{"ticker": {"uuid": "bd765b56-bb6d-4fd9-8404-41dc5d60fa71", "symbol": "HOMI", "name": "PT Grand House Mulia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HOMI fell 20.93%, moving from 258.00 to 204.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.66 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is negative at 39.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "204.00"}, {"label": "12-Week Change", "value": "-20.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.66"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 200.0, "high": 204.0, "low": 193.0, "close": 204.0, "volume": 8601500}, "trend_line": 392.6, "activity_lines": {"activity_5": 210.4, "activity_10": 220.581818, "activity_20": 249.0, "activity_30": 314.690323}, "trend_signal": 0, "fair_value": 321.365385, "relative_strength": -19.658744, "rate_of_change": -1.9317234820413915, "market_dynamics": -0.740982, "expectation": {"probability": 39.7374, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 520.0, "high": 640.0, "low": 498.0, "close": 545.0, "volume": 128596200}, "trend_line": 374.966667, "activity_lines": {"activity_5": 497.666667, "activity_10": 432.945455, "activity_20": 359.104762, "activity_30": 352.247312}, "trend_signal": 0, "fair_value": 674.08156, "relative_strength": 20.990823, "rate_of_change": -1.4455931299758253, "market_dynamics": 1.365669, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 545.0, "high": 670.0, "low": 520.0, "close": 650.0, "volume": 76181700}, "trend_line": 372.466667, "activity_lines": {"activity_5": 557.6, "activity_10": 482.745455, "activity_20": 389.366667, "activity_30": 369.991398}, "trend_signal": 0, "fair_value": 673.911972, "relative_strength": 45.188067, "rate_of_change": -0.666725930601186, "market_dynamics": 1.416657, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 650.0, "high": 770.0, "low": 630.0, "close": 760.0, "volume": 88320200}, "trend_line": 375.633333, "activity_lines": {"activity_5": 635.933333, "activity_10": 544.545455, "activity_20": 428.790476, "activity_30": 394.993548}, "trend_signal": 1, "fair_value": 674.513986, "relative_strength": 67.245242, "rate_of_change": 0.8501877565328606, "market_dynamics": 1.497272, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 760.0, "high": 805.0, "low": 570.0, "close": 570.0, "volume": 45408700}, "trend_line": 378.166667, "activity_lines": {"activity_5": 630.0, "activity_10": 562.345455, "activity_20": 448.214286, "activity_30": 407.533333}, "trend_signal": 1, "fair_value": 673.788194, "relative_strength": 25.668505, "rate_of_change": 0.6744167190295716, "market_dynamics": 1.377741, "expectation": {"probability": 54.6191, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 486.0, "high": 710.0, "low": 482.0, "close": 710.0, "volume": 123944900}, "trend_line": 386.766667, "activity_lines": {"activity_5": 663.666667, "activity_10": 600.436364, "activity_20": 480.095238, "activity_30": 428.941935}, "trend_signal": 1, "fair_value": 674.037931, "relative_strength": 57.33026, "rate_of_change": 2.2741295704943676, "market_dynamics": 1.400971, "expectation": {"probability": 51.4504, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 710.0, "high": 780.0, "low": 680.0, "close": 780.0, "volume": 37637000}, "trend_line": 398.7, "activity_lines": {"activity_5": 708.0, "activity_10": 644.272727, "activity_20": 516.909524, "activity_30": 454.311828}, "trend_signal": 1, "fair_value": 674.763699, "relative_strength": 70.594013, "rate_of_change": 3.0854088571184977, "market_dynamics": 1.316863, "expectation": {"probability": 53.0281, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 780.0, "high": 860.0, "low": 715.0, "close": 830.0, "volume": 96585500}, "trend_line": 411.566667, "activity_lines": {"activity_5": 753.333333, "activity_10": 689.345455, "activity_20": 556.171429, "activity_30": 482.137634}, "trend_signal": 1, "fair_value": 675.819728, "relative_strength": 78.36427, "rate_of_change": 3.227155003762229, "market_dynamics": 1.314158, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 830.0, "high": 955.0, "low": 820.0, "close": 940.0, "volume": 79811400}, "trend_line": 429.833333, "activity_lines": {"activity_5": 823.333333, "activity_10": 746.163636, "activity_20": 603.128571, "activity_30": 516.230108}, "trend_signal": 1, "fair_value": 677.60473, "relative_strength": 94.736028, "rate_of_change": 4.4383249336370545, "market_dynamics": 1.508229, "expectation": {"probability": 56.9689, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 940.0, "high": 1015.0, "low": 935.0, "close": 1005.0, "volume": 57798800}, "trend_line": 451.8, "activity_lines": {"activity_5": 903.0, "activity_10": 805.818182, "activity_20": 652.961905, "activity_30": 553.337634}, "trend_signal": 1, "fair_value": 679.802013, "relative_strength": 103.88466, "rate_of_change": 5.110508030329986, "market_dynamics": 1.465438, "expectation": {"probability": 58.7013, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1005.0, "high": 1005.0, "low": 540.0, "close": 585.0, "volume": 10755400}, "trend_line": 460.033333, "activity_lines": {"activity_5": 813.666667, "activity_10": 779.272727, "activity_20": 658.990476, "activity_30": 561.931183}, "trend_signal": 1, "fair_value": 679.17, "relative_strength": 18.302423, "rate_of_change": 1.8223401947764533, "market_dynamics": 1.171324, "expectation": {"probability": 60.1583, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 580.0, "high": 585.0, "low": 490.0, "close": 540.0, "volume": 23854700}, "trend_line": 467.166667, "activity_lines": {"activity_5": 717.666667, "activity_10": 743.363636, "activity_20": 659.033333, "activity_30": 567.090323}, "trend_signal": 1, "fair_value": 678.248344, "relative_strength": 10.131472, "rate_of_change": 1.550612420513448, "market_dynamics": 0.680004, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 540.0, "high": 550.0, "low": 460.0, "close": 482.0, "volume": 23137700}, "trend_line": 470.766667, "activity_lines": {"activity_5": 618.333333, "activity_10": 697.0, "activity_20": 651.933333, "activity_30": 568.047312}, "trend_signal": 1, "fair_value": 676.957237, "relative_strength": -1.990857, "rate_of_change": 0.7706029248871828, "market_dynamics": 0.096761, "expectation": {"probability": 49.7054, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 482.0, "high": 482.0, "low": 432.0, "close": 468.0, "volume": 17307000}, "trend_line": 474.366667, "activity_lines": {"activity_5": 537.533333, "activity_10": 651.145455, "activity_20": 642.204762, "activity_30": 567.868817}, "trend_signal": 1, "fair_value": 675.591503, "relative_strength": -4.107174, "rate_of_change": 0.7647100468988861, "market_dynamics": -0.508428, "expectation": {"probability": 37.854, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 468.0, "high": 535.0, "low": 400.0, "close": 500.0, "volume": 72852800}, "trend_line": 478.166667, "activity_lines": {"activity_5": 498.866667, "activity_10": 616.418182, "activity_20": 634.438095, "activity_30": 569.522581}, "trend_signal": 1, "fair_value": 674.451299, "relative_strength": 2.358368, "rate_of_change": 0.8010680902248157, "market_dynamics": -0.641343, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 500.0, "high": 540.0, "low": 486.0, "close": 525.0, "volume": 35590500}, "trend_line": 484.133333, "activity_lines": {"activity_5": 502.2, "activity_10": 587.509091, "activity_20": 628.033333, "activity_30": 572.544086}, "trend_signal": 1, "fair_value": 673.487097, "relative_strength": 6.694209, "rate_of_change": 1.2478214003152117, "market_dynamics": -0.744632, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 525.0, "high": 555.0, "low": 515.0, "close": 550.0, "volume": 40192300}, "trend_line": 492.666667, "activity_lines": {"activity_5": 517.866667, "activity_10": 566.509091, "activity_20": 623.061905, "activity_30": 576.793548}, "trend_signal": 1, "fair_value": 672.695513, "relative_strength": 13.41731, "rate_of_change": 1.76259997367296, "market_dynamics": -0.724018, "expectation": {"probability": 53.5829, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 550.0, "high": 595.0, "low": 540.0, "close": 580.0, "volume": 60568500}, "trend_line": 503.8, "activity_lines": {"activity_5": 542.866667, "activity_10": 555.145455, "activity_20": 619.985714, "activity_30": 582.427957}, "trend_signal": 1, "fair_value": 674.522436, "relative_strength": 18.608, "rate_of_change": 2.2598104856158234, "market_dynamics": -0.614074, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 580.0, "high": 610.0, "low": 496.0, "close": 496.0, "volume": 42357700}, "trend_line": 512.2, "activity_lines": {"activity_5": 533.333333, "activity_10": 533.054545, "activity_20": 607.938095, "activity_30": 581.924731}, "trend_signal": 1, "fair_value": 675.586538, "relative_strength": 0.886201, "rate_of_change": 1.6673283048828969, "market_dynamics": -0.648724, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 496.0, "high": 540.0, "low": 