{"ticker": {"uuid": "bd7965e8-5b74-44ce-981e-e2df19c0dc3e", "symbol": "9828", "name": "Genki Global Dining Concepts Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9828 fell 2.46%, moving from 2,867.50 to 2,797.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.39 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,797.00"}, {"label": "12-Week Change", "value": "-2.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.39"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2800.0, "high": 2828.0, "low": 2700.0, "close": 2797.0, "volume": 256600}, "trend_line": 2942.125309, "activity_lines": {"activity_5": 2781.533333, "activity_10": 2794.163636, "activity_20": 2838.148429, "activity_30": 2887.69782}, "trend_signal": 0, "fair_value": 3142.788545, "relative_strength": -36.392787, "rate_of_change": -0.222672280497811, "market_dynamics": -0.210647, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1562.437428, "high": 1567.150663, "low": 1510.591713, "close": 1531.80127, "volume": 144800}, "trend_line": 1465.493705, "activity_lines": {"activity_5": 1538.399829, "activity_10": 1537.98851, "activity_20": 1504.93762, "activity_30": 1483.639696}, "trend_signal": 1, "fair_value": 1241.812915, "relative_strength": -6.34873, "rate_of_change": 0.1290744812619519, "market_dynamics": 0.397141, "expectation": {"probability": 48.6854, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1531.801192, "high": 1548.297708, "low": 1524.731445, "close": 1541.227661, "volume": 95800}, "trend_line": 1468.010246, "activity_lines": {"activity_5": 1534.629199, "activity_10": 1541.270612, "activity_20": 1511.101328, "activity_30": 1488.525758}, "trend_signal": 1, "fair_value": 1244.347578, "relative_strength": -9.83282, "rate_of_change": 0.1717196731322678, "market_dynamics": 0.200863, "expectation": {"probability": 47.9265, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1536.514598, "high": 1545.940896, "low": 1517.661736, "close": 1529.444824, "volume": 108200}, "trend_line": 1469.35105, "activity_lines": {"activity_5": 1532.901066, "activity_10": 1540.028056, "activity_20": 1515.615574, "activity_30": 1492.489279}, "trend_signal": 1, "fair_value": 1247.059372, "relative_strength": -8.059283, "rate_of_change": 0.0913347848663404, "market_dynamics": 0.136247, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1536.514427, "high": 1590.716775, "low": 1527.087958, "close": 1586.00354, "volume": 162800}, "trend_line": 1473.829903, "activity_lines": {"activity_5": 1551.439803, "activity_10": 1548.169098, "activity_20": 1524.776737, "activity_30": 1500.015246}, "trend_signal": 1, "fair_value": 1250.653907, "relative_strength": -5.910861, "rate_of_change": 0.30481844348905407, "market_dynamics": 0.195386, "expectation": {"probability": 47.866, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1602.4999, "high": 1616.639605, "low": 1548.297607, "close": 1548.297607, "volume": 161600}, "trend_line": 1476.425513, "activity_lines": {"activity_5": 1552.539551, "activity_10": 1548.211938, "activity_20": 1529.440811, "activity_30": 1504.819614}, "trend_signal": 1, "fair_value": 1254.149415, "relative_strength": -5.99856, "rate_of_change": 0.17611326752947903, "market_dynamics": 0.17619, "expectation": {"probability": 49.2951, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1548.29771, "high": 1677.911649, "low": 1545.941092, "close": 1670.841797, "volume": 196400}, "trend_line": 1483.18422, "activity_lines": {"activity_5": 1593.701823, "activity_10": 1570.192762, "activity_20": 1545.136509, "activity_30": 1517.3626}, "trend_signal": 1, "fair_value": 1258.052959, "relative_strength": 1.166483, "rate_of_change": 0.45777500730578247, "market_dynamics": 0.458117, "expectation": {"probability": 47.5388, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1687.338116, "high": 1800.455717, "low": 1682.624881, "close": 1793.385864, "volume": 271800}, "trend_line": 1494.65411, "activity_lines": {"activity_5": 1666.442749, "activity_10": 1611.926316, "activity_20": 1571.403316, "activity_30": 1537.375609}, "trend_signal": 1, "fair_value": 1262.890665, "relative_strength": 