{"ticker": {"uuid": "bd73e9fa-3136-4c14-942b-8d559fdf6b24", "symbol": "VPG", "name": "Vishay Precision Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VPG rose 205.56%, moving from 41.01 to 125.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 166.05 and has improved across the 12-week window. Market Dynamics is 1.64 on the latest week. Expectation is positive at 57.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "125.31"}, {"label": "12-Week Change", "value": "205.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "166.05"}, {"label": "Market Dynamics", "value": "1.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 121.37, "high": 131.68, "low": 115.0, "close": 125.31, "volume": 3401757}, "trend_line": 51.248667, "activity_lines": {"activity_5": 104.55, "activity_10": 85.168545, "activity_20": 68.015143, "activity_30": 60.432516}, "trend_signal": 1, "fair_value": 33.710705, "relative_strength": 166.052776, "rate_of_change": 6.060252109603632, "market_dynamics": 1.641908, "expectation": {"probability": 57.2251, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.6, "high": 37.22, "low": 34.74, "close": 36.78, "volume": 235276}, "trend_line": 39.968667, "activity_lines": {"activity_5": 35.736667, "activity_10": 36.342182, "activity_20": 38.249762, "activity_30": 39.192559}, "trend_signal": 0, "fair_value": 33.286218, "relative_strength": -7.380819, "rate_of_change": -0.14905941748810772, "market_dynamics": -1.349006, "expectation": {"probability": 43.5443, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.94, "high": 38.11, "low": 36.5, "close": 37.86, "volume": 389745}, "trend_line": 39.870333, "activity_lines": {"activity_5": 36.613333, "activity_10": 36.454909, "activity_20": 38.059524, "activity_30": 39.056516}, "trend_signal": 0, "fair_value": 33.37859, "relative_strength": -7.219959, "rate_of_change": -0.24602771966350853, "market_dynamics": -1.098101, "expectation": {"probability": 44.1787, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.67, "high": 37.67, "low": 35.915, "close": 36.37, "volume": 259676}, "trend_line": 39.735, "activity_lines": {"activity_5": 36.678667, "activity_10": 36.336727, "activity_20": 37.750571, "activity_30": 38.830688}, "trend_signal": 0, "fair_value": 33.468974, "relative_strength": -9.744673, "rate_of_change": -0.3394328309221867, "market_dynamics": -0.911908, "expectation": {"probability": 51.07, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.25, "high": 37.6099, "low": 35.63, "close": 37.15, "volume": 446260}, "trend_line": 39.611, "activity_lines": {"activity_5": 36.94, "activity_10": 36.446909, "activity_20": 37.551857, "activity_30": 38.663914}, "trend_signal": 0, "fair_value": 33.55641, "relative_strength": -10.063599, "rate_of_change": -0.31206744683528964, "market_dynamics": -0.614864, "expectation": {"probability": 44.4169, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.17, "high": 37.84, "low": 35.585, "close": 35.88, "volume": 154647}, "trend_line": 39.493667, "activity_lines": {"activity_5": 36.640667, "activity_10": 36.360364, "activity_20": 37.261381, "activity_30": 38.423204}, "trend_signal": 0, "fair_value": 33.638526, "relative_strength": -12.321183, "rate_of_change": -0.29621317310846745, "market_dynamics": -0.539678, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.7, "high": 37.34, "low": 35.58, "close": 36.58, "volume": 197478}, "trend_line": 39.421, "activity_lines": {"activity_5": 36.564667, "activity_10": 36.431273, "activity_20": 37.068429, "activity_30": 38.235226}, "trend_signal": 0, "fair_value": 33.716026, "relative_strength": -12.840691, "rate_of_change": -0.1839965886176199, "market_dynamics": -0.575186, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.62, "high": 38.56, "low": 36.585, "close": 37.56, "volume": 277435}, "trend_line": 39.392333, "activity_lines": {"activity_5": 36.828667, "activity_10": 36.715091, "activity_20": 37.002571, "activity_30": 38.115161}, "trend_signal": 0, "fair_value": 33.802308, "relative_strength": -11.231751, "rate_of_change": -0.07272012379188418, "market_dynamics": -0.386923, "expectation": {"probability": 45.8206, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.74, "high": 37.8323, "low": 36.76, "close": 37.0, "volume": 178816}, "trend_line": 39.337333, "activity_lines": {"activity_5": 36.926, "activity_10": 36.816727, "activity_20": 36.917095, "activity_30": 37.960817}, "trend_signal": 0, "fair_value": 33.876346, "relative_strength": -13.5343, "rate_of_change": -0.13962107804074392, "market_dynamics": -0.389378, "expectation": {"probability": 51.2965, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.0, "high": 38.38, "low": 36.89, "close": 37.14, "volume": 207485}, "trend_line": 39.243667, "activity_lines": {"activity_5": 37.028, "activity_10": 36.914909, "activity_20": 36.872952, "activity_30": 37.819054}, "trend_signal": 0, "fair_value": 33.943974, "relative_strength": -11.384248, "rate_of_change": -0.23810968577864422, "market_dynamics": -0.119665, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.37, "high": 38.07, "low": 35.48, "close": 36.55, "volume": 192078}, "trend_line": 39.063333, "activity_lines": {"activity_5": 36.934, "activity_10": 36.868545, "activity_20": 36.785095, "activity_30": 37.645269}, "trend_signal": 0, "fair_value": 34.010321, "relative_strength": -12.533431, "rate_of_change": -0.4595238258443126, "market_dynamics": -0.009747, "expectation": {"probability": 51.8457, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.45, "high": 36.55, "low": 34.86, "close": 35.05, "volume": 147193}, "trend_line": 38.809667, "activity_lines": {"activity_5": 36.295333, "activity_10": 36.534545, "activity_20": 36.569619, "activity_30": 37.386344}, "trend_signal": 0, "fair_value": 34.075192, "relative_strength": -14.278316, "rate_of_change": -0.6493711122909113, "market_dynamics": -0.034546, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.93, "high": 35.25, "low": 34.03, "close": 34.67, "volume": 157653}, "trend_line": 38.541, "activity_lines": {"activity_5": 35.632, "activity_10": 36.162909, "activity_20": 36.349905, "activity_30": 37.119269}, "trend_signal": 0, "fair_value": 34.135192, "relative_strength": -15.737652, "rate_of_change": -0.692268243373489, "market_dynamics": -0.117608, "expectation": {"probability": 49.8384, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.85, "high": 36.93, "low": 34.65, "close": 36.38, "volume": 270490}, "trend_line": 38.289667, "activity_lines": {"activity_5": 35.731333, "activity_10": 36.160182, "activity_20": 36.318714, "activity_30": 36.979849}, "trend_signal": 0, "fair_value": 34.209551, "relative_strength": -13.677084, "rate_of_change": -0.6521185231311989, "market_dynamics": -0.042874, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.13, "high": 36.13, "low": 34.17, "close": 34.47, "volume": 161216}, "trend_line": 37.996, "activity_lines": {"activity_5": 35.235333, "activity_10": 35.81, "activity_20": 36.128238, "activity_30": 36.733419}, "trend_signal": 0, "fair_value": 34.278718, "relative_strength": -17.04991, "rate_of_change": -0.7669614885916851, "market_dynamics": -0.198383, "expectation": {"probability": 50.2629, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.56, "high": 34.7, "low": 33.44, "close": 33.83, "volume": 177138}, "trend_line": 37.711667, "activity_lines": {"activity_5": 34.704, "activity_10": 35.392182, "activity_20": 35.898524, "activity_30": 36.464645}, "trend_signal": 0, "fair_value": 34.334103, "relative_strength": -18.334179, "rate_of_change": -0.7483235077376663, "market_dynamics": -0.423055, "expectation": {"probability": 51.1641, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.82, "high": 34.1481, "low": 32.4057, "close": 32.84, "volume": 142368}, "trend_line": 37.350667, "activity_lines": {"activity_5": 34.024, "activity_10": 34.831636, "activity_20": 35.59219, "activity_30": 36.150344}, "trend_signal": 0, "fair_value": 34.388974, "relative_strength": -18.203352, "rate_of_change": -0.9572634378639299, "market_dynamics": -0.649175, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.78, "high": 34.17, "low": 32.7, "close": 33.58, "volume": 172930}, "trend_line": 36.982, "activity_lines": {"activity_5": 33.738, "activity_10": 34.473636, "activity_20": 35.383238, "activity_30": 35.907075}, "trend_signal": 0, "fair_value": 34.438462, "relative_strength": -15.687481, "rate_of_change": -0.9870426142590762, "market_dynamics": -1.015042, "expectation": {"probability": 49.7985, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.28, "high": 33.9561, "low": 32.91, "close": 33.26, "volume": 210159}, "trend_line": 36.661333, "activity_lines": {"activity_5": 33.418, "activity_10": 34.129818, "activity_20": 35.141714, "activity_30": 