470.0, "close": 540.0, "volume": 36438100}, "trend_line": 523.333333, "activity_lines": {"activity_5": 536.6, "activity_10": 527.036364, "activity_20": 599.842857, "activity_30": 583.71828}, "trend_signal": 1, "fair_value": 676.852564, "relative_strength": 10.640276, "rate_of_change": 2.1736300273330715, "market_dynamics": -0.627958, "expectation": {"probability": 54.7665, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 540.0, "high": 600.0, "low": 520.0, "close": 545.0, "volume": 35993000}, "trend_line": 533.9, "activity_lines": {"activity_5": 538.866667, "activity_10": 530.381818, "activity_20": 591.861905, "activity_30": 585.116129}, "trend_signal": 0, "fair_value": 677.429487, "relative_strength": 12.27495, "rate_of_change": 2.0191083452350886, "market_dynamics": -0.63617, "expectation": {"probability": 48.2544, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 540.0, "high": 570.0, "low": 316.0, "close": 316.0, "volume": 37739300}, "trend_line": 537.766667, "activity_lines": {"activity_5": 463.466667, "activity_10": 492.818182, "activity_20": 561.952381, "activity_30": 571.058065}, "trend_signal": 0, "fair_value": 676.282051, "relative_strength": -34.981798, "rate_of_change": 0.7242305675220092, "market_dynamics": -0.811375, "expectation": {"probability": 38.8184, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 308.0, "high": 318.0, "low": 292.0, "close": 310.0, "volume": 4065500}, "trend_line": 541.1, "activity_lines": {"activity_5": 401.666667, "activity_10": 458.236364, "activity_20": 532.561905, "activity_30": 556.363441}, "trend_signal": 0, "fair_value": 675.064103, "relative_strength": -34.619332, "rate_of_change": 0.6198474551417369, "market_dynamics": -1.0458, "expectation": {"probability": 38.5652, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 306.0, "high": 314.0, "low": 296.0, "close": 296.0, "volume": 1538100}, "trend_line": 542.966667, "activity_lines": {"activity_5": 353.2, "activity_10": 424.236364, "activity_20": 503.457143, "activity_30": 540.550538}, "trend_signal": 0, "fair_value": 674.012821, "relative_strength": -35.722537, "rate_of_change": 0.3449763444834609, "market_dynamics": -1.360908, "expectation": {"probability": 38.0523, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 296.0, "high": 300.0, "low": 280.0, "close": 288.0, "volume": 2544500}, "trend_line": 543.033333, "activity_lines": {"activity_5": 315.4, "activity_10": 391.909091, "activity_20": 475.8, "activity_30": 524.101075}, "trend_signal": 0, "fair_value": 672.942308, "relative_strength": -36.655343, "rate_of_change": 0.012278101778933154, "market_dynamics": -1.692493, "expectation": {"probability": 37.5529, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 288.0, "high": 302.0, "low": 288.0, "close": 296.0, "volume": 2101400}, "trend_line": 542.033333, "activity_lines": {"activity_5": 297.066667, "activity_10": 364.890909, "activity_20": 450.247619, "activity_30": 508.163441}, "trend_signal": 0, "fair_value": 671.61859, "relative_strength": -34.139015, "rate_of_change": -0.1841507582003258, "market_dynamics": -1.916553, "expectation": {"probability": 40.8433, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 296.0, "high": 354.0, "low": 288.0, "close": 290.0, "volume": 41083500}, "trend_line": 540.1, "activity_lines": {"activity_5": 293.333333, "activity_10": 340.945455, "activity_20": 426.095238, "activity_30": 491.903226}, "trend_signal": 0, "fair_value": 670.25641, "relative_strength": -36.509856, "rate_of_change": -0.3566815696185142, "market_dynamics": -1.878569, "expectation": {"probability": 37.8713, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 290.0, "high": 292.0, "low": 254.0, "close": 266.0, "volume": 36273900}, "trend_line": 536.433333, "activity_lines": {"activity_5": 283.333333, "activity_10": 317.363636, "activity_20": 401.990476, "activity_30": 474.219355}, "trend_signal": 0, "fair_value": 668.75641, "relative_strength": -41.581195, "rate_of_change": -0.678886687650449, "market_dynamics": -1.786637, "expectation": {"probability": 37.4694, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 266.0, "high": 270.0, "low": 242.0, "close": 264.0, "volume": 32645400}, "trend_line": 530.366667, "activity_lines": {"activity_5": 275.6, "activity_10": 299.127273, "activity_20": 380.380952, "activity_30": 456.643011}, "trend_signal": 0, "fair_value": 667.195513, "relative_strength": -42.043441, "rate_of_change": -1.1309263662032616, "market_dynamics": -1.675215, "expectation": {"probability": 37.0012, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 262.0, "high": 268.0, "low": 228.0, "close": 230.0, "volume": 1974300}, "trend_line": 522.566667, "activity_lines": {"activity_5": 258.666667, "activity_10": 278.927273, "activity_20": 358.752381, "activity_30": 437.264516}, "trend_signal": 0, "fair_value": 665.080128, "relative_strength": -49.700973, "rate_of_change": -1.4706806602534759, "market_dynamics": -1.660752, "expectation": {"probability": 36.5446, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 234.0, "high": 234.0, "low": 200.0, "close": 218.0, "volume": 1557500}, "trend_line": 512.5, "activity_lines": {"activity_5": 241.6, "activity_10": 262.181818, "activity_20": 339.671429, "activity_30": 417.615054}, "trend_signal": 0, "fair_value": 662.727564, "relative_strength": -52.141004, "rate_of_change": -1.9263890400418613, "market_dynamics": -1.810697, "expectation": {"probability": 36.0991, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 218.0, "high": 240.0, "low": 204.0, "close": 218.0, "volume": 1050600}, "trend_line": 501.6, "activity_lines": {"activity_5": 229.733333, "activity_10": 251.381818, "activity_20": 322.338095, "activity_30": 398.615054}, "trend_signal": 0, "fair_value": 660.198718, "relative_strength": -52.147151, "rate_of_change": -2.1268292682926786, "market_dynamics": -1.937462, "expectation": {"probability": 35.3325, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 212.0, "high": 258.0, "low": 206.0, "close": 220.0, "volume": 1724300}, "trend_line": 487.266667, "activity_lines": {"activity_5": 223.333333, "activity_10": 242.727273, "activity_20": 306.728571, "activity_30": 380.447312}, "trend_signal": 0, "fair_value": 657.61859, "relative_strength": -51.660465, "rate_of_change": -2.8575225279106933, "market_dynamics": -1.985463, "expectation": {"probability": 38.9102, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 220.0, "high": 250.0, "low": 218.0, "close": 236.0, "volume": 2456300}, "trend_line": 469.8, "activity_lines": {"activity_5": 225.333333, "activity_10": 238.618182, "activity_20": 293.890476, "activity_30": 364.236559}, "trend_signal": 0, "fair_value": 654.900641, "relative_strength": -48.429785, "rate_of_change": -3.584621765231475, "market_dynamics": -1.830141, "expectation": {"probability": 39.5137, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 234.0, "high": 242.0, "low": 212.0, "close": 212.0, "volume": 1289500}, "trend_line": 457.866667, "activity_lines": {"activity_5": 221.2, "activity_10": 231.236364, "activity_20": 279.871429, "activity_30": 347.604301}, "trend_signal": 0, "fair_value": 651.964744, "relative_strength": -52.577817, "rate_of_change": -2.5400879097488303, "market_dynamics": -1.608431, "expectation": {"probability": 36.5073, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 224.0, "high": 246.0, "low": 212.0, "close": 224.0, "volume": 1521900}, "trend_line": 441.666667, "activity_lines": {"activity_5": 222.266667, "activity_10": 227.418182, "activity_20": 268.366667, "activity_30": 332.516129}, "trend_signal": 0, "fair_value": 649.201923, "relative_strength": -49.461881, "rate_of_change": -3.538147929864479, "market_dynamics": -1.17899, "expectation": {"probability": 39.755, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 224.0, "high": 228.0, "low": 216.0, "close": 220.0, "volume": 388500}, "trend_line": 423.0, "activity_lines": {"activity_5": 221.6, "activity_10": 224.181818, "activity_20": 257.914286, "activity_30": 318.215054}, "trend_signal": 0, "fair_value": 646.317308, "relative_strength": -49.337084, "rate_of_change": -4.226415166621578, "market_dynamics": -0.803679, "expectation": {"probability": 36.8828, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 216.0, "high": 228.0, "low": 216.0, "close": 224.0, "volume": 1298000}, "trend_line": 402.8, "activity_lines": {"activity_5": 222.133333, "activity_10": 222.945455, "activity_20": 249.414286, "activity_30": 305.376344}, "trend_signal": 0, "fair_value": 643.50641, "relative_strength": -48.83149, "rate_of_change": -4.775413711583922, "market_dynamics": -0.465983, "expectation": {"probability": 39.8764, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 224.0, "high": 226.0, "low": 214.0, "close": 216.0, "volume": 887500}, "trend_line": 378.666667, "activity_lines": {"activity_5": 219.733333, "activity_10": 221.018182, "activity_20": 241.847619, "activity_30": 293.324731}, "trend_signal": 