8.367083, "rate_of_change": 0.7733287507602966, "market_dynamics": 0.931649, "expectation": {"probability": 48.0228, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1795.742532, "high": 1840.518094, "low": 1769.819739, "close": 1833.448242, "volume": 307200}, "trend_line": 1507.537716, "activity_lines": {"activity_5": 1735.727254, "activity_10": 1657.987455, "activity_20": 1599.936514, "activity_30": 1559.233295}, "trend_signal": 1, "fair_value": 1268.927457, "relative_strength": 8.754326, "rate_of_change": 0.8619790969564256, "market_dynamics": 1.284178, "expectation": {"probability": 48.7213, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2130.382113, "high": 2318.911342, "low": 2090.319617, "close": 2212.86377, "volume": 1348200}, "trend_line": 1533.929781, "activity_lines": {"activity_5": 1911.216707, "activity_10": 1767.891528, "activity_20": 1662.752824, "activity_30": 1604.738202}, "trend_signal": 1, "fair_value": 1277.116986, "relative_strength": 32.30534, "rate_of_change": 1.7506736129976865, "market_dynamics": 1.792272, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2203.437331, "high": 2314.198209, "low": 2158.661599, "close": 2292.988525, "volume": 291200}, "trend_line": 1564.27675, "activity_lines": {"activity_5": 2071.62373, "activity_10": 1879.638004, "activity_20": 1729.519251, "activity_30": 1653.709734}, "trend_signal": 1, "fair_value": 1285.389126, "relative_strength": 34.512232, "rate_of_change": 1.978380586640422, "market_dynamics": 1.924787, "expectation": {"probability": 50.0633, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2300.058295, "high": 2384.896511, "low": 2241.143325, "close": 2257.639648, "volume": 437600}, "trend_line": 1593.210535, "activity_lines": {"activity_5": 2170.601733, "activity_10": 1971.203338, "activity_20": 1788.890316, "activity_30": 1698.442824}, "trend_signal": 1, "fair_value": 1293.45845, "relative_strength": 35.236925, "rate_of_change": 1.849658955808168, "market_dynamics": 1.924163, "expectation": {"probability": 50.6092, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2245.856208, "high": 2311.841491, "low": 2144.522017, "close": 2194.010986, "volume": 482200}, "trend_line": 1618.660986, "activity_lines": {"activity_5": 2209.250325, "activity_10": 2038.002763, "activity_20": 1838.329922, "activity_30": 1737.204144}, "trend_signal": 1, "fair_value": 1300.867237, "relative_strength": 29.428379, "rate_of_change": 1.5974317543663592, "market_dynamics": 1.872234, "expectation": {"probability": 50.043, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2130.382219, "high": 2328.337801, "low": 2045.543989, "close": 2309.484863, "volume": 1038800}, "trend_line": 1649.839709, "activity_lines": {"activity_5": 2259.681868, "activity_10": 2113.928651, "activity_20": 1895.034606, "activity_30": 1781.773426}, "trend_signal": 1, "fair_value": 1308.576315, "relative_strength": 30.624813, "rate_of_change": 1.926204638875505, "market_dynamics": 1.824321, "expectation": {"probability": 49.5319, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2330.694525, "high": 2531.006911, "low": 2290.63203, "close": 2469.734863, "volume": 679400}, "trend_line": 1685.639762, "activity_lines": {"activity_5": 2331.794303, "activity_10": 2204.808356, "activity_20": 1963.051055, "activity_30": 1834.669888}, "trend_signal": 1, "fair_value": 1316.884598, "relative_strength": 38.784175, "rate_of_change": 2.1699109801217626, "market_dynamics": 1.831141, "expectation": {"probability": 49.7365, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2488.587812, "high": 2521.580453, "low": 2337.764393, "close": 2361.330566, "volume": 430000}, "trend_line": 1717.215617, "activity_lines": {"activity_5": 2350.647233, "activity_10": 2259.910347, "activity_20": 2016.209604, "activity_30": 1878.262843}, "trend_signal": 1, "fair_value": 1324.390974, "relative_strength": 28.144612, "rate_of_change": 1.8732267541277925, "market_dynamics": 1.678348, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2356.617633, "high": 2545.14665, "low": 2340.12131, "close": 2474.448486, "volume": 337800}, "trend_line": 