35.666946}, "trend_signal": 0, "fair_value": 34.476859, "relative_strength": -16.707122, "rate_of_change": -0.8670893948407341, "market_dynamics": -1.105547, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.97, "high": 34.22, "low": 31.03, "close": 31.18, "volume": 208393}, "trend_line": 36.375333, "activity_lines": {"activity_5": 32.612667, "activity_10": 33.475818, "activity_20": 34.712333, "activity_30": 35.313312}, "trend_signal": 0, "fair_value": 34.50359, "relative_strength": -21.999743, "rate_of_change": -0.7801134781433108, "market_dynamics": -1.157396, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.37, "high": 32.85, "low": 31.37, "close": 31.83, "volume": 205185}, "trend_line": 36.111333, "activity_lines": {"activity_5": 32.243333, "activity_10": 33.048364, "activity_20": 34.363476, "activity_30": 35.020065}, "trend_signal": 0, "fair_value": 34.539615, "relative_strength": -18.19981, "rate_of_change": -0.7257665517453705, "market_dynamics": -1.117241, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.64, "high": 31.91, "low": 30.18, "close": 30.28, "volume": 168694}, "trend_line": 35.728667, "activity_lines": {"activity_5": 31.490667, "activity_10": 32.424909, "activity_20": 33.885571, "activity_30": 34.643849}, "trend_signal": 0, "fair_value": 34.580577, "relative_strength": -19.941641, "rate_of_change": -1.0596839501881594, "market_dynamics": -1.208492, "expectation": {"probability": 49.9207, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.64, "high": 31.99, "low": 29.6, "close": 31.63, "volume": 336923}, "trend_line": 35.447667, "activity_lines": {"activity_5": 31.358667, "activity_10": 32.133636, "activity_20": 33.56719, "activity_30": 34.379419}, "trend_signal": 0, "fair_value": 34.613526, "relative_strength": -20.73082, "rate_of_change": -0.7864833020498605, "market_dynamics": -1.141291, "expectation": {"probability": 48.4188, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.49, "high": 31.86, "low": 27.9666, "close": 28.04, "volume": 399497}, "trend_line": 35.011333, "activity_lines": {"activity_5": 30.16, "activity_10": 31.244909, "activity_20": 32.936571, "activity_30": 33.901505}, "trend_signal": 0, "fair_value": 34.612051, "relative_strength": -30.164569, "rate_of_change": -1.2309244498375653, "market_dynamics": -1.097737, "expectation": {"probability": 49.6637, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.07, "high": 30.61, "low": 27.935, "close": 30.29, "volume": 283073}, "trend_line": 34.72, "activity_lines": {"activity_5": 30.059333, "activity_10": 30.916909, "activity_20": 32.559905, "activity_30": 33.596903}, "trend_signal": 0, "fair_value": 34.621282, "relative_strength": -25.676334, "rate_of_change": -0.8321105625998347, "market_dynamics": -1.022501, "expectation": {"probability": 47.5577, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.27, "high": 30.82, "low": 30.06, "close": 30.8, "volume": 152073}, "trend_line": 34.495333, "activity_lines": {"activity_5": 30.188, "activity_10": 30.757636, "activity_20": 32.264476, "activity_30": 33.344}, "trend_signal": 0, "fair_value": 34.62609, "relative_strength": -24.621328, "rate_of_change": -0.6470823732718797, "market_dynamics": -0.916943, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.58, "high": 31.237, "low": 30.275, "close": 30.99, "volume": 269198}, "trend_line": 34.245333, "activity_lines": {"activity_5": 30.448667, "activity_10": 30.688, "activity_20": 32.011333, "activity_30": 33.117849}, "trend_signal": 0, "fair_value": 34.630385, "relative_strength": -24.223313, "rate_of_change": -0.724735720046535, "market_dynamics": -0.833116, "expectation": {"probability": 49.1015, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.86, "high": 31.77, "low": 30.38, "close": 30.74, "volume": 394757}, "trend_line": 34.165333, "activity_lines": {"activity_5": 30.578667, "activity_10": 30.606545, "activity_20": 31.761, "activity_30": 32.891699}, "trend_signal": 0, "fair_value": 34.635064, "relative_strength": -24.443719, "rate_of_change": -0.2336084744744792, "market_dynamics": -0.642258, "expectation": {"probability": 50.7396, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.8, "high": 32.45, "low": 30.26, "close": 31.38, "volume": 711389}, "trend_line": 34.031, "activity_lines": {"activity_5": 30.981333, "activity_10": 30.693091, "activity_20": 31.604095, "activity_30": 32.712}, "trend_signal": 0, "fair_value": 34.641795, "relative_strength": -24.087935, "rate_of_change": -0.39318510374243404, "market_dynamics": -0.295518, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.57, "high": 33.73, "low": 31.15, "close": 33.22, "volume": 350399}, "trend_line": 33.968667, "activity_lines": {"activity_5": 31.774667, "activity_10": 31.148364, "activity_20": 31.64919, "activity_30": 32.659677}, "trend_signal": 0, "fair_value": 34.661923, "relative_strength": -19.814071, "rate_of_change": -0.1831653492403847, "market_dynamics": 0.19163, "expectation": {"probability": 50.8653, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.22, "high": 34.5, "low": 33.215, "close": 34.07, "volume": 230566}, "trend_line": 33.913333, "activity_lines": {"activity_5": 32.656, "activity_10": 31.721091, "activity_20": 31.793905, "activity_30": 32.666215}, "trend_signal": 0, "fair_value": 34.678526, "relative_strength": -17.488429, "rate_of_change": -0.1628971781553924, "market_dynamics": 0.530751, "expectation": {"probability": 52.4175, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.8, "high": 33.8, "low": 31.39, "close": 31.42, "volume": 258408}, "trend_line": 33.734667, "activity_lines": {"activity_5": 32.436, "activity_10": 31.771273, "activity_20": 31.698048, "activity_30": 32.505355}, "trend_signal": 0, "fair_value": 34.66, "relative_strength": -22.059723, "rate_of_change": -0.5268311433736099, "market_dynamics": 0.69332, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.4, "high": 32.01, "low": 30.76, "close": 31.4, "volume": 225904}, "trend_line": 33.519333, "activity_lines": {"activity_5": 32.180667, "activity_10": 31.797091, "activity_20": 31.617571, "activity_30": 32.354731}, "trend_signal": 0, "fair_value": 34.642436, "relative_strength": -22.83393, "rate_of_change": -0.6383166610181703, "market_dynamics": 0.649941, "expectation": {"probability": 54.53, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.02, "high": 31.32, "low": 30.01, "close": 30.96, "volume": 190769}, "trend_line": 33.339, "activity_lines": {"activity_5": 31.734667, "activity_10": 31.747091, "activity_20": 31.510762, "activity_30": 32.189613}, "trend_signal": 0, "fair_value": 34.624615, "relative_strength": -24.048095, "rate_of_change": -0.5379969822192002, "market_dynamics": 0.481647, "expectation": {"probability": 53.5893, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.23, "high": 33.06, "low": 31.23, "close": 33.0, "volume": 270842}, "trend_line": 33.200667, "activity_lines": {"activity_5": 31.996667, "activity_10": 32.014909, "activity_20": 31.624048, "activity_30": 32.167742}, "trend_signal": 0, "fair_value": 34.63109, "relative_strength": -19.148651, "rate_of_change": -0.4149284621614201, "market_dynamics": 0.436169, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.8, "high": 32.8, "low": 31.445, "close": 31.86, "volume": 327953}, "trend_line": 33.066667, "activity_lines": {"activity_5": 31.893333, "activity_10": 32.026182, "activity_20": 31.635762, "activity_30": 32.081247}, "trend_signal": 0, "fair_value": 34.619487, "relative_strength": -22.257432, "rate_of_change": -0.40360634923388833, "market_dynamics": 0.512167, "expectation": {"probability": 53.4696, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.51, "high": 32.43, "low": 31.15, "close": 32.19, "volume": 234118}, "trend_line": 32.920333, "activity_lines": {"activity_5": 32.047333, "activity_10": 32.078182, "activity_20": 31.688286, "activity_30": 32.024688}, "trend_signal": 0, "fair_value": 34.605128, "relative_strength": -21.736584, "rate_of_change": -0.4425423342485744, "market_dynamics": 0.556907, "expectation": {"probability": 49.2981, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.27, "high": 35.98, "low": 31.76, "close": 34.73, "volume": 542621}, "trend_line": 32.826, "activity_lines": {"activity_5": 32.996667, "activity_10": 32.570182, "activity_20": 31.98581, "activity_30": 32.141441}, "trend_signal": 0, "fair_value": 34.616026, "relative_strength": -14.553037, "rate_of_change": -0.2865493493033588, "market_dynamics": 0.874393, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.41, "high": 34.59, "low": 33.33, "close": 34.09, "volume": 191058}, "trend_line": 32.729, "activity_lines": {"activity_5": 33.510667, "activity_10": 32.873273, "activity_20": 32.216905, "activity_30": 32.222989}, "trend_signal": 