0, "fair_value": 640.355769, "relative_strength": -50.431197, "rate_of_change": -5.991393495531279, "market_dynamics": -0.189315, "expectation": {"probability": 37.2429, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 216.0, "high": 226.0, "low": 214.0, "close": 218.0, "volume": 2294300}, "trend_line": 352.433333, "activity_lines": {"activity_5": 219.333333, "activity_10": 220.327273, "activity_20": 235.804762, "activity_30": 282.95914}, "trend_signal": 0, "fair_value": 637.169872, "relative_strength": -50.562881, "rate_of_change": -6.927817071366362, "market_dynamics": -0.114652, "expectation": {"probability": 39.9929, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 216.0, "high": 224.0, "low": 210.0, "close": 212.0, "volume": 2524500}, "trend_line": 340.0, "activity_lines": {"activity_5": 216.533333, "activity_10": 218.763636, "activity_20": 230.72381, "activity_30": 273.898925}, "trend_signal": 0, "fair_value": 633.849359, "relative_strength": -51.555829, "rate_of_change": -3.527853876409586, "market_dynamics": -0.033438, "expectation": {"probability": 37.5884, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 214.0, "high": 218.0, "low": 206.0, "close": 206.0, "volume": 1656600}, "trend_line": 328.866667, "activity_lines": {"activity_5": 212.533333, "activity_10": 216.218182, "activity_20": 226.657143, "activity_30": 265.253763}, "trend_signal": 0, "fair_value": 630.730769, "relative_strength": -53.004085, "rate_of_change": -3.274509705882351, "market_dynamics": 0.024616, "expectation": {"probability": 39.4895, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 206.0, "high": 206.0, "low": 198.0, "close": 199.0, "volume": 702900}, "trend_line": 319.433333, "activity_lines": {"activity_5": 207.133333, "activity_10": 212.618182, "activity_20": 222.447619, "activity_30": 256.875269}, "trend_signal": 0, "fair_value": 627.551282, "relative_strength": -54.934046, "rate_of_change": -2.8684372563668794, "market_dynamics": 0.086776, "expectation": {"probability": 39.1078, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 198.0, "high": 198.0, "low": 183.0, "close": 190.0, "volume": 964900}, "trend_line": 310.166667, "activity_lines": {"activity_5": 200.4, "activity_10": 207.763636, "activity_20": 217.909524, "activity_30": 248.524731}, "trend_signal": 0, "fair_value": 623.320513, "relative_strength": -56.599905, "rate_of_change": -2.9009702628623253, "market_dynamics": 0.170836, "expectation": {"probability": 38.6623, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 188.0, "high": 190.0, "low": 150.0, "close": 165.0, "volume": 1067000}, "trend_line": 299.0, "activity_lines": {"activity_5": 187.066667, "activity_10": 199.2, "activity_20": 211.495238, "activity_30": 239.15914}, "trend_signal": 0, "fair_value": 618.705128, "relative_strength": -62.319366, "rate_of_change": -3.6002150418052556, "market_dynamics": 0.144658, "expectation": {"probability": 38.2267, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 167.0, "high": 167.0, "low": 150.0, "close": 154.0, "volume": 435700}, "trend_line": 286.633333, "activity_lines": {"activity_5": 173.6, "activity_10": 189.490909, "activity_20": 204.619048, "activity_30": 229.804301}, "trend_signal": 0, "fair_value": 612.961538, "relative_strength": -64.372852, "rate_of_change": -4.136009030100337, "market_dynamics": -0.00375, "expectation": {"probability": 35.8758, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 153.0, "high": 153.0, "low": 101.0, "close": 145.0, "volume": 1598500}, "trend_line": 273.133333, "activity_lines": {"activity_5": 161.0, "activity_10": 179.418182, "activity_20": 197.561905, "activity_30": 220.666667}, "trend_signal": 0, "fair_value": 607.160256, "relative_strength": -66.202711, "rate_of_change": -4.709849988033318, "market_dynamics": -0.185686, "expectation": {"probability": 35.5637, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 156.0, "high": 165.0, "low": 110.0, "close": 128.0, "volume": 1132800}, "trend_line": 258.066667, "activity_lines": {"activity_5": 146.8, "activity_10": 167.618182, "activity_20": 189.57619, "activity_30": 211.303226}, "trend_signal": 0, "fair_value": 601.057692, "relative_strength": -69.024061, "rate_of_change": -5.51623115147209, "market_dynamics": -0.504187, "expectation": {"probability": 35.1987, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 128.0, "high": 160.0, "low": 120.0, "close": 140.0, "volume": 812900}, "trend_line": 246.2, "activity_lines": {"activity_5": 141.333333, "activity_10": 159.745455, "activity_20": 183.390476, "activity_30": 203.686022}, "trend_signal": 0, "fair_value": 594.647436, "relative_strength": -65.51946, "rate_of_change": -4.598295137434393, "market_dynamics": -0.644707, "expectation": {"probability": 37.9584, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 140.0, "high": 165.0, "low": 131.0, "close": 144.0, "volume": 768400}, "trend_line": 233.0, "activity_lines": {"activity_5": 140.533333, "activity_10": 153.981818, "activity_20": 178.17619, "activity_30": 197.092473}, "trend_signal": 0, "fair_value": 588.326923, "relative_strength": -64.621622, "rate_of_change": -5.361494719740045, "market_dynamics": -0.691606, "expectation": {"probability": 38.4867, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 146.0, "high": 159.0, "low": 133.0, "close": 152.0, "volume": 132100}, "trend_line": 219.9, "activity_lines": {"activity_5": 143.8, "activity_10": 151.018182, "activity_20": 174.133333, "activity_30": 191.866667}, "trend_signal": 0, "fair_value": 581.833333, "relative_strength": -61.844867, "rate_of_change": -5.622317596566521, "market_dynamics": -0.571362, "expectation": {"probability": 39.1051, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 151.0, "high": 184.0, "low": 145.0, "close": 168.0, "volume": 826200}, "trend_line": 214.966667, "activity_lines": {"activity_5": 152.533333, "activity_10": 152.054545, "activity_20": 171.928571, "activity_30": 188.51828}, "trend_signal": 0, "fair_value": 575.474359, "relative_strength": -58.488645, "rate_of_change": -2.243443838108233, "market_dynamics": -0.10808, "expectation": {"probability": 39.7111, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 165.0, "high": 192.0, "low": 154.0, "close": 176.0, "volume": 430500}, "trend_line": 210.5, "activity_lines": {"activity_5": 162.4, "activity_10": 155.236364, "activity_20": 170.72381, "activity_30": 186.004301}, "trend_signal": 0, "fair_value": 569.134615, "relative_strength": -55.109829, "rate_of_change": -2.0778416776587973, "market_dynamics": 0.385219, "expectation": {"probability": 40.5495, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 176.0, "high": 176.0, "low": 157.0, "close": 165.0, "volume": 192600}, "trend_line": 206.133333, "activity_lines": {"activity_5": 165.4, "activity_10": 156.836364, "activity_20": 168.680952, "activity_30": 183.068817}, "trend_signal": 0, "fair_value": 563.012821, "relative_strength": -55.484207, "rate_of_change": -2.0744261282660363, "market_dynamics": 0.787371, "expectation": {"probability": 39.0457, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 164.0, "high": 165.0, "low": 148.0, "close": 159.0, "volume": 158400}, "trend_line": 201.833333, "activity_lines": {"activity_5": 164.733333, "activity_10": 157.8, "activity_20": 166.404762, "activity_30": 180.027957}, "trend_signal": 0, "fair_value": 556.179487, "relative_strength": -55.442669, "rate_of_change": -2.0860284639165965, "market_dynamics": 1.018381, "expectation": {"probability": 38.7075, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 158.0, "high": 164.0, "low": 103.0, "close": 140.0, "volume": 450100}, "trend_line": 196.633333, "activity_lines": {"activity_5": 156.733333, "activity_10": 155.418182, "activity_20": 162.571429, "activity_30": 176.03871}, "trend_signal": 0, "fair_value": 549.929487, "relative_strength": -58.382019, "rate_of_change": -2.576383158672813, "market_dynamics": 0.977703, "expectation": {"probability": 38.3119, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 132.0, "high": 157.0, "low": 132.0, "close": 145.0, "volume": 72900}, "trend_line": 191.8, "activity_lines": {"activity_5": 151.2, "activity_10": 154.2, "activity_20": 159.614286, "activity_30": 172.707527}, "trend_signal": 0, "fair_value": 544.224359, "relative_strength": -56.738743, "rate_of_change": -2.458043570873094, "market_dynamics": 0.831676, "expectation": {"probability": 39.9084, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 154.0, "high": 161.0, "low": 145.0, "close": 149.0, "volume": 196600}, "trend_line": 187.9, "activity_lines": {"activity_5": 148.533333, "activity_10": 153.709091, "activity_20": 157.395238, "activity_30": 169.946237}, "trend_signal": 0, "fair_value": 538.705128, "relative_strength": -55.182208, "rate_of_change": -2.033368091762255, "market_dynamics": 0.833085, "expectation": {"probability": 40.4538, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 149.0, "high": 162.0, "low": 