, 17.131993, 14.080515, 5.287987, -5.929631, -5.790648, -7.885971, -7.937272, -5.69823, -1.376612, 7.884349, 20.809092, 28.883442, 35.492657, 53.46183, 68.286959, 84.976586, 84.856, 68.222171, 47.792461, 26.468994, 14.648778, -0.689892, -8.657716, -10.884248, -12.923966, -16.321913, -16.016226, -16.181666, -15.021528], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.7893, 7.4441, -0.0138, -0.0553, -1.0792, 5.3567, 1.7651, 2.5351, 9.1304, 6.1017, 8.4428, 6.6758, 0.8717, 3.4248, 5.3081, 1.125, -2.2663, -1.2015, -0.5906, 1.6115, -4.9994, -2.6601, -0.6241, 2.3711, -2.157, -4.6168, -6.1419, -5.999, -7.9464, 1.9791, 3.3359, 9.1224, 0.7821, -9.4362, -5.5, -3.0073, -4.3744, -8.3498, -7.9125, -7.2475, -2.1905, -2.8084, -2.7893, -4.0814, -5.0885, -3.0754, -4.5893, -6.0661, -2.3973, 1.6057, 3.3416, 4.17, 1.924, 2.5255, 2.5268, -1.2161, 1.2167, 4.7378, 3.4388, 4.4969, 10.3973, 10.1724, 1.7007, -2.8854, -1.3653, 0.914, 6.0788, -5.7123, -5.904, -3.6348, 3.0552, 15.2145, 8.2199, 12.0466, 8.161, 6.3015, 10.462, 2.9917, 2.7748, 7.4835, 8.8604, 4.5157, 2.4836, 2.2218, -4.5051, -0.4464, 0.0291, 3.1192, 1.8973, 4.591, 7.4109, 9.4041, 5.5155, 5.1961, -1.3727, 5.891, 8.2949, 8.5149, -5.4038, -7.0233, -7.9588, -1.2903, 5.7111, 2.4103, 3.1896, 3.9949, 2.379, 5.2511, 6.8303, 6.5176, 11.1086, 13.2674, -9.6569, -5.1193, -6.8547, -9.3468, -11.1079, -10.0862, -7.632, -2.8964, 2.5165, 4.9543, 9.3377, 7.486, 10.4312, 17.941, 17.9929, 16.8765, 7.875, 10.0143, 8.9044, -1.7815, -5.418, -9.8262, -13.1181, -11.1783, -15.7632, -22.4928, -17.7344, -17.4325, -16.4515], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.343797, -0.141875, -0.118594, -0.068215, 0.195141, 0.283689, 0.412963, 0.450014, 0.325973, 0.320518, 0.326858, 0.24885, 0.115618, 0.047429, -0.023844, -0.028802, -0.154142, -0.199443, -0.201797, -0.136405, -0.175795, -0.240458, -0.29475, -0.335528, -0.38056, -0.303136, -0.213325, -0.03692, -0.044153, -0.178681, -0.258268, -0.293633, -0.325708, -0.361958, -0.369136, -0.368417, -0.353997, -0.348835, -0.338094, -0.35481, -0.362962, -0.347555, -0.327876, -0.321834, -0.298158, -0.250801, -0.180327, -0.112945, -0.081576, -0.041922, -0.011976, -0.051569, -0.069676, -0.023852, -0.005117, 0.01342, 0.129806, 0.21921, 0.132866, -0.014496, -0.087173, -0.095054, -0.002472, -0.094417, -0.147441, -0.178033, -0.118574, 0.170058, 0.281155, 0.445509, 0.513273, 0.535978, 0.625119, 0.557608, 0.485835, 0.519461, 0.571347, 0.523143, 0.448234, 0.382152, 0.240179, 0.18922, 0.14176, 0.148305, 0.140933, 0.187318, 0.27624, 0.359246, 0.386909, 0.396563, 0.317949, 0.375622, 0.441824, 0.494457, 0.384271, 0.268487, 0.15726, 0.169376, 0.301968, 0.362874, 0.422316, 0.461576, 0.470133, 0.522084, 0.575686, 0.640128, 0.739085, 0.836081, 0.766868, 0.74655, 0.677038, 0.557857, 0.410014, 0.300045, 0.243871, 0.244071, 0.303615, 0.3858, 0.504578, 0.603713, 0.669263, 0.741926, 0.80395, 0.853392, 0.881309, 0.914213, 0.933108, 0.926116, 0.90798, 0.853755, 0.78172, 0.573911, 0.370641, 0.161334, 0.040697, -0.054074, -0.128066], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0055, 0.01, 0.017, 0.0355, 0.0645, 0.0945, 0.1155, 0.134, 0.1575, 0.1825, 0.211, 0.2425, 0.2735, 0.3125, 0.345, 0.376, 0.414, 0.459, 0.5025, 0.535, 0.558, 0.573, 0.5865, 0.5765, 0.551, 0.5275, 0.514, 0.4955, 0.473, 0.4475, 0.4185, 0.3815, 0.34, 0.3015, 0.2885, 0.2695, 0.2355, 0.196, 0.152, 0.118, 0.092, 0.078, 0.068, 0.061, 0.0415, 0.0355, 0.041, 0.047, 0.053, 0.055, 0.055, 0.055, 0.057, 0.0605, 0.065, 0.062, 0.055, 0.0515, 0.0495, 0.0495, 0.056, 0.0645, 0.0745, 0.085, 0.095, 0.107, 0.1185, 0.1315, 0.1475, 0.1735, 0.185, 0.1865, 0.1785, 0.1645, 0.174, 0.189, 0.219, 0.266, 0.318, 0.376, 