0, "fair_value": 34.627372, "relative_strength": -16.623542, "rate_of_change": -0.2954974715164848, "market_dynamics": 0.948739, "expectation": {"probability": 53.6761, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.86, "high": 35.465, "low": 33.86, "close": 35.35, "volume": 334366}, "trend_line": 32.669333, "activity_lines": {"activity_5": 34.236, "activity_10": 33.356182, "activity_20": 32.564048, "activity_30": 32.392086}, "trend_signal": 0, "fair_value": 34.640192, "relative_strength": -13.492006, "rate_of_change": -0.1823062116166014, "market_dynamics": 1.144232, "expectation": {"probability": 43.8302, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.41, "high": 35.54, "low": 33.83, "close": 35.14, "volume": 202653}, "trend_line": 32.622333, "activity_lines": {"activity_5": 34.734667, "activity_10": 33.762182, "activity_20": 32.871333, "activity_30": 32.551484}, "trend_signal": 0, "fair_value": 34.645321, "relative_strength": -12.887892, "rate_of_change": -0.14386580834081966, "market_dynamics": 1.346836, "expectation": {"probability": 49.5374, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.07, "high": 35.1, "low": 33.4, "close": 33.47, "volume": 256749}, "trend_line": 32.569667, "activity_lines": {"activity_5": 34.458, "activity_10": 33.845091, "activity_20": 33.00381, "activity_30": 32.606172}, "trend_signal": 1, "fair_value": 34.655705, "relative_strength": -16.209956, "rate_of_change": -0.16144154987319576, "market_dynamics": 1.172464, "expectation": {"probability": 51.5877, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.42, "high": 34.98, "low": 32.9, "close": 34.44, "volume": 211439}, "trend_line": 32.562, "activity_lines": {"activity_5": 34.419333, "activity_10": 34.067091, "activity_20": 33.213476, "activity_30": 32.726839}, "trend_signal": 1, "fair_value": 34.674808, "relative_strength": -14.915867, "rate_of_change": -0.02354030822607113, "market_dynamics": 1.148704, "expectation": {"probability": 46.5129, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.67, "high": 35.39, "low": 33.7, "close": 35.33, "volume": 184840}, "trend_line": 32.527, "activity_lines": {"activity_5": 34.696667, "activity_10": 34.395636, "activity_20": 33.494524, "activity_30": 32.905419}, "trend_signal": 1, "fair_value": 34.701282, "relative_strength": -12.246352, "rate_of_change": -0.10748725508260117, "market_dynamics": 1.020085, "expectation": {"probability": 44.1366, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.52, "high": 35.52, "low": 33.95, "close": 34.18, "volume": 170636}, "trend_line": 32.517333, "activity_lines": {"activity_5": 34.508, "activity_10": 34.435636, "activity_20": 33.631333, "activity_30": 33.012065}, "trend_signal": 1, "fair_value": 34.718462, "relative_strength": -13.622156, "rate_of_change": -0.029719924985397713, "market_dynamics": 0.805113, "expectation": {"probability": 53.0194, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.4, "high": 34.84, "low": 32.92, "close": 33.02, "volume": 158405}, "trend_line": 32.490333, "activity_lines": {"activity_5": 34.010667, "activity_10": 34.243273, "activity_20": 33.639143, "activity_30": 33.044495}, "trend_signal": 1, "fair_value": 34.731346, "relative_strength": -14.528721, "rate_of_change": -0.08303263985395426, "market_dynamics": 0.653538, "expectation": {"probability": 52.8595, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.1, "high": 33.88, "low": 32.29, "close": 33.27, "volume": 283445}, "trend_line": 32.504667, "activity_lines": {"activity_5": 33.738, "activity_10": 34.075273, "activity_20": 33.66019, "activity_30": 33.094796}, "trend_signal": 1, "fair_value": 34.736923, "relative_strength": -10.495573, "rate_of_change": 0.04411773803610468, "market_dynamics": 0.53524, "expectation": {"probability": 46.9342, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.55, "high": 33.9, "low": 32.98, "close": 33.41, "volume": 213740}, "trend_line": 32.499, "activity_lines": {"activity_5": 33.525333, "activity_10": 33.913091, "activity_20": 33.683714, "activity_30": 33.153204}, "trend_signal": 1, "fair_value": 34.746731, "relative_strength": -11.852141, "rate_of_change": -0.017434419494269625, "market_dynamics": 0.31576, "expectation": {"probability": 48.142, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.7, "high": 34.37, "low": 32.97, "close": 34.06, "volume": 312617}, "trend_line": 32.525667, "activity_lines": {"activity_5": 33.598, "activity_10": 33.893091, "activity_20": 33.756429, "activity_30": 33.253914}, "trend_signal": 1, "fair_value": 34.754679, "relative_strength": -10.019503, "rate_of_change": 0.08205483245637164, "market_dynamics": 0.26596, "expectation": {"probability": 48.2854, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.64, "high": 34.76, "low": 30.31, "close": 31.92, "volume": 285844}, "trend_line": 32.550333, "activity_lines": {"activity_5": 33.042, "activity_10": 33.484545, "activity_20": 33.612571, "activity_30": 33.214839}, "trend_signal": 1, "fair_value": 34.7375, "relative_strength": -16.778107, "rate_of_change": 0.07583549324293153, "market_dynamics": 0.081778, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.05, "high": 33.029, "low": 31.36, "close": 32.41, "volume": 267598}, "trend_line": 32.569667, "activity_lines": {"activity_5": 32.8, "activity_10": 33.227455, "activity_20": 33.521571, "activity_30": 33.205785}, "trend_signal": 1, "fair_value": 34.728397, "relative_strength": -16.337158, "rate_of_change": 0.059397241803949063, "market_dynamics": -0.162219, "expectation": {"probability": 48.2088, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.21, "high": 33.46, "low": 32.06, "close": 32.9, "volume": 287495}, "trend_line": 32.657, "activity_lines": {"activity_5": 32.762, "activity_10": 33.109091, "activity_20": 33.485143, "activity_30": 33.227097}, "trend_signal": 1, "fair_value": 34.730321, "relative_strength": -14.562735, "rate_of_change": 0.26814213359932076, "market_dynamics": -0.30416, "expectation": {"probability": 50.2637, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.31, "high": 34.03, "low": 32.22, "close": 33.77, "volume": 540997}, "trend_line": 32.728333, "activity_lines": {"activity_5": 33.038667, "activity_10": 33.159273, "activity_20": 33.524524, "activity_30": 33.298903}, "trend_signal": 1, "fair_value": 34.724167, "relative_strength": -11.475239, "rate_of_change": 0.218430964264944, "market_dynamics": -0.341064, "expectation": {"probability": 50.2112, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.12, "high": 34.46, "low": 32.35, "close": 32.44, "volume": 251118}, "trend_line": 32.875, "activity_lines": {"activity_5": 32.848, "activity_10": 32.979818, "activity_20": 33.425952, "activity_30": 33.280301}, "trend_signal": 0, "fair_value": 34.703205, "relative_strength": -15.433347, "rate_of_change": 0.44813464834888095, "market_dynamics": -0.419978, "expectation": {"probability": 52.1815, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.13, "high": 33.48, "low": 31.43, "close": 31.48, "volume": 201452}, "trend_line": 32.914667, "activity_lines": {"activity_5": 32.445333, "activity_10": 32.678364, "activity_20": 33.228905, "activity_30": 33.190301}, "trend_signal": 0, "fair_value": 34.691474, "relative_strength": -18.62832, "rate_of_change": 0.12066007604563178, "market_dynamics": -0.590429, "expectation": {"probability": 51.8647, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.15, "high": 31.98, "low": 30.49, "close": 30.69, "volume": 240840}, "trend_line": 32.911, "activity_lines": {"activity_5": 31.808667, "activity_10": 32.282364, "activity_20": 32.963857, "activity_30": 33.046774}, "trend_signal": 0, "fair_value": 34.668013, "relative_strength": -20.562337, "rate_of_change": -0.01114092996900162, "market_dynamics": -0.760987, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.95, "high": 31.08, "low": 29.77, "close": 30.44, "volume": 275923}, "trend_line": 32.892667, "activity_lines": {"activity_5": 31.203333, "activity_10": 31.883273, "activity_20": 32.680571, "activity_30": 32.887355}, "trend_signal": 0, "fair_value": 34.641282, "relative_strength": -20.541771, "rate_of_change": -0.055704779556982095, "market_dynamics": -1.076134, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.3, "high": 30.45, "low": 29.3, "close": 29.39, "volume": 144192}, "trend_line": 32.847667, "activity_lines": {"activity_5": 30.412, "activity_10": 31.344727, "activity_20": 32.305619, "activity_30": 32.661376}, "trend_signal": 0, "fair_value": 34.602756, "relative_strength": -24.102356, "rate_of_change": -0.1368086084354355, "market_dynamics": -1.239981, "expectation": {"probability": 49.8541, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.69, "high": 32.12, "low": 28.76, "close": 31.73, "volume": 