142.0, "close": 148.0, "volume": 166300}, "trend_line": 184.033333, "activity_lines": {"activity_5": 147.333333, "activity_10": 152.654545, "activity_20": 155.438095, "activity_30": 167.372043}, "trend_signal": 0, "fair_value": 533.147436, "relative_strength": -54.864915, "rate_of_change": -2.0578323576370443, "market_dynamics": 0.904286, "expectation": {"probability": 39.058, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 148.0, "high": 151.0, "low": 141.0, "close": 147.0, "volume": 122200}, "trend_line": 181.266667, "activity_lines": {"activity_5": 146.933333, "activity_10": 151.272727, "activity_20": 153.709524, "activity_30": 164.982796}, "trend_signal": 0, "fair_value": 527.551282, "relative_strength": -53.579782, "rate_of_change": -1.5033504827084703, "market_dynamics": 1.007297, "expectation": {"probability": 38.7353, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 146.0, "high": 156.0, "low": 145.0, "close": 150.0, "volume": 53400}, "trend_line": 179.0, "activity_lines": {"activity_5": 148.333333, "activity_10": 150.381818, "activity_20": 152.604762, "activity_30": 162.965591}, "trend_signal": 0, "fair_value": 522.102564, "relative_strength": -49.821376, "rate_of_change": -1.2504599094327762, "market_dynamics": 1.09902, "expectation": {"probability": 40.298, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 146.0, "high": 160.0, "low": 141.0, "close": 148.0, "volume": 186900}, "trend_line": 176.666667, "activity_lines": {"activity_5": 148.4, "activity_10": 149.163636, "activity_20": 151.604762, "activity_30": 160.965591}, "trend_signal": 0, "fair_value": 516.608974, "relative_strength": -47.339911, "rate_of_change": -1.3035379888268215, "market_dynamics": 1.162759, "expectation": {"probability": 38.9529, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 147.0, "high": 157.0, "low": 134.0, "close": 142.0, "volume": 667900}, "trend_line": 174.066667, "activity_lines": {"activity_5": 146.266667, "activity_10": 147.218182, "activity_20": 150.309524, "activity_30": 158.729032}, "trend_signal": 0, "fair_value": 511.205128, "relative_strength": -47.91534, "rate_of_change": -1.4716981104307552, "market_dynamics": 1.235412, "expectation": {"probability": 38.6399, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 142.0, "high": 148.0, "low": 120.0, "close": 139.0, "volume": 271700}, "trend_line": 170.833333, "activity_lines": {"activity_5": 143.6, "activity_10": 145.345455, "activity_20": 149.0, "activity_30": 156.466667}, "trend_signal": 0, "fair_value": 505.701923, "relative_strength": -47.027794, "rate_of_change": -1.857526231601818, "market_dynamics": 1.181874, "expectation": {"probability": 38.2731, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 137.0, "high": 147.0, "low": 130.0, "close": 136.0, "volume": 200800}, "trend_line": 168.3, "activity_lines": {"activity_5": 140.533333, "activity_10": 143.4, "activity_20": 147.647619, "activity_30": 154.219355}, "trend_signal": 0, "fair_value": 500.163462, "relative_strength": -47.959552, "rate_of_change": -1.4829266370398562, "market_dynamics": 1.009757, "expectation": {"probability": 37.9133, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 136.0, "high": 142.0, "low": 130.0, "close": 135.0, "volume": 144300}, "trend_line": 165.333333, "activity_lines": {"activity_5": 137.866667, "activity_10": 141.690909, "activity_20": 146.338095, "activity_30": 152.070968}, "trend_signal": 0, "fair_value": 494.650641, "relative_strength": -47.670164, "rate_of_change": -1.762725490196079, "market_dynamics": 0.721386, "expectation": {"probability": 37.5601, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 140.0, "high": 140.0, "low": 130.0, "close": 137.0, "volume": 229400}, "trend_line": 162.566667, "activity_lines": {"activity_5": 136.866667, "activity_10": 140.436364, "activity_20": 145.309524, "activity_30": 150.243011}, "trend_signal": 0, "fair_value": 489.182692, "relative_strength": -46.11404, "rate_of_change": -1.6733866969221596, "market_dynamics": 0.416711, "expectation": {"probability": 39.0495, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 137.0, "high": 252.0, "low": 135.0, "close": 236.0, "volume": 182744400}, "trend_line": 162.966667, "activity_lines": {"activity_5": 169.6, "activity_10": 157.327273, "activity_20": 153.747619, "activity_30": 154.980645}, "trend_signal": 0, "fair_value": 484.349359, "relative_strength": -5.335033, "rate_of_change": 0.24605290086928194, "market_dynamics": 0.770912, "expectation": {"probability": 43.2018, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 236.0, "high": 270.0, "low": 182.0, "close": 218.0, "volume": 156478400}, "trend_line": 163.033333, "activity_lines": {"activity_5": 190.066667, "activity_10": 169.363636, "activity_20": 159.957143, "activity_30": 158.531183}, "trend_signal": 0, "fair_value": 479.528846, "relative_strength": -10.829379, "rate_of_change": 0.04090775201286893, "market_dynamics": 1.219254, "expectation": {"probability": 39.9321, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 224.0, "high": 254.0, "low": 214.0, "close": 214.0, "volume": 111752800}, "trend_line": 162.9, "activity_lines": {"activity_5": 203.933333, "activity_10": 179.4, "activity_20": 165.414286, "activity_30": 161.819355}, "trend_signal": 0, "fair_value": 474.714744, "relative_strength": -8.570094, "rate_of_change": -0.08178266219951061, "market_dynamics": 1.710924, "expectation": {"probability": 39.5444, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 216.0, "high": 230.0, "low": 206.0, "close": 220.0, "volume": 127977100}, "trend_line": 163.166667, "activity_lines": {"activity_5": 214.6, "activity_10": 189.309091, "activity_20": 171.109524, "activity_30": 165.503226}, "trend_signal": 1, "fair_value": 470.035256, "relative_strength": -2.841343, "rate_of_change": 0.16369981583792756, "market_dynamics": 2.166294, "expectation": {"probability": 47.2681, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 220.0, "high": 242.0, "low": 200.0, "close": 226.0, "volume": 146351500}, "trend_line": 163.833333, "activity_lines": {"activity_5": 221.6, "activity_10": 199.036364, "activity_20": 177.052381, "activity_30": 169.556989}, "trend_signal": 1, "fair_value": 465.394231, "relative_strength": 5.778011, "rate_of_change": 0.4085797744462235, "market_dynamics": 2.094577, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 228.0, "high": 232.0, "low": 204.0, "close": 212.0, "volume": 157096800}, "trend_line": 164.266667, "activity_lines": {"activity_5": 218.0, "activity_10": 204.8, "activity_20": 181.385714, "activity_30": 172.664516}, "trend_signal": 1, "fair_value": 460.935897, "relative_strength": 2.421365, "rate_of_change": 0.2644968469267497, "market_dynamics": 1.989496, "expectation": {"probability": 50.5484, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 212.0, "high": 270.0, "low": 212.0, "close": 248.0, "volume": 134603800}, "trend_line": 166.2, "activity_lines": {"activity_5": 228.0, "activity_10": 215.836364, "activity_20": 188.97619, "activity_30": 178.066667}, "trend_signal": 1, "fair_value": 456.740385, "relative_strength": 17.235575, "rate_of_change": 1.1769478466376724, "market_dynamics": 1.94624, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 252.0, "high": 366.0, "low": 242.0, "close": 366.0, "volume": 61115200}, "trend_line": 172.9, "activity_lines": {"activity_5": 275.333333, "activity_10": 246.345455, "activity_20": 207.409524, "activity_30": 190.956989}, "trend_signal": 1, "fair_value": 453.605769, "relative_strength": 74.204352, "rate_of_change": 4.031287605294835, "market_dynamics": 1.887831, "expectation": {"probability": 58.6935, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 366.0, "high": 366.0, "low": 366.0, "close": 366.0, "volume": 0}, "trend_line": 179.966667, "activity_lines": {"activity_5": 312.533333, "activity_10": 272.672727, "activity_20": 224.857143, "activity_30": 203.415054}, "trend_signal": 1, "fair_value": 450.342949, "relative_strength": 77.977464, "rate_of_change": 4.087141122035856, "market_dynamics": 1.788355, "expectation": {"probability": 62.4638, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 366.0, "high": 366.0, "low": 366.0, "close": 366.0, "volume": 0}, "trend_line": 187.333333, "activity_lines": {"activity_5": 340.0, "activity_10": 294.8, "activity_20": 241.228571, "activity_30": 215.417204}, "trend_signal": 1, "fair_value": 447.272436, "relative_strength": 82.305006, "rate_of_change": 4.093350242464628, "market_dynamics": 1.736794, "expectation": {"probability": 60.1955, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 366.0, "high": 366.0, "low": 366.0, "close": 366.0, "volume": 0}, "trend_line": 195.266667, "activity_lines": {"activity_5": 358.133333, "activity_10": 312.763636, "activity_20": 256.547619, "activity_30": 226.944086}, "trend_signal": 1, "fair_value": 444.105769, "relative_strength": 84.527065, "rate_of_change": 4.234875808247111, "market_dynamics": 