1751.700789, "activity_lines": {"activity_5": 2402.65, "activity_10": 2320.796815, "activity_20": 2076.179928, "activity_30": 1927.116576}, "trend_signal": 1, "fair_value": 1332.881071, "relative_strength": 37.896975, "rate_of_change": 2.0082027940233855, "market_dynamics": 1.563319, "expectation": {"probability": 50.1795, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2483.875054, "high": 2668.019688, "low": 2469.735348, "close": 2563.947998, "volume": 839400}, "trend_line": 1788.229704, "activity_lines": {"activity_5": 2470.032015, "activity_10": 2383.344891, "activity_20": 2140.185218, "activity_30": 1979.519622}, "trend_signal": 1, "fair_value": 1342.21904, "relative_strength": 44.056471, "rate_of_change": 2.0853398725049095, "market_dynamics": 1.508904, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2530.834135, "high": 2530.834135, "low": 2284.846586, "close": 2291.942383, "volume": 493200}, "trend_line": 1816.474748, "activity_lines": {"activity_5": 2422.083024, "activity_10": 2382.427179, "activity_20": 2173.841551, "activity_30": 2012.017214}, "trend_signal": 1, "fair_value": 1349.789555, "relative_strength": 31.528995, "rate_of_change": 1.5794975296976728, "market_dynamics": 1.129174, "expectation": {"probability": 51.5612, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2303.768774, "high": 2459.876101, "low": 2284.846648, "close": 2450.415039, "volume": 324400}, "trend_line": 1850.158805, "activity_lines": {"activity_5": 2428.127751, "activity_10": 2401.986421, "activity_20": 2219.060575, "activity_30": 2052.916588}, "trend_signal": 1, "fair_value": 1358.703548, "relative_strength": 34.012999, "rate_of_change": 1.854364176385453, "market_dynamics": 0.924576, "expectation": {"probability": 51.1225, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2450.41499, "high": 2459.876111, "low": 2348.708576, "close": 2422.032227, "volume": 292800}, "trend_line": 1882.661877, "activity_lines": {"activity_5": 2425.999528, "activity_10": 2412.066038, "activity_20": 2257.112347, "activity_30": 2089.811647}, "trend_signal": 1, "fair_value": 1367.250939, "relative_strength": 36.041503, "rate_of_change": 1.756772008551989, "market_dynamics": 0.651209, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2417.301604, "high": 2445.68457, "low": 2327.421505, "close": 2445.68457, "volume": 297000}, "trend_line": 1916.031148, "activity_lines": {"activity_5": 2427.708643, "activity_10": 2424.099831, "activity_20": 2293.199972, "activity_30": 2126.135692}, "trend_signal": 1, "fair_value": 1376.24779, "relative_strength": 37.623722, "rate_of_change": 1.7724516232927379, "market_dynamics": 0.224074, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2412.571074, "high": 3311.371977, "low": 2283.9004, "close": 3226.222412, "volume": 1296800}, "trend_line": 1976.565234, "activity_lines": {"activity_5": 2691.514632, "activity_10": 2574.630597, "activity_20": 2399.272709, "activity_30": 2210.664161}, "trend_signal": 1, "fair_value": 1389.971095, "relative_strength": 73.358634, "rate_of_change": 3.159347699706596, "market_dynamics": 0.547925, "expectation": {"probability": 51.6254, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3188.378124, "high": 3405.982623, "low": 3117.420154, "close": 3264.066406, "volume": 758900}, "trend_line": 2036.035596, "activity_lines": {"activity_5": 2923.783659, "activity_10": 2713.274609, "activity_20": 2500.925851, "activity_30": 2293.728752}, "trend_signal": 1, "fair_value": 1403.802961, "relative_strength": 69.376882, "rate_of_change": 3.0087730461417204, "market_dynamics": 0.816235, "expectation": {"probability": 52.5202, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3226.222097, "high": 3443.82674, "low": 3103.22856, "close": 3155.264404, "volume": 533900}, "trend_line": 2090.622351, "activity_lines": {"activity_5": 3054.977083, "activity_10": 2814.780411, "activity_20": 2583.956796, "activity_30": 2365.937063}, "trend_signal": 1, "fair_value": 1417.077362, "relative_strength": 56.664035, "rate_of_change": 2.681031466603103, "market_dynamics": 1.072181, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3136.342411, "high": 