0.4395, 0.506, 0.587, 0.676, 0.7455, 0.807, 0.852, 0.8675, 0.863, 0.8285, 0.808, 0.803, 0.804, 0.8085, 0.81, 0.812, 0.8155, 0.83, 0.8605, 0.908, 0.9465, 0.971, 0.96, 0.924, 0.889, 0.8525, 0.8245, 0.8115, 0.8055, 0.8045, 0.805, 0.809, 0.834, 0.8745, 0.911, 0.9455, 0.97, 0.9805, 0.981, 0.9485, 0.8935, 0.825, 0.764, 0.7155, 0.6815, 0.6665, 0.6625, 0.665, 0.672, 0.7065, 0.7615, 0.83, 0.891, 0.9395, 0.9715, 0.985, 0.986, 0.9795, 0.956, 0.9115, 0.8485, 0.774, 0.695, 0.615], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-17.049907, -18.334181, -18.203345, -15.687475, -16.707121, -21.999743, -18.199802, -19.941635, -20.730823, -30.164567, -25.676337, -24.621328, -24.223311, -24.443719, -24.087936, -19.814075, -17.488425, -22.059718, -22.833929, -24.048099, -19.148645, -22.257437, -21.736584, -14.55303, -16.623547, -13.492013, -12.887892, -16.209962, -14.915876, -12.246353, -13.622161, -14.528725, -10.495573, -11.85214, -10.0195, -16.778112, -16.337156, -14.562739, -11.475231, -15.433342, -18.628324, -20.562344, -20.541773, -24.102353, -18.259102, -14.729427, -7.895492, -11.930297, -24.939962, -24.613631, -23.339997, -25.30474, -28.971173, -32.240158, -33.153537, -29.386527, -30.158186, -30.803203, -32.976819, -33.898677, -31.307726, -36.557457, -37.793467, -36.27278, -33.846166, -32.391163, -30.428803, -30.192474, -29.266928, -27.977209, -29.399892, -29.360099, -27.470317, -26.618231, -24.837593, -20.624047, -17.639092, -21.738153, -22.945515, -19.480661, -17.475866, -10.974312, -16.024005, -21.24703, -17.790586, -14.569718, 0.475965, -4.887069, -0.840837, -0.535898, -2.403781, 5.261332, -1.887061, -0.846543, 5.108811, 8.293992, 5.204093, 3.419562, 2.891283, -2.180071, 1.015184, 1.04484, 5.873887, 5.259813, 9.561353, 13.609944, 17.686831, 15.220318, 14.470333, 11.145864, 21.541757, 25.828679, 27.503684, 13.485391, 9.339585, 8.155108, 13.81471, 28.608502, 24.876772, 26.544907, 26.791661, 25.860006, 30.258331, 35.409573, 36.135459, 51.783638, 67.21094, 32.516354, 40.385784, 34.425466, 28.112402, 21.730547, 21.850283, 26.398153, 30.356541, 38.436007, 39.45787, 55.516755, 51.10087, 62.177196, 127.536035, 154.596868, 166.052775, 147.337734, 179.942378, 169.801927, 141.411826, 118.110441, 94.295421, 77.707527, 75.546497, 50.129286, 6.9314, 11.609399, 2.660122, -4.845823], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8905, -1.9671, -2.4529, -4.6712, -2.342, -2.9808, -3.1145, -2.6968, -1.6287, -3.0714, -2.6964, -1.4151, -1.4464, -0.7532, 0.6746, -0.5007, -1.685, -2.4566, -4.51, -3.7066, -2.6477, -2.676, -3.0264, -4.9299, -3.6898, -3.4386, -1.637, -1.9464, -0.6116, -1.4174, -0.6469, -1.3362, -0.3749, -1.2324, 1.1133, 1.1247, 3.0232, 3.8378, 5.8501, 7.2782, 7.2251, 6.1679, 5.6043, 5.9784, 4.5943, 5.3353, 5.4109, 4.121, 0.7141, -0.4245, -0.5425, -0.4061, -2.4825, -4.4846, -2.8625, -4.2755, -1.7412, -1.6286, 0.1278, 1.5756, 0.4777, 0.1661, 0.746, -0.3442, 0.181, 2.1999, 2.393, 0.4895, 2.3125, 1.1198, -0.0653, -0.5031, -1.2308, -1.0815, -0.4479, -0.864, 1.0295, 3.7923, 2.5889, 3.2052, 2.6995, 2.8215, 3.5506, 3.7339, 0.7487, -2.2312, -5.0352, -3.9211, -2.4676, -3.5462, -3.5926, -3.7566, -3.685, -3.1355, -3.8005, -4.5576, -5.9564, -7.9393, -8.0373, -8.5671, -8.5189, -6.605, -5.5619, -5.2061, -7.0489, -6.0128, -6.9334, -2.3974, -0.1753, 1.4192, 2.9191, 3.3706, 5.7152, 8.5909, 5.7281, 4.645, 4.5731, 0.9975, 1.5036, 2.2903, -0.4001, -1.8779, -0.3504, 2.2448, 2.5048, -0.2941, -0.0322]}}, "links": {"chart": "https://sharemaestro.com/terminal/bd73e9fa-3136-4c14-942b-8d559fdf6b24/", "share_image": "https://sharemaestro.com/terminal/bd73e9fa-3136-4c14-942b-8d559fdf6b24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}