1.644296, "expectation": {"probability": 57.6975, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 366.0, "high": 366.0, "low": 366.0, "close": 366.0, "volume": 0}, "trend_line": 202.8, "activity_lines": {"activity_5": 366.0, "activity_10": 328.363636, "activity_20": 270.833333, "activity_30": 237.95914}, "trend_signal": 1, "fair_value": 440.923077, "relative_strength": 82.468584, "rate_of_change": 3.8579718268044174, "market_dynamics": 1.554773, "expectation": {"probability": 55.3985, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 366.0, "high": 366.0, "low": 366.0, "close": 366.0, "volume": 0}, "trend_line": 210.2, "activity_lines": {"activity_5": 366.0, "activity_10": 341.272727, "activity_20": 284.080952, "activity_30": 248.488172}, "trend_signal": 1, "fair_value": 437.740385, "relative_strength": 82.851052, "rate_of_change": 3.6489151873767147, "market_dynamics": 1.503541, "expectation": {"probability": 53.2756, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 366.0, "high": 366.0, "low": 366.0, "close": 366.0, "volume": 0}, "trend_line": 217.333333, "activity_lines": {"activity_5": 366.0, "activity_10": 351.418182, "activity_20": 296.285714, "activity_30": 258.539785}, "trend_signal": 1, "fair_value": 434.701923, "relative_strength": 74.745741, "rate_of_change": 3.393593244529031, "market_dynamics": 1.484128, "expectation": {"probability": 51.3095, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 366.0, "high": 366.0, "low": 366.0, "close": 366.0, "volume": 0}, "trend_line": 223.933333, "activity_lines": {"activity_5": 366.0, "activity_10": 358.909091, "activity_20": 307.461905, "activity_30": 268.131183}, "trend_signal": 1, "fair_value": 431.727564, "relative_strength": 74.024538, "rate_of_change": 3.0368098206086014, "market_dynamics": 1.384294, "expectation": {"probability": 49.4834, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 366.0, "high": 398.0, "low": 298.0, "close": 326.0, "volume": 3320900}, "trend_line": 228.933333, "activity_lines": {"activity_5": 352.666667, "activity_10": 356.581818, "activity_20": 313.790476, "activity_30": 274.716129}, "trend_signal": 1, "fair_value": 428.496795, "relative_strength": 60.809798, "rate_of_change": 2.232807386473366, "market_dynamics": 1.115068, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 302.0, "high": 390.0, "low": 302.0, "close": 376.0, "volume": 1723000}, "trend_line": 235.966667, "activity_lines": {"activity_5": 358.666667, "activity_10": 361.272727, "activity_20": 324.004762, "activity_30": 284.204301}, "trend_signal": 1, "fair_value": 425.634615, "relative_strength": 81.284553, "rate_of_change": 3.0722192822833696, "market_dynamics": 0.914359, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 376.0, "high": 408.0, "low": 300.0, "close": 330.0, "volume": 30535000}, "trend_line": 241.666667, "activity_lines": {"activity_5": 348.666667, "activity_10": 355.272727, "activity_20": 328.709524, "activity_30": 290.270968}, "trend_signal": 1, "fair_value": 422.525641, "relative_strength": 54.671144, "rate_of_change": 2.4155954196700113, "market_dynamics": 0.517947, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 330.0, "high": 378.0, "low": 302.0, "close": 362.0, "volume": 59620400}, "trend_line": 249.066667, "activity_lines": {"activity_5": 351.733333, "activity_10": 355.745455, "activity_20": 335.538095, "activity_30": 298.034409}, "trend_signal": 1, "fair_value": 419.637821, "relative_strength": 69.40402, "rate_of_change": 3.0620689612937007, "market_dynamics": 0.270981, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 362.0, "high": 480.0, "low": 320.0, "close": 400.0, "volume": 78625000}, "trend_line": 257.566667, "activity_lines": {"activity_5": 367.733333, "activity_10": 363.2, "activity_20": 344.904762, "activity_30": 307.772043}, "trend_signal": 1, "fair_value": 417.009615, "relative_strength": 82.367218, "rate_of_change": 3.412740894790229, "market_dynamics": 0.297354, "expectation": {"probability": 50.4539, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 398.0, "high": 496.0, "low": 398.0, "close": 434.0, "volume": 85481400}, "trend_line": 267.066667, "activity_lines": {"activity_5": 392.8, "activity_10": 376.218182, "activity_20": 356.257143, "activity_30": 319.154839}, "trend_signal": 1, "fair_value": 414.711538, "relative_strength": 93.955979, "rate_of_change": 3.688365466949184, "market_dynamics": 0.302291, "expectation": {"probability": 53.3264, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 434.0, "high": 438.0, "low": 410.0, "close": 424.0, "volume": 28410400}, "trend_line": 276.266667, "activity_lines": {"activity_5": 407.333333, "activity_10": 386.181818, "activity_20": 365.714286, "activity_30": 329.27957}, "trend_signal": 1, "fair_value": 412.349359, "relative_strength": 87.671866, "rate_of_change": 3.444832746574094, "market_dynamics": 0.339023, "expectation": {"probability": 53.491, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 418.0, "high": 438.0, "low": 386.0, "close": 400.0, "volume": 15548900}, "trend_line": 284.7, "activity_lines": {"activity_5": 410.666667, "activity_10": 390.727273, "activity_20": 371.904762, "activity_30": 337.262366}, "trend_signal": 1, "fair_value": 409.99359, "relative_strength": 83.52397, "rate_of_change": 3.052606053266645, "market_dynamics": 0.249161, "expectation": {"probability": 46.5659, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 396.0, "high": 396.0, "low": 286.0, "close": 310.0, "volume": 846400}, "trend_line": 290.033333, "activity_lines": {"activity_5": 379.333333, "activity_10": 378.290909, "activity_20": 368.638095, "activity_30": 338.894624}, "trend_signal": 1, "fair_value": 407.012821, "relative_strength": 43.028621, "rate_of_change": 1.8733168247277974, "market_dynamics": -0.139449, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 310.0, "high": 386.0, "low": 290.0, "close": 314.0, "volume": 1256400}, "trend_line": 295.566667, "activity_lines": {"activity_5": 352.8, "activity_10": 367.6, "activity_20": 365.32381, "activity_30": 340.44086}, "trend_signal": 1, "fair_value": 404.153846, "relative_strength": 40.014496, "rate_of_change": 1.9078269186390266, "market_dynamics": -0.565266, "expectation": {"probability": 52.6165, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 314.0, "high": 330.0, "low": 304.0, "close": 314.0, "volume": 1221700}, "trend_line": 301.3, "activity_lines": {"activity_5": 332.0, "activity_10": 357.854545, "activity_20": 361.590476, "activity_30": 341.630108}, "trend_signal": 1, "fair_value": 401.487179, "relative_strength": 50.062773, "rate_of_change": 1.93977658515871, "market_dynamics": -0.863598, "expectation": {"probability": 50.9684, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 312.0, "high": 330.0, "low": 270.0, "close": 312.0, "volume": 201400}, "trend_line": 307.066667, "activity_lines": {"activity_5": 318.533333, "activity_10": 347.963636, "activity_20": 357.180952, "activity_30": 342.32043}, "trend_signal": 1, "fair_value": 398.967949, "relative_strength": 39.38298, "rate_of_change": 1.9139286425489492, "market_dynamics": -1.102076, "expectation": {"probability": 48.9375, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 300.0, "high": 350.0, "low": 280.0, "close": 288.0, "volume": 777000}, "trend_line": 312.133333, "activity_lines": {"activity_5": 304.533333, "activity_10": 334.872727, "activity_20": 350.180952, "activity_30": 341.090323}, "trend_signal": 0, "fair_value": 396.375, "relative_strength": 29.762427, "rate_of_change": 1.6500214919126985, "market_dynamics": -1.174818, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 288.0, "high": 300.0, "low": 250.0, "close": 282.0, "volume": 933700}, "trend_line": 317.033333, "activity_lines": {"activity_5": 296.0, "activity_10": 321.454545, "activity_20": 342.980952, "activity_30": 339.146237}, "trend_signal": 0, "fair_value": 393.855769, "relative_strength": 30.872386, "rate_of_change": 1.5698419495619949, "market_dynamics": -1.262346, "expectation": {"probability": 45.0817, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 270.0, "high": 290.0, "low": 238.0, "close": 286.0, "volume": 66700}, "trend_line": 322.0, "activity_lines": {"activity_5": 290.666667, "activity_10": 310.218182, "activity_20": 336.561905, "activity_30": 337.144086}, "trend_signal": 0, "fair_value": 391.346154, "relative_strength": 26.069888, "rate_of_change": 1.5666071933199441, "market_dynamics": -1.294713, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 256.0, "high": 286.0, "low": 204.0, "close": 204.0, "volume": 447400}, "trend_line": 320.933333, "activity_lines": {"activity_5": 259.866667, "activity_10": 286.145455, "activity_20": 322.714286, "activity_30": 329.531183}, "trend_signal": 0, "fair_value": 388.423077, "relative_strength": -7.096135, "rate_of_change": -0.33126304347825947, "market_dynamics": -1.466615, "expectation": {"probability": 42.3525, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 