3193.108789, "low": 2994.426258, "close": 3032.270508, "volume": 330600}, "trend_line": 2140.71654, "activity_lines": {"activity_5": 3098.182585, "activity_10": 2881.459513, "activity_20": 2647.801365, "activity_30": 2426.688557}, "trend_signal": 1, "fair_value": 1429.494837, "relative_strength": 48.588609, "rate_of_change": 2.3961376370073983, "market_dynamics": 1.273511, "expectation": {"probability": 52.2266, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3065.384334, "high": 3183.64743, "low": 2942.390673, "close": 2975.504395, "volume": 407900}, "trend_line": 2188.839978, "activity_lines": {"activity_5": 3081.783496, "activity_10": 2925.618595, "activity_20": 2699.1731, "activity_30": 2480.545837}, "trend_signal": 1, "fair_value": 1441.322065, "relative_strength": 44.96526, "rate_of_change": 2.248006081178785, "market_dynamics": 1.028231, "expectation": {"probability": 51.6017, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2975.504128, "high": 3221.49195, "low": 2970.773596, "close": 3122.150879, "volume": 374100}, "trend_line": 2238.552364, "activity_lines": {"activity_5": 3078.945248, "activity_10": 2987.330566, "activity_20": 2758.298487, "activity_30": 2540.759444}, "trend_signal": 1, "fair_value": 1454.378245, "relative_strength": 55.263417, "rate_of_change": 2.271174983080474, "market_dynamics": 0.823754, "expectation": {"probability": 51.5888, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3131.611803, "high": 3254.605321, "low": 3013.348389, "close": 3013.348389, "volume": 352400}, "trend_line": 2287.308834, "activity_lines": {"activity_5": 3046.777604, "activity_10": 3019.111124, "activity_20": 2800.734281, "activity_30": 2590.746284}, "trend_signal": 1, "fair_value": 1466.769735, "relative_strength": 45.133909, "rate_of_change": 2.1780357155853336, "market_dynamics": 0.5683, "expectation": {"probability": 52.3336, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2994.42616, "high": 3070.114962, "low": 2909.276707, "close": 3055.92334, "volume": 266400}, "trend_line": 2338.741333, "activity_lines": {"activity_5": 3045.516146, "activity_10": 3045.516109, "activity_20": 2841.606259, "activity_30": 2640.334317}, "trend_signal": 1, "fair_value": 1479.538386, "relative_strength": 44.673837, "rate_of_change": 2.248603172229081, "market_dynamics": 0.396757, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3041.731402, "high": 3051.192464, "low": 2861.971235, "close": 2928.198975, "volume": 318400}, "trend_line": 2385.130815, "activity_lines": {"activity_5": 3008.302637, "activity_10": 3037.68924, "activity_20": 2866.299443, "activity_30": 2678.363842}, "trend_signal": 1, "fair_value": 1491.33937, "relative_strength": 36.087327, "rate_of_change": 1.9835234168668983, "market_dynamics": 0.115799, "expectation": {"probability": 52.3774, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2956.58202, "high": 3216.761356, "low": 2904.546176, "close": 3207.300293, "volume": 241200}, "trend_line": 2440.980782, "activity_lines": {"activity_5": 3071.061003, "activity_10": 3071.405034, "activity_20": 2914.548893, "activity_30": 2731.407034}, "trend_signal": 1, "fair_value": 1505.140934, "relative_strength": 47.618993, "rate_of_change": 2.3415892599584773, "market_dynamics": -0.126845, "expectation": {"probability": 52.3501, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3339.755002, "high": 3458.018281, "low": 3259.336162, "close": 3297.180176, "volume": 554400}, "trend_line": 2499.512533, "activity_lines": {"activity_5": 3148.32627, "activity_10": 3107.615066, "activity_20": 2966.836139, "activity_30": 2786.645705}, "trend_signal": 1, "fair_value": 1519.360794, "relative_strength": 40.72065, "rate_of_change": 2.3978784032884692, "market_dynamics": 0.030795, "expectation": {"probability": 52.1346, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3282.988634, "high": 3732.389172, "low": 3278.257906, "close": 3571.551025, "volume": 589900}, "trend_line": 2567.582739, "activity_lines": {"activity_5": 3305.379867, "activity_10": 3192.420566, "activity_20": 3040.000755, "activity_30": 2855.809479}, "trend_signal": 