303890}, "trend_line": 32.859333, "activity_lines": {"activity_5": 30.692667, "activity_10": 31.304727, "activity_20": 32.178952, "activity_30": 32.589269}, "trend_signal": 0, "fair_value": 34.579936, "relative_strength": -18.259105, "rate_of_change": 0.035515459895517625, "market_dynamics": -1.083759, "expectation": {"probability": 49.5973, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.06, "high": 34.1, "low": 32.0, "close": 32.22, "volume": 380660}, "trend_line": 32.826, "activity_lines": {"activity_5": 31.184, "activity_10": 31.396182, "activity_20": 32.11019, "activity_30": 32.548022}, "trend_signal": 0, "fair_value": 34.560513, "relative_strength": -14.729419, "rate_of_change": -0.10144149913206986, "market_dynamics": -0.775983, "expectation": {"probability": 50.1468, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.44, "high": 34.5799, "low": 31.935, "close": 34.33, "volume": 303056}, "trend_line": 32.834667, "activity_lines": {"activity_5": 32.329333, "activity_10": 31.865818, "activity_20": 32.257286, "activity_30": 32.645054}, "trend_signal": 0, "fair_value": 34.547692, "relative_strength": -7.895494, "rate_of_change": 0.026402851398289906, "market_dynamics": -0.328, "expectation": {"probability": 47.3419, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.34, "high": 35.11, "low": 31.665, "close": 31.91, "volume": 337940}, "trend_line": 32.851, "activity_lines": {"activity_5": 32.425333, "activity_10": 31.860545, "activity_20": 32.177762, "activity_30": 32.585398}, "trend_signal": 0, "fair_value": 34.517115, "relative_strength": -11.930302, "rate_of_change": 0.04974315713326995, "market_dynamics": 0.060087, "expectation": {"probability": 52.7667, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.27, "high": 31.435, "low": 26.61, "close": 26.95, "volume": 662114}, "trend_line": 32.702667, "activity_lines": {"activity_5": 30.77, "activity_10": 30.971455, "activity_20": 31.633286, "activity_30": 32.204688}, "trend_signal": 0, "fair_value": 34.445769, "relative_strength": -24.939959, "rate_of_change": -0.45153267784847023, "market_dynamics": -0.005184, "expectation": {"probability": 50.4935, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.34, "high": 28.08, "low": 26.49, "close": 27.9, "volume": 243660}, "trend_line": 32.600667, "activity_lines": {"activity_5": 29.594, "activity_10": 30.379091, "activity_20": 31.214952, "activity_30": 31.894839}, "trend_signal": 0, "fair_value": 34.382115, "relative_strength": -24.613635, "rate_of_change": -0.31190116695985914, "market_dynamics": -0.312368, "expectation": {"probability": 50.4613, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.76, "high": 28.6, "low": 26.8, "close": 28.53, "volume": 245731}, "trend_line": 32.451667, "activity_lines": {"activity_5": 28.883333, "activity_10": 29.983818, "activity_20": 30.892, "activity_30": 31.632215}, "trend_signal": 0, "fair_value": 34.322308, "relative_strength": -23.339992, "rate_of_change": -0.4570458635094825, "market_dynamics": -0.741151, "expectation": {"probability": 50.9726, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.85, "high": 29.05, "low": 26.74, "close": 27.61, "volume": 234535}, "trend_line": 32.31, "activity_lines": {"activity_5": 28.112, "activity_10": 29.474909, "activity_20": 30.508333, "activity_30": 31.319849}, "trend_signal": 0, "fair_value": 34.262692, "relative_strength": -25.304735, "rate_of_change": -0.4365476818186203, "market_dynamics": -1.061431, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.53, "high": 27.53, "low": 24.66, "close": 24.93, "volume": 322962}, "trend_line": 32.068, "activity_lines": {"activity_5": 26.895333, "activity_10": 28.534727, "activity_20": 29.89519, "activity_30": 30.84372}, "trend_signal": 0, "fair_value": 34.190128, "relative_strength": -28.971166, "rate_of_change": -0.7489941194676707, "market_dynamics": -1.146333, "expectation": {"probability": 50.5678, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.87, "high": 24.94, "low": 23.5, "close": 24.49, "volume": 293923}, "trend_line": 31.726667, "activity_lines": {"activity_5": 25.997333, "activity_10": 27.614727, "activity_20": 29.279857, "activity_30": 30.354817}, "trend_signal": 0, "fair_value": 34.114679, "relative_strength": -32.240157, "rate_of_change": -1.0644037669951316, "market_dynamics": -1.153516, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.55, "high": 25.115, "low": 23.7, "close": 24.25, "volume": 525585}, "trend_line": 31.398667, "activity_lines": {"activity_5": 25.183333, "activity_10": 26.740182, "activity_20": 28.684143, "activity_30": 29.872452}, "trend_signal": 0, "fair_value": 34.040641, "relative_strength": -33.153537, "rate_of_change": -1.0338306258265306, "market_dynamics": -1.101343, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.54, "high": 25.58, "low": 23.29, "close": 25.49, "volume": 425665}, "trend_line": 31.07, "activity_lines": {"activity_5": 25.026, "activity_10": 26.227091, "activity_20": 28.253238, "activity_30": 29.491247}, "trend_signal": 0, "fair_value": 33.978013, "relative_strength": -29.386525, "rate_of_change": -1.046754628150295, "market_dynamics": -0.990713, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.59, "high": 26.42, "low": 24.47, "close": 25.01, "volume": 389987}, "trend_line": 30.732333, "activity_lines": {"activity_5": 24.911333, "activity_10": 25.749091, "activity_20": 27.807238, "activity_30": 29.10028}, "trend_signal": 0, "fair_value": 33.912308, "relative_strength": -30.158187, "rate_of_change": -1.0867943353717402, "market_dynamics": -0.915789, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.88, "high": 24.88, "low": 23.2, "close": 24.83, "volume": 288055}, "trend_line": 30.444333, "activity_lines": {"activity_5": 24.91, "activity_10": 25.407818, "activity_20": 27.379333, "activity_30": 28.719484}, "trend_signal": 0, "fair_value": 33.847179, "relative_strength": -30.803201, "rate_of_change": -0.9371237777489925, "market_dynamics": -0.881796, "expectation": {"probability": 49.4931, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.66, "high": 25.205, "low": 23.96, "close": 23.99, "volume": 327221}, "trend_line": 30.096, "activity_lines": {"activity_5": 24.635333, "activity_10": 25.042545, "activity_20": 26.909857, "activity_30": 28.303075}, "trend_signal": 0, "fair_value": 33.780513, "relative_strength": -32.97682, "rate_of_change": -1.1441636773582795, "market_dynamics": -1.011754, "expectation": {"probability": 49.0316, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.93, "high": 24.27, "low": 22.79, "close": 23.18, "volume": 414473}, "trend_line": 29.691, "activity_lines": {"activity_5": 24.124, "activity_10": 24.583818, "activity_20": 26.40981, "activity_30": 27.856882}, "trend_signal": 0, "fair_value": 33.710577, "relative_strength": -33.898676, "rate_of_change": -1.34569377990431, "market_dynamics": -1.137187, "expectation": {"probability": 48.6776, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.5, "high": 24.39, "low": 23.16, "close": 23.51, "volume": 401546}, "trend_line": 29.335333, "activity_lines": {"activity_5": 23.794, "activity_10": 24.270909, "activity_20": 25.985286, "activity_30": 27.458108}, "trend_signal": 0, "fair_value": 33.624167, "relative_strength": -31.307729, "rate_of_change": -1.1978949850122946, "market_dynamics": -1.24377, "expectation": {"probability": 47.5739, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.35, "high": 24.29, "low": 21.56, "close": 22.55, "volume": 772955}, "trend_line": 28.986333, "activity_lines": {"activity_5": 23.276, "activity_10": 23.874727, "activity_20": 25.507286, "activity_30": 27.020344}, "trend_signal": 0, "fair_value": 33.523654, "relative_strength": -36.557455, "rate_of_change": -1.1896916254538519, "market_dynamics": -1.252142, "expectation": {"probability": 48.3087, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.73, "high": 22.73, "low": 21.115, "close": 21.43, "volume": 448859}, "trend_line": 28.591667, "activity_lines": {"activity_5": 22.548667, "activity_10": 23.366909, "activity_20": 24.961381, "activity_30": 26.532839}, "trend_signal": 0, "fair_value": 33.423846, "relative_strength": -37.793466, "rate_of_change": -1.3615589112289483, "market_dynamics": -1.182119, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.43, "high": 22.2, "low": 20.83, "close": 22.09, "volume": 348040}, "trend_line": 28.214333, "activity_lines": {"activity_5": 22.268, "activity_10": 23.042727, "activity_20": 24.521238, "activity_30": 26.113376}, "trend_signal": 0, "fair_value": 33.341731, "relative_strength": -36.272778, "rate_of_change": -1.319734172897303, "market_dynamics": -1.197802, "expectation": {"probability": 47.3478, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.25, "high": 