200.0, "high": 224.0, "low": 200.0, "close": 216.0, "volume": 595100}, "trend_line": 320.866667, "activity_lines": {"activity_5": 240.4, "activity_10": 268.436364, "activity_20": 310.780952, "activity_30": 322.76129}, "trend_signal": 0, "fair_value": 385.528846, "relative_strength": -5.031903, "rate_of_change": -0.020772538451154867, "market_dynamics": -1.541645, "expectation": {"probability": 44.5275, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 224.0, "high": 270.0, "low": 200.0, "close": 216.0, "volume": 1924200}, "trend_line": 320.933333, "activity_lines": {"activity_5": 227.333333, "activity_10": 254.509091, "activity_20": 299.561905, "activity_30": 315.995699}, "trend_signal": 0, "fair_value": 382.570513, "relative_strength": -9.159826, "rate_of_change": 0.02077685433120976, "market_dynamics": -1.602554, "expectation": {"probability": 41.78, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 216.0, "high": 270.0, "low": 202.0, "close": 210.0, "volume": 2483000}, "trend_line": 320.6, "activity_lines": {"activity_5": 217.066667, "activity_10": 242.836364, "activity_20": 288.485714, "activity_30": 308.83871}, "trend_signal": 0, "fair_value": 379.605769, "relative_strength": -13.963186, "rate_of_change": -0.10386362702935001, "market_dynamics": -1.708797, "expectation": {"probability": 41.7039, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 212.0, "high": 240.0, "low": 212.0, "close": 230.0, "volume": 3486200}, "trend_line": 320.733333, "activity_lines": {"activity_5": 218.266667, "activity_10": 236.618182, "activity_20": 280.057143, "activity_30": 302.993548}, "trend_signal": 0, "fair_value": 376.801282, "relative_strength": -6.680088, "rate_of_change": 0.04158858390517568, "market_dynamics": -1.628029, "expectation": {"probability": 44.5275, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 230.0, "high": 240.0, "low": 202.0, "close": 220.0, "volume": 1339600}, "trend_line": 321.0, "activity_lines": {"activity_5": 219.866667, "activity_10": 230.109091, "activity_20": 271.32381, "activity_30": 296.494624}, "trend_signal": 0, "fair_value": 373.932692, "relative_strength": -14.608791, "rate_of_change": 0.08314290177004584, "market_dynamics": -1.614137, "expectation": {"probability": 42.7688, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 226.0, "high": 226.0, "low": 210.0, "close": 220.0, "volume": 4163400}, "trend_line": 320.066667, "activity_lines": {"activity_5": 220.4, "activity_10": 225.309091, "activity_20": 263.095238, "activity_30": 289.978495}, "trend_signal": 0, "fair_value": 371.096154, "relative_strength": -16.217771, "rate_of_change": -0.29075794392523513, "market_dynamics": -1.591601, "expectation": {"probability": 42.9848, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 216.0, "high": 230.0, "low": 212.0, "close": 214.0, "volume": 1346700}, "trend_line": 315.0, "activity_lines": {"activity_5": 218.666667, "activity_10": 221.090909, "activity_20": 255.038095, "activity_30": 283.135484}, "trend_signal": 0, "fair_value": 368.141026, "relative_strength": -18.302659, "rate_of_change": -1.583003643425323, "market_dynamics": -1.533993, "expectation": {"probability": 41.7039, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 214.0, "high": 226.0, "low": 206.0, "close": 210.0, "volume": 3745300}, "trend_line": 309.8, "activity_lines": {"activity_5": 215.733333, "activity_10": 217.490909, "activity_20": 247.152381, "activity_30": 276.36129}, "trend_signal": 0, "fair_value": 365.176282, "relative_strength": -19.375045, "rate_of_change": -1.6507936507936471, "market_dynamics": -1.483749, "expectation": {"probability": 41.7756, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 212.0, "high": 216.0, "low": 202.0, "close": 208.0, "volume": 265100}, "trend_line": 304.533333, "activity_lines": {"activity_5": 212.133333, "activity_10": 214.836364, "activity_20": 239.8, "activity_30": 269.793548}, "trend_signal": 0, "fair_value": 362.310897, "relative_strength": -20.977506, "rate_of_change": -1.7000216268560309, "market_dynamics": -1.367653, "expectation": {"probability": 41.5321, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 208.0, "high": 220.0, "low": 204.0, "close": 204.0, "volume": 1895400}, "trend_line": 299.133333, "activity_lines": {"activity_5": 208.666667, "activity_10": 212.872727, "activity_20": 232.980952, "activity_30": 263.307527}, "trend_signal": 0, "fair_value": 359.387821, "relative_strength": -19.958398, "rate_of_change": -1.773204905618668, "market_dynamics": -1.183897, "expectation": {"probability": 40.671, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 208.0, "high": 216.0, "low": 200.0, "close": 206.0, "volume": 1938500}, "trend_line": 293.8, "activity_lines": {"activity_5": 206.933333, "activity_10": 211.272727, "activity_20": 227.447619, "activity_30": 257.298925}, "trend_signal": 0, "fair_value": 356.525641, "relative_strength": -19.428693, "rate_of_change": -1.7829283505492792, "market_dynamics": -0.933152, "expectation": {"probability": 43.6653, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 208.0, "high": 218.0, "low": 200.0, "close": 208.0, "volume": 1641600}, "trend_line": 288.533333, "activity_lines": {"activity_5": 206.8, "activity_10": 210.218182, "activity_20": 223.142857, "activity_30": 251.763441}, "trend_signal": 0, "fair_value": 353.628205, "relative_strength": -18.653192, "rate_of_change": -1.7926027910142899, "market_dynamics": -0.646997, "expectation": {"probability": 43.8347, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 210.0, "high": 220.0, "low": 204.0, "close": 212.0, "volume": 2715900}, "trend_line": 283.4, "activity_lines": {"activity_5": 208.4, "activity_10": 210.036364, "activity_20": 220.133333, "activity_30": 246.825806}, "trend_signal": 0, "fair_value": 351.397436, "relative_strength": -19.634476, "rate_of_change": -1.779112640687532, "market_dynamics": -0.353887, "expectation": {"probability": 44.7333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 214.0, "high": 214.0, "low": 192.0, "close": 204.0, "volume": 297500}, "trend_line": 278.0, "activity_lines": {"activity_5": 207.2, "activity_10": 208.363636, "activity_20": 216.828571, "activity_30": 241.703226}, "trend_signal": 0, "fair_value": 348.826923, "relative_strength": -25.76328, "rate_of_change": -1.9054340155257508, "market_dynamics": -0.067234, "expectation": {"probability": 41.4485, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 204.0, "high": 208.0, "low": 202.0, "close": 204.0, "volume": 174000}, "trend_line": 273.933333, "activity_lines": {"activity_5": 206.266667, "activity_10": 207.163636, "activity_20": 214.047619, "activity_30": 236.929032}, "trend_signal": 0, "fair_value": 346.480769, "relative_strength": -28.280169, "rate_of_change": -1.4628298561151063, "market_dynamics": 0.064857, "expectation": {"probability": 40.7238, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 204.0, "high": 210.0, "low": 179.0, "close": 186.0, "volume": 16981900}, "trend_line": 267.6, "activity_lines": {"activity_5": 199.333333, "activity_10": 202.981818, "activity_20": 210.07619, "activity_30": 231.255914}, "trend_signal": 0, "fair_value": 344.371795, "relative_strength": -34.704128, "rate_of_change": -2.3119979341834904, "market_dynamics": 0.213032, "expectation": {"probability": 42.4191, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 193.0, "high": 222.0, "low": 190.0, "close": 198.0, "volume": 1897800}, "trend_line": 263.2, "activity_lines": {"activity_5": 197.733333, "activity_10": 201.6, "activity_20": 207.847619, "activity_30": 226.765591}, "trend_signal": 0, "fair_value": 341.923077, "relative_strength": -30.69273, "rate_of_change": -1.6442451420030022, "market_dynamics": 0.225307, "expectation": {"probability": 42.7666, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 198.0, "high": 216.0, "low": 182.0, "close": 200.0, "volume": 593800}, "trend_line": 257.8, "activity_lines": {"activity_5": 197.466667, "activity_10": 200.872727, "activity_20": 206.238095, "activity_30": 222.688172}, "trend_signal": 0, "fair_value": 339.358974, "relative_strength": -33.435945, "rate_of_change": -2.051671732522788, "market_dynamics": 0.107697, "expectation": {"probability": 42.9426, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 200.0, "high": 246.0, "low": 192.0, "close": 197.0, "volume": 2468400}, "trend_line": 251.033333, "activity_lines": {"activity_5": 197.0, "activity_10": 199.781818, "activity_20": 204.733333, "activity_30": 218.765591}, "trend_signal": 0, "fair_value": 337.25641, "relative_strength": -34.329356, "rate_of_change": -2.6247738557020996, "market_dynamics": 0.074501, "expectation": {"probability": 42.6146, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 210.0, "high": 232.0, "low": 191.0, "close": 200.0, "volume": 1840800}, "trend_line": 243.233333, "activity_lines": {"activity_5": 198.0, "activity_10": 199.436364, "activity_20": 203.938095, "activity_30": 215.473118}, "trend_signal": 