24.095, "low": 21.96, "close": 22.97, "volume": 893596}, "trend_line": 27.844667, "activity_lines": {"activity_5": 22.407333, "activity_10": 22.922182, "activity_20": 24.199667, "activity_30": 25.775032}, "trend_signal": 0, "fair_value": 33.267885, "relative_strength": -33.846164, "rate_of_change": -1.3102064117553258, "market_dynamics": -0.957163, "expectation": {"probability": 48.1022, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.74, "high": 24.88, "low": 22.68, "close": 23.45, "volume": 914523}, "trend_line": 27.562333, "activity_lines": {"activity_5": 22.720667, "activity_10": 22.912182, "activity_20": 23.965524, "activity_30": 25.491505}, "trend_signal": 0, "fair_value": 33.197885, "relative_strength": -32.391164, "rate_of_change": -1.0139607702976023, "market_dynamics": -0.589854, "expectation": {"probability": 48.9414, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.5, "high": 25.44, "low": 23.485, "close": 23.76, "volume": 478296}, "trend_line": 27.274, "activity_lines": {"activity_5": 23.141333, "activity_10": 22.995636, "activity_20": 23.802667, "activity_30": 25.246194}, "trend_signal": 0, "fair_value": 33.124872, "relative_strength": -30.428809, "rate_of_change": -1.0461124607993015, "market_dynamics": -0.190157, "expectation": {"probability": 49.0134, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.7, "high": 24.475, "low": 22.82, "close": 23.15, "volume": 560062}, "trend_line": 26.949, "activity_lines": {"activity_5": 23.278, "activity_10": 22.990909, "activity_20": 23.632048, "activity_30": 24.980129}, "trend_signal": 0, "fair_value": 33.039551, "relative_strength": -30.192469, "rate_of_change": -1.191611058150617, "market_dynamics": 0.261368, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.94, "high": 24.26, "low": 22.74, "close": 23.34, "volume": 279320}, "trend_line": 26.601333, "activity_lines": {"activity_5": 23.363333, "activity_10": 23.051273, "activity_20": 23.521238, "activity_30": 24.74729}, "trend_signal": 0, "fair_value": 32.951218, "relative_strength": -29.266925, "rate_of_change": -1.2900923967494202, "market_dynamics": 0.403079, "expectation": {"probability": 48.268, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.2, "high": 24.22, "low": 22.62, "close": 23.41, "volume": 317311}, "trend_line": 26.300333, "activity_lines": {"activity_5": 23.388667, "activity_10": 23.136182, "activity_20": 23.434286, "activity_30": 24.541398}, "trend_signal": 0, "fair_value": 32.878718, "relative_strength": -27.97721, "rate_of_change": -1.1315222436409555, "market_dynamics": 0.348023, "expectation": {"probability": 48.775, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.5, "high": 24.4, "low": 21.97, "close": 22.28, "volume": 310563}, "trend_line": 25.993667, "activity_lines": {"activity_5": 23.008, "activity_10": 23.011455, "activity_20": 23.261095, "activity_30": 24.282022}, "trend_signal": 0, "fair_value": 32.803782, "relative_strength": -29.39989, "rate_of_change": -1.1660156546306844, "market_dynamics": 0.207384, "expectation": {"probability": 51.6509, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.0, "high": 23.625, "low": 22.0, "close": 22.73, "volume": 299372}, "trend_line": 25.728333, "activity_lines": {"activity_5": 22.855333, "activity_10": 22.990909, "activity_20": 23.160524, "activity_30": 24.071462}, "trend_signal": 0, "fair_value": 32.737564, "relative_strength": -29.360104, "rate_of_change": -1.02076401917436, "market_dynamics": 0.124206, "expectation": {"probability": 49.4219, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.02, "high": 23.835, "low": 22.8915, "close": 23.49, "volume": 321365}, "trend_line": 25.496667, "activity_lines": {"activity_5": 23.024667, "activity_10": 23.105273, "activity_20": 23.155571, "activity_30": 23.927054}, "trend_signal": 0, "fair_value": 32.688974, "relative_strength": -27.470313, "rate_of_change": -0.9004314426434102, "market_dynamics": 0.204631, "expectation": {"probability": 50.223, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.43, "high": 23.685, "low": 22.4, "close": 23.3, "volume": 431502}, "trend_line": 25.293667, "activity_lines": {"activity_5": 23.108, "activity_10": 23.147636, "activity_20": 23.139381, "activity_30": 23.785333}, "trend_signal": 0, "fair_value": 32.635192, "relative_strength": -26.61823, "rate_of_change": -0.7961824971083452, "market_dynamics": 0.344516, "expectation": {"probability": 52.4689, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.82, "high": 24.25, "low": 22.385, "close": 23.6, "volume": 436268}, "trend_line": 25.022667, "activity_lines": {"activity_5": 23.294, "activity_10": 23.222545, "activity_20": 23.157429, "activity_30": 23.676065}, "trend_signal": 0, "fair_value": 32.583782, "relative_strength": -24.83759, "rate_of_change": -1.0714144374558296, "market_dynamics": 0.564913, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.71, "high": 25.35, "low": 21.19, "close": 25.02, "volume": 598994}, "trend_line": 24.782667, "activity_lines": {"activity_5": 23.940667, "activity_10": 23.544182, "activity_20": 23.31381, "activity_30": 23.675892}, "trend_signal": 0, "fair_value": 32.537564, "relative_strength": -20.624049, "rate_of_change": -0.9591303756709805, "market_dynamics": 0.86902, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.09, "high": 27.01, "low": 25.09, "close": 25.3, "volume": 412325}, "trend_line": 24.481667, "activity_lines": {"activity_5": 24.498, "activity_10": 23.888182, "activity_20": 23.499095, "activity_30": 23.709269}, "trend_signal": 0, "fair_value": 32.494679, "relative_strength": -17.639093, "rate_of_change": -1.2145585460999755, "market_dynamics": 1.06171, "expectation": {"probability": 51.5835, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.31, "high": 25.58, "low": 23.1306, "close": 23.54, "volume": 318947}, "trend_line": 24.202667, "activity_lines": {"activity_5": 24.297333, "activity_10": 23.884182, "activity_20": 23.515381, "activity_30": 23.648516}, "trend_signal": 0, "fair_value": 32.449615, "relative_strength": -21.738155, "rate_of_change": -1.139628277763928, "market_dynamics": 1.070285, "expectation": {"probability": 53.9587, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.66, "high": 23.66, "low": 20.97, "close": 22.2, "volume": 389720}, "trend_line": 24.044333, "activity_lines": {"activity_5": 23.646667, "activity_10": 23.629455, "activity_20": 23.41019, "activity_30": 23.519312}, "trend_signal": 0, "fair_value": 32.38859, "relative_strength": -22.945517, "rate_of_change": -0.6542006300380035, "market_dynamics": 0.892655, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.08, "high": 22.54, "low": 21.06, "close": 22.44, "volume": 393140}, "trend_line": 23.862333, "activity_lines": {"activity_5": 23.149333, "activity_10": 23.439091, "activity_20": 23.336381, "activity_30": 23.415806}, "trend_signal": 0, "fair_value": 32.320833, "relative_strength": -19.480659, "rate_of_change": -0.7569351164783907, "market_dynamics": 0.601446, "expectation": {"probability": 50.4402, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.33, "high": 23.0, "low": 22.16, "close": 22.88, "volume": 404451}, "trend_line": 23.674, "activity_lines": {"activity_5": 22.876, "activity_10": 23.346364, "activity_20": 23.308, "activity_30": 23.35243}, "trend_signal": 0, "fair_value": 32.258269, "relative_strength": -17.475873, "rate_of_change": -0.789248058854933, "market_dynamics": 0.375614, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.22, "high": 25.15, "low": 22.9103, "close": 24.08, "volume": 529049}, "trend_line": 23.556333, "activity_lines": {"activity_5": 23.145333, "activity_10": 23.460909, "activity_20": 23.396905, "activity_30": 23.378624}, "trend_signal": 0, "fair_value": 32.205769, "relative_strength": -10.97431, "rate_of_change": -0.497030497592299, "market_dynamics": 0.504214, "expectation": {"probability": 51.659, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.67, "high": 28.4, "low": 19.155, "close": 20.44, "volume": 2367032}, "trend_line": 23.406667, "activity_lines": {"activity_5": 22.282667, "activity_10": 22.889091, "activity_20": 23.131857, "activity_30": 23.17757}, "trend_signal": 0, "fair_value": 32.132628, "relative_strength": -16.024011, "rate_of_change": -0.6353535586375004, "market_dynamics": 0.509115, "expectation": {"probability": 54.961, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.88, "high": 22.3063, "low": 18.57, "close": 20.03, "volume": 1323432}, "trend_line": 23.258, "activity_lines": {"activity_5": 21.49, "activity_10": 22.298182, "activity_20": 22.832476, "activity_30": 22.95972}, "trend_signal": 0, "fair_value": 32.057885, "relative_strength": -21.247025, "rate_of_change": -0.6351480969076019, "market_dynamics": 0.383149, "expectation": {"probability": 