0, "fair_value": 334.596154, "relative_strength": -33.34464, "rate_of_change": -3.10715708817841, "market_dynamics": -0.003548, "expectation": {"probability": 43.6867, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 199.0, "high": 232.0, "low": 183.0, "close": 212.0, "volume": 1661100}, "trend_line": 236.166667, "activity_lines": {"activity_5": 203.266667, "activity_10": 201.345455, "activity_20": 204.304762, "activity_30": 213.458065}, "trend_signal": 0, "fair_value": 331.916667, "relative_strength": -29.995548, "rate_of_change": -2.905303279300127, "market_dynamics": 0.147649, "expectation": {"probability": 42.8672, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 220.0, "high": 248.0, "low": 199.0, "close": 220.0, "volume": 23357300}, "trend_line": 230.166667, "activity_lines": {"activity_5": 209.466667, "activity_10": 204.6, "activity_20": 205.452381, "activity_30": 212.415054}, "trend_signal": 0, "fair_value": 329.096154, "relative_strength": -27.13808, "rate_of_change": -2.5405786837818227, "market_dynamics": 0.582075, "expectation": {"probability": 42.7666, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 222.0, "high": 308.0, "low": 222.0, "close": 260.0, "volume": 46811200}, "trend_line": 228.5, "activity_lines": {"activity_5": 227.533333, "activity_10": 214.909091, "activity_20": 210.390476, "activity_30": 214.339785}, "trend_signal": 0, "fair_value": 325.891026, "relative_strength": -16.182058, "rate_of_change": -0.7241131053959216, "market_dynamics": 1.060651, "expectation": {"probability": 44.1582, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 260.0, "high": 290.0, "low": 240.0, "close": 248.0, "volume": 53776300}, "trend_line": 226.3, "activity_lines": {"activity_5": 237.6, "activity_10": 222.163636, "activity_20": 213.947619, "activity_30": 215.597849}, "trend_signal": 0, "fair_value": 323.666667, "relative_strength": -20.644625, "rate_of_change": -0.962800875273518, "market_dynamics": 1.505505, "expectation": {"probability": 42.0644, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 248.0, "high": 260.0, "low": 236.0, "close": 250.0, "volume": 45914900}, "trend_line": 224.166667, "activity_lines": {"activity_5": 244.933333, "activity_10": 228.981818, "activity_20": 217.609524, "activity_30": 217.126882}, "trend_signal": 0, "fair_value": 322.102564, "relative_strength": -20.279442, "rate_of_change": -0.9427012814847643, "market_dynamics": 1.809692, "expectation": {"probability": 44.9024, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 250.0, "high": 352.0, "low": 246.0, "close": 352.0, "volume": 47066500}, "trend_line": 225.5, "activity_lines": {"activity_5": 282.933333, "activity_10": 253.509091, "activity_20": 230.842857, "activity_30": 225.374194}, "trend_signal": 0, "fair_value": 321.461538, "relative_strength": 9.668354, "rate_of_change": 0.594795389450123, "market_dynamics": 1.945049, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 362.0, "high": 406.0, "low": 310.0, "close": 340.0, "volume": 44245900}, "trend_line": 227.233333, "activity_lines": {"activity_5": 307.6, "activity_10": 272.836364, "activity_20": 242.304762, "activity_30": 232.76129}, "trend_signal": 1, "fair_value": 320.403846, "relative_strength": 9.707761, "rate_of_change": 0.7686620842572007, "market_dynamics": 1.987187, "expectation": {"probability": 48.1238, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 336.0, "high": 440.0, "low": 336.0, "close": 428.0, "volume": 17135600}, "trend_line": 232.1, "activity_lines": {"activity_5": 353.6, "activity_10": 305.581818, "activity_20": 261.547619, "activity_30": 245.713978}, "trend_signal": 1, "fair_value": 320.467949, "relative_strength": 30.886026, "rate_of_change": 2.1417047119579093, "market_dynamics": 1.955677, "expectation": {"probability": 47.7702, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 428.0, "high": 500.0, "low": 392.0, "close": 436.0, "volume": 15730800}, "trend_line": 237.1, "activity_lines": {"activity_5": 391.066667, "activity_10": 335.636364, "activity_20": 280.514286, "activity_30": 258.868817}, "trend_signal": 1, "fair_value": 319.032051, "relative_strength": 34.711111, "rate_of_change": 2.1542438604049976, "market_dynamics": 1.907219, "expectation": {"probability": 48.9094, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 436.0, "high": 560.0, "low": 410.0, "close": 454.0, "volume": 16338000}, "trend_line": 245.433333, "activity_lines": {"activity_5": 422.0, "activity_10": 364.618182, "activity_20": 300.109524, "activity_30": 272.862366}, "trend_signal": 1, "fair_value": 317.391026, "relative_strength": 36.06645, "rate_of_change": 3.5146912695065415, "market_dynamics": 1.800707, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 454.0, "high": 454.0, "low": 404.0, "close": 434.0, "volume": 12976900}, "trend_line": 252.7, "activity_lines": {"activity_5": 432.666667, "activity_10": 385.345455, "activity_20": 316.609524, "activity_30": 285.027957}, "trend_signal": 1, "fair_value": 315.525641, "relative_strength": 30.345259, "rate_of_change": 2.9607498342533547, "market_dynamics": 1.660023, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 436.0, "high": 515.0, "low": 436.0, "close": 486.0, "volume": 11413300}, "trend_line": 261.7, "activity_lines": {"activity_5": 455.2, "activity_10": 411.490909, "activity_20": 336.97619, "activity_30": 300.07957}, "trend_signal": 1, "fair_value": 314.378205, "relative_strength": 44.735535, "rate_of_change": 3.561535417491096, "market_dynamics": 1.608824, "expectation": {"probability": 50.2011, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 494.0, "high": 520.0, "low": 430.0, "close": 484.0, "volume": 12064500}, "trend_line": 270.833333, "activity_lines": {"activity_5": 467.333333, "activity_10": 432.436364, "activity_20": 355.828571, "activity_30": 314.421505}, "trend_signal": 1, "fair_value": 314.314103, "relative_strength": 42.129321, "rate_of_change": 3.490001146350781, "market_dynamics": 1.555814, "expectation": {"probability": 51.8676, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 474.0, "high": 590.0, "low": 474.0, "close": 510.0, "volume": 20202400}, "trend_line": 280.166667, "activity_lines": {"activity_5": 484.4, "activity_10": 454.036364, "activity_20": 375.861905, "activity_30": 329.851613}, "trend_signal": 1, "fair_value": 314.685897, "relative_strength": 47.072917, "rate_of_change": 3.4461540965491264, "market_dynamics": 1.522279, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 510.0, "high": 800.0, "low": 500.0, "close": 705.0, "volume": 20086100}, "trend_line": 296.333333, "activity_lines": {"activity_5": 561.533333, "activity_10": 506.327273, "activity_20": 413.009524, "activity_30": 357.260215}, "trend_signal": 1, "fair_value": 316.5, "relative_strength": 99.613748, "rate_of_change": 5.770374532099481, "market_dynamics": 1.578614, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 695.0, "high": 900.0, "low": 660.0, "close": 760.0, "volume": 13868200}, "trend_line": 314.333333, "activity_lines": {"activity_5": 640.266667, "activity_10": 560.345455, "activity_20": 453.009524, "activity_30": 387.174194}, "trend_signal": 1, "fair_value": 318.525641, "relative_strength": 112.619077, "rate_of_change": 6.074240726742678, "market_dynamics": 1.604373, "expectation": {"probability": 52.1002, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 810.0, "high": 890.0, "low": 685.0, "close": 795.0, "volume": 17146400}, "trend_line": 333.7, "activity_lines": {"activity_5": 708.933333, "activity_10": 613.309091, "activity_20": 493.609524, "activity_30": 418.184946}, "trend_signal": 1, "fair_value": 321.108974, "relative_strength": 119.554631, "rate_of_change": 6.161187811411654, "market_dynamics": 1.645115, "expectation": {"probability": 53.17, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 795.0, "high": 800.0, "low": 590.0, "close": 635.0, "volume": 11856600}, "trend_line": 347.866667, "activity_lines": {"activity_5": 703.666667, "activity_10": 628.909091, "activity_20": 516.128571, "activity_30": 437.623656}, "trend_signal": 1, "fair_value": 322.961538, "relative_strength": 69.679845, "rate_of_change": 4.2453302367395915, "market_dynamics": 1.495659, "expectation": {"probability": 54.8363, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 615.0, "high": 725.0, "low": 570.0, "close": 600.0, "volume": 16071700}, "trend_line": 360.933333, "activity_lines": {"activity_5": 676.666667, "activity_10": 634.381818, "activity_20": 533.242857, "activity_30": 453.890323}, "trend_signal": 1, "fair_value": 324.641026, "relative_strength": 55.470374, "rate_of_change": 3.756228244771724, "market_dynamics": 1.261617, "expectation": {"probability": 53.7715, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 600.0, "high": 610.0, "low": 505.0, "close": 560.0, "volume": 9004200}, "trend_line": 372.8, "activity_lines": {"activity_5": 630.333333, "activity_10": 629.6, "activity_20": 544.628571, "activity_30": 466.733333}, "trend_signal": 1, "fair_value": 326.141026, "relative_strength": 42.214989, "rate_of_change": 3.287772537207032, "market_dynamics": 0.886454, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 560.0, "high": 605.0, "low": 432.0, "close": 515.0, "volume": 31084300}, "trend_line": 383.1, "activity_lines": {"activity_5": 578.666667, "activity_10": 614.709091, "activity_20": 550.014286, "activity_30": 475.907527}, "trend_signal": 1, "fair_value": 327.044872, "relative_strength": 32.509008, "rate_of_change": 2.76287553648069, "market_dynamics": 0.560619, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 515.0, "high": 595.0, "low": 400.0, "close": 434.0, "volume": 24147600}, "trend_line": 390.633333, "activity_lines": {"activity_5": 516.333333, "activity_10": 583.618182, "activity_20": 546.242857, "activity_30": 479.191398}, "trend_signal": 1, "fair_value": 327.519231, "relative_strength": 20.449717, "rate_of_change": 1.9664142521534769, "market_dynamics": 0.208264, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 434.0, "high": 474.0, "low": 310.0, "close": 360.0, "volume": 20049000}, "trend_line": 395.566667, "activity_lines": {"activity_5": 453.4, "activity_10": 540.018182, "activity_20": 534.404762, "activity_30": 477.215054}, "trend_signal": 1, "fair_value": 327.352564, "relative_strength": 5.547167, "rate_of_change": 1.262906563071002, "market_dynamics": -0.19802, "expectation": {"probability": 46.3651, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 358.0, "high": 382.0, "low": 284.0, "close": 310.0, "volume": 54715300}, "trend_line": 399.1, "activity_lines": {"activity_5": 392.133333, "activity_10": 489.581818, "activity_20": 517.328571, "activity_30": 471.694624}, "trend_signal": 0, "fair_value": 327.121795, "relative_strength": -11.321904, "rate_of_change": 0.8932332511222508, "market_dynamics": -0.370132, "expectation": {"probability": 42.9936, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 310.0, "high": 320.0, "low": 280.0, "close": 314.0, "volume": 4005000}, "trend_line": 402.766667, "activity_lines": {"activity_5": 351.533333, "activity_10": 443.509091, "activity_20": 500.338095, "activity_30": 466.204301}, "trend_signal": 0, "fair_value": 327.25, "relative_strength": -10.470335, "rate_of_change": 0.9187339012778654, "market_dynamics": -0.771797, "expectation": {"probability": 47.4329, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 316.0, "high": 330.0, "low": 270.0, "close": 322.0, "volume": 81046500}, "trend_line": 407.3, "activity_lines": {"activity_5": 330.0, "activity_10": 406.0, "activity_20": 483.804762, "activity_30": 460.993548}, "trend_signal": 0, "fair_value": 327.737179, "relative_strength": -7.488749, "rate_of_change": 1.1255482072949268, "market_dynamics": -0.770148, "expectation": {"probability": 48.4597, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 322.0, "high": 356.0, "low": 290.0, "close": 302.0, "volume": 55053500}, "trend_line": 410.766667, "activity_lines": {"activity_5": 314.666667, "activity_10": 372.818182, "activity_20": 465.509524, "activity_30": 454.2}, "trend_signal": 0, "fair_value": 328.108974, "relative_strength": -5.36043, "rate_of_change": 0.8511335624846483, "market_dynamics": -0.714191, "expectation": {"probability": 45.626, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 280.0, "high": 310.0, "low": 220.0, "close": 258.0, "volume": 36619800}, "trend_line": 412.7, "activity_lines": {"activity_5": 293.466667, "activity_10": 340.6, "activity_20": 443.204762, "activity_30": 444.344086}, "trend_signal": 0, "fair_value": 328.442308, "relative_strength": -13.639555, "rate_of_change": 0.47066452935919567, "market_dynamics": -0.80903, "expectation": {"probability": 45.5167, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 254.0, "high": 322.0, "low": 220.0, "close": 244.0, "volume": 31408600}, "trend_line": 414.266667, "activity_lines": {"activity_5": 274.4, "activity_10": 312.690909, "activity_20": 420.37619, "activity_30": 433.460215}, "trend_signal": 0, "fair_value": 328.544872, "relative_strength": -17.603154, "rate_of_change": 0.3796140053307476, "market_dynamics": -0.78579, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 242.0, "high": 266.0, "low": 226.0, "close": 250.0, "volume": 24321500}, "trend_line": 415.933333, "activity_lines": {"activity_5": 261.733333, "activity_10": 292.345455, "activity_20": 399.033333, "activity_30": 422.862366}, "trend_signal": 0, "fair_value": 328.865385, "relative_strength": -15.075156, "rate_of_change": 0.40231718667339, "market_dynamics": -0.991953, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 250.0, "high": 268.0, "low": 242.0, "close": 250.0, "volume": 14538900}, "trend_line": 417.2, "activity_lines": {"activity_5": 253.333333, "activity_10": 277.636364, "activity_20": 378.661905, "activity_30": 412.156989}, "trend_signal": 0, "fair_value": 329.121795, "relative_strength": -13.892471, "rate_of_change": 0.30453606371576475, "market_dynamics": -1.200412, "expectation": {"probability": 45.0742, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 248.0, "high": 254.0, "low": 222.0, "close": 252.0, "volume": 14250700}, "trend_line": 418.266667, "activity_lines": {"activity_5": 250.4, "activity_10": 268.109091, "activity_20": 359.357143, "activity_30": 401.498925}, "trend_signal": 0, "fair_value": 329.198718, "relative_strength": -18.273626, "rate_of_change": 0.2556728187919452, "market_dynamics": -1.336778, "expectation": {"probability": 47.2354, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 252.0, "high": 312.0, "low": 240.0, "close": 250.0, "volume": 18247700}, "trend_line": 417.933333, "activity_lines": {"activity_5": 250.133333, "activity_10": 261.527273, "activity_20": 340.97619, "activity_30": 390.643011}, "trend_signal": 0, "fair_value": 328.967949, "relative_strength": -20.756715, "rate_of_change": -0.07969413445991368, "market_dynamics": -1.403908, "expectation": {"probability": 43.2519, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 250.0, "high": 256.0, "low": 226.0, "close": 228.0, "volume": 17144800}, "trend_line": 417.266667, "activity_lines": {"activity_5": 243.066667, "activity_10": 252.945455, "activity_20": 321.614286, "activity_30": 378.389247}, "trend_signal": 0, "fair_value": 328.339744, "relative_strength": -22.603002, "rate_of_change": -0.1595149147866654, "market_dynamics": -1.463865, "expectation": {"probability": 42.2107, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 228.0, "high": 242.0, "low": 208.0, "close": 214.0, "volume": 11018600}, "trend_line": 416.066667, "activity_lines": {"activity_5": 232.4, "activity_10": 243.309091, "activity_20": 302.261905, "activity_30": 365.275269}, "trend_signal": 0, "fair_value": 327.480769, "relative_strength": -25.550495, "rate_of_change": -0.2875858761083326, "market_dynamics": -1.488125, "expectation": {"probability": 41.0871, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 214.0, "high": 234.0, "low": 208.0, "close": 226.0, "volume": 19780600}, "trend_line": 411.866667, "activity_lines": {"activity_5": 228.133333, "activity_10": 237.672727, "activity_20": 286.390476, "activity_30": 353.012903}, "trend_signal": 0, "fair_value": 326.519231, "relative_strength": -21.47272, "rate_of_change": -1.009453612394282, "market_dynamics": -1.384234, "expectation": {"probability": 43.7351, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 226.0, "high": 226.0, "low": 202.0, "close": 218.0, "volume": 7172400}, "trend_line": 407.8, "activity_lines": {"activity_5": 222.8, "activity_10": 232.327273, "activity_20": 272.3, "activity_30": 340.505376}, "trend_signal": 0, "fair_value": 325.057692, "relative_strength": -21.533663, "rate_of_change": -0.9873746350053608, "market_dynamics": -1.240907, "expectation": {"probability": 40.3251, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 212.0, "high": 228.0, "low": 198.0, "close": 204.0, "volume": 15607700}, "trend_line": 400.333333, "activity_lines": {"activity_5": 215.066667, "activity_10": 225.963636, "activity_20": 259.62381, "activity_30": 327.356989}, "trend_signal": 0, "fair_value": 323.391026, "relative_strength": -19.981813, "rate_of_change": -1.8309629720451273, "market_dynamics": -1.000092, "expectation": {"probability": 39.5578, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 200.0, "high": 204.0, "low": 193.0, "close": 204.0, "volume": 8601500}, "trend_line": 392.6, "activity_lines": {"activity_5": 210.4, "activity_10": 220.581818, "activity_20": 249.0, "activity_30": 314.690323}, "trend_signal": 0, "fair_value": 321.365385, "relative_strength": -19.658744, "rate_of_change": -1.9317234820413915, "market_dynamics": -0.740982, "expectation": {"probability": 39.7374, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd765b56-bb6d-4fd9-8404-41dc5d60fa71/", "share_image": "https://sharemaestro.com/terminal/bd765b56-bb6d-4fd9-8404-41dc5d60fa71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}