54.8159, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.44, "high": 21.02, "low": 19.74, "close": 20.37, "volume": 536633}, "trend_line": 23.128667, "activity_lines": {"activity_5": 20.955333, "activity_10": 21.828545, "activity_20": 22.575286, "activity_30": 22.773398}, "trend_signal": 0, "fair_value": 31.981026, "relative_strength": -17.79058, "rate_of_change": -0.5560796285149155, "market_dynamics": 0.110481, "expectation": {"probability": 52.039, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.02, "high": 22.3031, "low": 19.28, "close": 21.9, "volume": 625255}, "trend_line": 23.009, "activity_lines": {"activity_5": 21.068667, "activity_10": 21.695818, "activity_20": 22.47619, "activity_30": 22.694129}, "trend_signal": 0, "fair_value": 31.921346, "relative_strength": -14.569711, "rate_of_change": -0.517396873758439, "market_dynamics": -0.274918, "expectation": {"probability": 53.0807, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.91, "high": 26.7275, "low": 21.31, "close": 26.28, "volume": 1866070}, "trend_line": 23.051333, "activity_lines": {"activity_5": 22.707333, "activity_10": 22.416182, "activity_20": 22.801619, "activity_30": 22.905161}, "trend_signal": 0, "fair_value": 31.890577, "relative_strength": 0.47597, "rate_of_change": 0.18398452779346902, "market_dynamics": -0.014382, "expectation": {"probability": 50.052, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.98, "high": 26.3, "low": 22.66, "close": 24.58, "volume": 1192973}, "trend_line": 23.043, "activity_lines": {"activity_5": 23.632667, "activity_10": 22.809636, "activity_20": 22.953143, "activity_30": 23.003785}, "trend_signal": 0, "fair_value": 31.848205, "relative_strength": -4.887074, "rate_of_change": -0.036149753248544754, "market_dynamics": 0.242883, "expectation": {"probability": 53.5358, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.45, "high": 27.52, "low": 25.24, "close": 26.79, "volume": 921647}, "trend_line": 23.136333, "activity_lines": {"activity_5": 25.018667, "activity_10": 23.586, "activity_20": 23.308333, "activity_30": 23.245527}, "trend_signal": 1, "fair_value": 31.833526, "relative_strength": -0.840832, "rate_of_change": 0.4050384064574978, "market_dynamics": 0.67944, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.22, "high": 27.7576, "low": 25.07, "close": 25.99, "volume": 845785}, "trend_line": 23.23, "activity_lines": {"activity_5": 25.687333, "activity_10": 24.133455, "activity_20": 23.570905, "activity_30": 23.429634}, "trend_signal": 1, "fair_value": 31.803333, "relative_strength": -0.535903, "rate_of_change": 0.40484808028999214, "market_dynamics": 0.982601, "expectation": {"probability": 54.7402, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.62, "high": 27.0, "low": 25.45, "close": 25.72, "volume": 558805}, "trend_line": 23.303667, "activity_lines": {"activity_5": 25.891333, "activity_10": 24.567273, "activity_20": 23.795476, "activity_30": 23.59028}, "trend_signal": 1, "fair_value": 31.767564, "relative_strength": -2.403784, "rate_of_change": 0.3171201033146809, "market_dynamics": 0.900728, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.7, "high": 28.8, "low": 24.885, "close": 28.02, "volume": 1207174}, "trend_line": 23.486, "activity_lines": {"activity_5": 26.607333, "activity_10": 25.367636, "activity_20": 24.222714, "activity_30": 23.894559}, "trend_signal": 1, "fair_value": 31.757692, "relative_strength": 5.261333, "rate_of_change": 0.782421925270387, "market_dynamics": 1.10328, "expectation": {"probability": 50.7503, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.22, "high": 28.64, "low": 25.65, "close": 25.85, "volume": 936963}, "trend_line": 23.633333, "activity_lines": {"activity_5": 26.484, "activity_10": 25.701818, "activity_20": 24.418095, "activity_30": 24.047075}, "trend_signal": 1, "fair_value": 31.741218, "relative_strength": -1.887065, "rate_of_change": 0.6273226603082676, "market_dynamics": 1.10854, "expectation": {"probability": 53.9758, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.26, "high": 26.76, "low": 25.49, "close": 25.93, "volume": 382041}, "trend_line": 23.761333, "activity_lines": {"activity_5": 26.302667, "activity_10": 25.952182, "activity_20": 24.609857, "activity_30": 24.195247}, "trend_signal": 1, "fair_value": 31.721859, "relative_strength": -0.846548, "rate_of_change": 0.541607906087559, "market_dynamics": 1.066148, "expectation": {"probability": 52.0597, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.81, "high": 28.555, "low": 25.5016, "close": 28.31, "volume": 592716}, "trend_line": 23.939333, "activity_lines": {"activity_5": 26.972, "activity_10": 26.528, "activity_20": 25.015762, "activity_30": 24.48871}, "trend_signal": 1, "fair_value": 31.722564, "relative_strength": 5.108803, "rate_of_change": 0.7491162217203926, "market_dynamics": 1.144526, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.5, "high": 29.8, "low": 26.99, "close": 29.58, "volume": 427299}, "trend_line": 24.143667, "activity_lines": {"activity_5": 27.91, "activity_10": 27.190364, "activity_20": 25.52019, "activity_30": 24.852624}, "trend_signal": 1, "fair_value": 31.727885, "relative_strength": 8.293996, "rate_of_change": 0.8535492613766613, "market_dynamics": 1.048039, "expectation": {"probability": 51.885, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.12, "high": 29.2, "low": 27.69, "close": 28.51, "volume": 562144}, "trend_line": 24.302, "activity_lines": {"activity_5": 28.234, "activity_10": 27.518545, "activity_20": 25.901, "activity_30": 25.134323}, "trend_signal": 1, "fair_value": 31.725769, "relative_strength": 5.204091, "rate_of_change": 0.6557951615220626, "market_dynamics": 1.07022, "expectation": {"probability": 53.0293, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.31, "high": 28.31, "low": 26.83, "close": 28.02, "volume": 519832}, "trend_line": 24.464333, "activity_lines": {"activity_5": 28.362, "activity_10": 27.717091, "activity_20": 26.219857, "activity_30": 25.374194}, "trend_signal": 1, "fair_value": 31.719167, "relative_strength": 3.419559, "rate_of_change": 0.667982059089788, "market_dynamics": 1.149205, "expectation": {"probability": 52.1461, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.43, "high": 28.87, "low": 27.21, "close": 28.05, "volume": 679690}, "trend_line": 24.621333, "activity_lines": {"activity_5": 28.355333, "activity_10": 27.858545, "activity_20": 26.520238, "activity_30": 25.605527}, "trend_signal": 1, "fair_value": 31.699103, "relative_strength": 2.891285, "rate_of_change": 0.6417505844120092, "market_dynamics": 1.157353, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.38, "high": 28.7, "low": 25.63, "close": 25.8, "volume": 568668}, "trend_line": 24.701, "activity_lines": {"activity_5": 27.457333, "activity_10": 27.568, "activity_20": 26.578476, "activity_30": 25.68157}, "trend_signal": 1, "fair_value": 31.667949, "relative_strength": -2.180075, "rate_of_change": 0.323568996040956, "market_dynamics": 0.892781, "expectation": {"probability": 53.8913, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.8, "high": 30.11, "low": 25.58, "close": 27.2, "volume": 756165}, "trend_line": 24.865, "activity_lines": {"activity_5": 27.193333, "activity_10": 27.535455, "activity_20": 26.754048, "activity_30": 25.842796}, "trend_signal": 1, "fair_value": 31.616667, "relative_strength": 1.01519, "rate_of_change": 0.6639407311444797, "market_dynamics": 0.618682, "expectation": {"probability": 50.6745, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.11, "high": 28.275, "low": 26.1318, "close": 27.37, "volume": 670782}, "trend_line": 25.019667, "activity_lines": {"activity_5": 27.144667, "activity_10": 27.506909, "activity_20": 26.925238, "activity_30": 26.004409}, "trend_signal": 1, "fair_value": 31.565256, "relative_strength": 1.044837, "rate_of_change": 0.6220269455057306, "market_dynamics": 0.380595, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.38, "high": 28.83, "low": 26.74, "close": 28.67, "volume": 355342}, "trend_line": 25.192333, "activity_lines": {"activity_5": 27.605333, "activity_10": 27.726545, "activity_20": 27.204571, "activity_30": 26.239914}, "trend_signal": 1, "fair_value": 31.527115, "relative_strength": 5.87388, "rate_of_change": 0.6901210955365757, "market_dynamics": 0.069573, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.57, "high": 29.8061, "low": 28.22, "close": 28.42, "volume": 295337}, "trend_line": 25.363, "activity_lines": {"activity_5": 27.939333, "activity_10": 27.849455, "activity_20": 27.420905, "activity_30": 26.448151}, "trend_signal": 1, "fair_value": 31.495449, "relative_strength": 5.25982, "rate_of_change": 0.6774561133341566, "market_dynamics": 0.015508, "expectation": {"probability": 54.0443, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.88, "high": 29.89, "low": 27.54, "close": 29.67, "volume": 363043}, "trend_line": 25.565333, "activity_lines": {"activity_5": 28.665333, "activity_10": 28.154364, "activity_20": 27.716333, "activity_30": 26.726022}, "trend_signal": 1, "fair_value": 31.469487, "relative_strength": 9.561356, "rate_of_change": 0.7977486890352066, "market_dynamics": 0.042956, "expectation": {"probability": 52.2714, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.82, "high": 31.99, "low": 28.7095, "close": 31.3, "volume": 518972}, "trend_line": 25.774667, "activity_lines": {"activity_5": 29.676667, "activity_10": 28.730909, "activity_20": 28.122714, "activity_30": 27.096}, "trend_signal": 1, "fair_value": 31.462436, "relative_strength": 13.60994, "rate_of_change": 0.8188197665956548, "market_dynamics": 0.182107, "expectation": {"probability": 53.6431, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.59, "high": 33.81, "low": 31.175, "close": 32.92, "volume": 602408}, "trend_line": 26.028667, "activity_lines": {"activity_5": 30.954667, "activity_10": 29.570727, "activity_20": 28.638619, "activity_30": 27.556989}, "trend_signal": 1, "fair_value": 31.477628, "relative_strength": 17.686829, "rate_of_change": 0.9854637501233199, "market_dynamics": 0.542614, "expectation": {"probability": 49.8386, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.62, "high": 33.255, "low": 30.56, "close": 32.19, "volume": 487787}, "trend_line": 26.317, "activity_lines": {"activity_5": 31.619333, "activity_10": 30.197636, "activity_20": 29.053381, "activity_30": 27.954495}, "trend_signal": 1, "fair_value": 31.494295, "relative_strength": 15.220311, "rate_of_change": 1.1077516954671613, "market_dynamics": 0.838604, "expectation": {"probability": 55.8741, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.38, "high": 33.02, "low": 31.29, "close": 32.4, "volume": 346912}, "trend_line": 26.657, "activity_lines": {"activity_5": 32.119333, "activity_10": 30.786909, "activity_20": 29.451905, "activity_30": 28.346946}, "trend_signal": 1, "fair_value": 31.500192, "relative_strength": 14.470336, "rate_of_change": 1.2919405707337457, "market_dynamics": 0.973178, "expectation": {"probability": 50.3783, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.78, "high": 32.975, "low": 30.6601, "close": 30.75, "volume": 428825}, "trend_line": 26.934, "activity_lines": {"activity_5": 31.804, "activity_10": 30.997091, "activity_20": 29.666571, "activity_30": 28.611011}, "trend_signal": 1, "fair_value": 31.496346, "relative_strength": 11.145864, "rate_of_change": 1.0391266834227446, "market_dynamics": 0.849992, "expectation": {"probability": 57.126, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.66, "high": 38.0149, "low": 31.425, "close": 34.37, "volume": 837721}, "trend_line": 27.317, "activity_lines": {"activity_5": 32.623333, "activity_10": 31.775455, "activity_20": 30.203333, "activity_30": 29.090753}, "trend_signal": 1, "fair_value": 31.506923, "relative_strength": 21.541752, "rate_of_change": 1.4219945050865044, "market_dynamics": 0.910645, "expectation": {"probability": 50.0626, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.31, "high": 37.97, "low": 34.3076, "close": 36.49, "volume": 785658}, "trend_line": 27.730667, "activity_lines": {"activity_5": 33.944667, "activity_10": 32.808909, "activity_20": 30.90081, "activity_30": 29.682559}, "trend_signal": 1, "fair_value": 31.523013, "relative_strength": 25.828677, "rate_of_change": 1.5143207526448739, "market_dynamics": 1.08717, "expectation": {"probability": 50.0944, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.87, "high": 38.9, "low": 35.51, "close": 37.46, "volume": 775651}, "trend_line": 28.298, "activity_lines": {"activity_5": 35.351333, "activity_10": 33.852909, "activity_20": 31.650333, "activity_30": 30.310258}, "trend_signal": 1, "fair_value": 31.552949, "relative_strength": 27.503683, "rate_of_change": 2.0458685685418163, "market_dynamics": 1.335128, "expectation": {"probability": 51.8821, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.83, "high": 38.265, "low": 32.7, "close": 32.96, "volume": 838144}, "trend_line": 28.729, "activity_lines": {"activity_5": 34.906667, "activity_10": 33.918909, "activity_20": 31.916, "activity_30": 30.611032}, "trend_signal": 1, "fair_value": 31.516987, "relative_strength": 13.485396, "rate_of_change": 1.523075835748113, "market_dynamics": 1.597966, "expectation": {"probability": 56.4891, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.45, "high": 35.285, "low": 30.95, "close": 31.95, "volume": 518108}, "trend_line": 29.115, "activity_lines": {"activity_5": 34.088, "activity_10": 33.718727, "activity_20": 32.052, "activity_30": 30.818839}, "trend_signal": 1, "fair_value": 31.460192, "relative_strength": 9.339582, "rate_of_change": 1.3435901005952147, "market_dynamics": 1.263852, "expectation": {"probability": 54.7131, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.79, "high": 32.521, "low": 29.075, "close": 31.13, "volume": 672736}, "trend_line": 29.422667, "activity_lines": {"activity_5": 32.916, "activity_10": 33.328, "activity_20": 32.092571, "activity_30": 30.948839}, "trend_signal": 1, "fair_value": 31.400577, "relative_strength": 8.155107, "rate_of_change": 1.0567302077966756, "market_dynamics": 0.805728, "expectation": {"probability": 55.7907, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.4, "high": 34.765, "low": 30.875, "close": 34.14, "volume": 311325}, "trend_line": 29.684667, "activity_lines": {"activity_5": 32.963333, "activity_10": 33.487636, "activity_20": 32.412429, "activity_30": 31.253183}, "trend_signal": 1, "fair_value": 31.357436, "relative_strength": 13.814718, "rate_of_change": 0.8904699223901098, "market_dynamics": 0.337135, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.83, "high": 39.2, "low": 33.7, "close": 39.01, "volume": 604462}, "trend_line": 30.165667, "activity_lines": {"activity_5": 34.790667, "activity_10": 34.510545, "activity_20": 33.169286, "activity_30": 31.854817}, "trend_signal": 1, "fair_value": 31.354936, "relative_strength": 28.6085, "rate_of_change": 1.6203651534982624, "market_dynamics": 0.286731, "expectation": {"probability": 50.2839, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.1, "high": 39.86, "low": 36.36, "close": 37.92, "volume": 732918}, "trend_line": 30.536667, "activity_lines": {"activity_5": 36.151333, "activity_10": 35.211273, "activity_20": 33.77, "activity_30": 32.355097}, "trend_signal": 1, "fair_value": 31.349551, "relative_strength": 24.87677, "rate_of_change": 1.2298750098912192, "market_dynamics": 0.472475, "expectation": {"probability": 56.3699, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.21, "high": 39.65, "low": 37.55, "close": 38.76, "volume": 613243}, "trend_line": 30.962333, "activity_lines": {"activity_5": 37.461333, "activity_10": 35.964364, "activity_20": 34.403714, "activity_30": 32.885634}, "trend_signal": 1, "fair_value": 31.351731, "relative_strength": 26.544905, "rate_of_change": 1.3939504268753353, "market_dynamics": 0.714913, "expectation": {"probability": 51.9122, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.16, "high": 40.32, "low": 38.13, "close": 39.69, "volume": 375754}, "trend_line": 31.428, "activity_lines": {"activity_5": 38.627333, "activity_10": 36.740909, "activity_20": 35.064286, "activity_30": 33.44871}, "trend_signal": 1, "fair_value": 31.358397, "relative_strength": 26.791666, "rate_of_change": 1.5039790444731662, "market_dynamics": 0.934796, "expectation": {"probability": 51.761, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.51, "high": 39.81, "low": 37.67, "close": 39.28, "volume": 852536}, "trend_line": 31.803333, "activity_lines": {"activity_5": 39.086, "activity_10": 37.346182, "activity_20": 35.626333, "activity_30": 33.95529}, "trend_signal": 1, "fair_value": 31.354103, "relative_strength": 25.859999, "rate_of_change": 1.194263077510493, "market_dynamics": 0.990601, "expectation": {"probability": 56.3699, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.46, "high": 42.03, "low": 38.5142, "close": 41.67, "volume": 862615}, "trend_line": 32.330667, "activity_lines": {"activity_5": 39.998667, "activity_10": 38.335273, "activity_20": 36.359286, "activity_30": 34.591849}, "trend_signal": 1, "fair_value": 31.352244, "relative_strength": 30.258339, "rate_of_change": 1.6581092302495457, "market_dynamics": 1.102047, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.28, "high": 44.45, "low": 40.54, "close": 43.61, "volume": 668712}, "trend_line": 32.92, "activity_lines": {"activity_5": 41.380667, "activity_10": 39.600545, "activity_20": 37.215095, "activity_30": 35.319548}, "trend_signal": 1, "fair_value": 31.358333, "relative_strength": 35.409574, "rate_of_change": 1.8228296991212816, "market_dynamics": 1.231907, "expectation": {"probability": 49.653, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.46, "high": 50.5, "low": 42.1477, "close": 44.14, "volume": 2573711}, "trend_line": 33.447667, "activity_lines": {"activity_5": 42.56, "activity_10": 40.768545, "activity_20": 38.049048, "activity_30": 36.043419}, "trend_signal": 1, "fair_value": 31.367372, "relative_strength": 36.135462, "rate_of_change": 1.6028766707168924, "market_dynamics": 1.439713, "expectation": {"probability": 49.653, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.0, "high": 51.55, "low": 42.76, "close": 50.08, "volume": 2431581}, "trend_line": 34.131, "activity_lines": {"activity_5": 45.360667, "activity_10": 42.794909, "activity_20": 39.37981, "activity_30": 37.116473}, "trend_signal": 1, "fair_value": 31.406859, "relative_strength": 51.783647, "rate_of_change": 2.04299151866107, "market_dynamics": 1.559229, "expectation": {"probability": 49.9685, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.43, "high": 56.14, "low": 49.39, "close": 55.98, "volume": 2445521}, "trend_line": 35.046667, "activity_lines": {"activity_5": 49.435333, "activity_10": 45.549455, "activity_20": 41.183048, "activity_30": 38.526086}, "trend_signal": 1, "fair_value": 31.488269, "relative_strength": 67.210934, "rate_of_change": 2.6828015587002993, "market_dynamics": 1.636559, "expectation": {"probability": 51.761, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.42, "high": 56.25, "low": 44.08, "close": 44.2, "volume": 3052381}, "trend_line": 35.586, "activity_lines": {"activity_5": 48.47, "activity_10": 45.765091, "activity_20": 41.754571, "activity_30": 39.116624}, "trend_signal": 1, "fair_value": 31.500064, "relative_strength": 32.516351, "rate_of_change": 1.5388995478514382, "market_dynamics": 1.550006, "expectation": {"probability": 58.3505, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.16, "high": 48.48, "low": 44.01, "close": 47.85, "volume": 937716}, "trend_line": 36.246, "activity_lines": {"activity_5": 48.552667, "activity_10": 46.55, "activity_20": 42.616524, "activity_30": 39.907849}, "trend_signal": 1, "fair_value": 31.526859, "relative_strength": 40.385776, "rate_of_change": 1.854661945708997, "market_dynamics": 1.395892, "expectation": {"probability": 51.5987, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.57, "high": 48.59, "low": 44.765, "close": 46.07, "volume": 923658}, "trend_line": 36.921667, "activity_lines": {"activity_5": 47.759333, "activity_10": 46.830727, "activity_20": 43.235381, "activity_30": 40.541656}, "trend_signal": 1, "fair_value": 31.536026, "relative_strength": 34.42546, "rate_of_change": 1.8641146609280943, "market_dynamics": 1.09593, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.12, "high": 49.715, "low": 42.15, "close": 43.46, "volume": 885123}, "trend_line": 37.463667, "activity_lines": {"activity_5": 45.967333, "activity_10": 46.504, "activity_20": 43.532714, "activity_30": 40.963484}, "trend_signal": 1, "fair_value": 31.539744, "relative_strength": 28.112398, "rate_of_change": 1.467972721816709, "market_dynamics": 0.58974, "expectation": {"probability": 56.9072, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.24, "high": 46.33, "low": 40.205, "close": 41.01, "volume": 952141}, "trend_line": 37.918333, "activity_lines": {"activity_5": 43.8, "activity_10": 45.663273, "activity_20": 43.553429, "activity_30": 41.19228}, "trend_signal": 1, "fair_value": 31.547756, "relative_strength": 21.730539, "rate_of_change": 1.213618517375771, "market_dynamics": 0.133282, "expectation": {"probability": 56.9072, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.11, "high": 43.7, "low": 39.16, "close": 40.64, "volume": 1182905}, "trend_line": 38.317333, "activity_lines": {"activity_5": 42.507333, "activity_10": 44.723818, "activity_20": 43.517381, "activity_30": 41.367871}, "trend_signal": 1, "fair_value": 31.553462, "relative_strength": 21.850282, "rate_of_change": 1.0522614483078698, "market_dynamics": -0.320328, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.66, "high": 47.51, "low": 39.66, "close": 41.55, "volume": 1661693}, "trend_line": 38.755, "activity_lines": {"activity_5": 41.755333, "activity_10": 43.968545, "activity_20": 43.552857, "activity_30": 41.57643}, "trend_signal": 1, "fair_value": 31.552115, "relative_strength": 26.398153, "rate_of_change": 1.142216761276169, "market_dynamics": -0.637757, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.16, "high": 45.62, "low": 40.33, "close": 44.77, "volume": 763165}, "trend_line": 39.258333, "activity_lines": {"activity_5": 42.496667, "activity_10": 43.836182, "activity_20": 43.854095, "activity_30": 41.964495}, "trend_signal": 1, "fair_value": 31.582308, "relative_strength": 30.356541, "rate_of_change": 1.2987562895110252, "market_dynamics": -0.757639, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.66, "high": 51.0, "low": 44.37, "close": 49.9, "volume": 867547}, "trend_line": 39.878333, "activity_lines": {"activity_5": 45.034667, "activity_10": 44.625091, "activity_20": 44.582857, "activity_30": 42.651054}, "trend_signal": 1, "fair_value": 31.638526, "relative_strength": 38.436007, "rate_of_change": 1.5792825436576674, "market_dynamics": -0.626698, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.7, "high": 54.1, "low": 49.7, "close": 53.22, "volume": 712623}, "trend_line": 40.555, "activity_lines": {"activity_5": 48.25, "activity_10": 46.020909, "activity_20": 45.538429, "activity_30": 43.511806}, "trend_signal": 1, "fair_value": 31.729487, "relative_strength": 39.45787, "rate_of_change": 1.6968287014404586, "market_dynamics": -0.412683, "expectation": {"probability": 51.7216, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.43, "high": 61.46, "low": 52.7701, "close": 60.62, "volume": 1719467}, "trend_line": 41.502667, "activity_lines": {"activity_5": 53.118, "activity_10": 48.812364, "activity_20": 47.107905, "activity_30": 44.806323}, "trend_signal": 1, "fair_value": 31.877436, "relative_strength": 55.516755, "rate_of_change": 2.3367451608926215, "market_dynamics": -0.035882, "expectation": {"probability": 53.561, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.75, "high": 61.94, "low": 55.2, "close": 60.22, "volume": 1137681}, "trend_line": 42.43, "activity_lines": {"activity_5": 56.520667, "activity_10": 51.232545, "activity_20": 48.536381, "activity_30": 46.013892}, "trend_signal": 1, "fair_value": 32.016731, "relative_strength": 51.10087, "rate_of_change": 2.2343937559482554, "market_dynamics": 0.317418, "expectation": {"probability": 59.5831, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.64, "high": 68.86, "low": 59.09, "close": 67.24, "volume": 1721710}, "trend_line": 43.646333, "activity_lines": {"activity_5": 61.018667, "activity_10": 54.704182, "activity_20": 50.527238, "activity_30": 47.614538}, "trend_signal": 1, "fair_value": 32.235321, "relative_strength": 62.177196, "rate_of_change": 2.866681593212347, "market_dynamics": 0.673921, "expectation": {"probability": 54.9424, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.67, "high": 105.17, "low": 65.84, "close": 97.32, "volume": 4704367}, "trend_line": 45.744667, "activity_lines": {"activity_5": 74.045333, "activity_10": 63.26, "activity_20": 55.247238, "activity_30": 51.077355}, "trend_signal": 1, "fair_value": 32.632179, "relative_strength": 127.536036, "rate_of_change": 4.807583720721741, "market_dynamics": 1.12054, "expectation": {"probability": 55.6418, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.82, "high": 114.11, "low": 90.01, "close": 113.76, "volume": 3571595}, "trend_line": 48.320333, "activity_lines": {"activity_5": 89.390667, "activity_10": 73.825636, "activity_20": 61.258524, "activity_30": 55.465441}, "trend_signal": 1, "fair_value": 33.136474, "relative_strength": 154.596869, "rate_of_change": 5.630527379289915, "market_dynamics": 1.369137, "expectation": {"probability": 56.4478, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 121.37, "high": 131.68, "low": 115.0, "close": 125.31, "volume": 3401757}, "trend_line": 51.248667, "activity_lines": {"activity_5": 104.55, "activity_10": 85.168545, "activity_20": 68.015143, "activity_30": 60.432516}, "trend_signal": 1, "fair_value": 33.710705, "relative_strength": 166.052776, "rate_of_change": 6.060252109603632, "market_dynamics": 1.641908, "expectation": {"probability": 57.2251, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd73e9fa-3136-4c14-942b-8d559fdf6b24/", "share_image": "https://sharemaestro.com/terminal/bd73e9fa-3136-4c14-942b-8d559fdf6b24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}