1, "fair_value": 1535.238174, "relative_strength": 48.753271, "rate_of_change": 2.7233392552066817, "market_dynamics": 0.288097, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3557.359724, "high": 3680.353417, "low": 3330.293816, "close": 3358.677002, "volume": 533600}, "trend_line": 2626.671855, "activity_lines": {"activity_5": 3354.261947, "activity_10": 3232.931068, "activity_20": 3086.881815, "activity_30": 2906.847818}, "trend_signal": 1, "fair_value": 1549.521637, "relative_strength": 39.047091, "rate_of_change": 2.301351972128214, "market_dynamics": 0.510571, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3405.982722, "high": 3888.496795, "low": 3372.869001, "close": 3647.239502, "volume": 1452800}, "trend_line": 2696.636584, "activity_lines": {"activity_5": 3479.147949, "activity_10": 3322.209069, "activity_20": 3157.011961, "activity_30": 2972.690892}, "trend_signal": 1, "fair_value": 1565.401694, "relative_strength": 47.161211, "rate_of_change": 2.6636265533823145, "market_dynamics": 0.886474, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3637.778537, "high": 3637.778537, "low": 3264.066406, "close": 3372.868652, "volume": 618300}, "trend_line": 2753.370813, "activity_lines": {"activity_5": 3464.640967, "activity_10": 3350.420206, "activity_20": 3194.888173, "activity_30": 3016.318768}, "trend_signal": 1, "fair_value": 1579.517006, "relative_strength": 31.847928, "rate_of_change": 2.1038885749982894, "market_dynamics": 0.650824, "expectation": {"probability": 52.6805, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3415.443442, "high": 3439.096098, "low": 3174.186505, "close": 3245.144531, "volume": 397500}, "trend_line": 2801.762769, "activity_lines": {"activity_5": 3396.521387, "activity_10": 3348.183971, "activity_20": 3216.321992, "activity_30": 3048.046104}, "trend_signal": 1, "fair_value": 1592.97441, "relative_strength": 20.514517, "rate_of_change": 1.757553169791661, "market_dynamics": 0.205367, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3235.683158, "high": 3391.790902, "low": 3230.952918, "close": 3363.407715, "volume": 393700}, "trend_line": 2852.761418, "activity_lines": {"activity_5": 3371.291911, "activity_10": 3365.213885, "activity_20": 3245.775179, "activity_30": 3084.281262}, "trend_signal": 1, "fair_value": 1606.877175, "relative_strength": 21.828794, "rate_of_change": 1.82023437402598, "market_dynamics": -0.001477, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3387.060303, "high": 3528.976157, "low": 3235.683261, "close": 3448.557129, "volume": 613300}, "trend_line": 2893.951196, "activity_lines": {"activity_5": 3388.321794, "activity_10": 3391.360795, "activity_20": 3278.235618, "activity_30": 3122.719695}, "trend_signal": 1, "fair_value": 1621.53426, "relative_strength": 21.253737, "rate_of_change": 1.443856389114974, "market_dynamics": -0.304397, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3453.287911, "high": 3462.748807, "low": 3245.144374, "close": 3368.138184, "volume": 484800}, "trend_line": 2929.789518, "activity_lines": {"activity_5": 3372.553353, "activity_10": 3395.747283, "activity_20": 3298.284052, "activity_30": 3153.312404}, "trend_signal": 1, "fair_value": 1635.446502, "relative_strength": 18.020142, "rate_of_change": 1.2383872281445365, "market_dynamics": -0.364905, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3316.102268, "high": 3339.754923, "low": 3046.462068, "close": 3155.264404, "volume": 837100}, "trend_line": 2959.710343, "activity_lines": {"activity_5": 3304.43374, "activity_10": 3353.430553, "activity_20": 3293.553526, "activity_30": 3167.859171}, "trend_signal": 1, "fair_value": 1647.398481, "relative_strength": 12.4963, "rate_of_change": 1.0212619308033224, "market_dynamics": -0.403873, "expectation": {"probability": 52.1203, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3188.378322, "high": 3249.874903, "low": 3093.767689, "close": 3117.419922, "volume": 537800}, "trend_line": 2990.490641, "activity_lines": {"activity_5": 3238.20625, "activity_10": 3305.179115, "activity_20": 3281.839812, "activity_30": 3178.033982}, "trend_signal": 1, "fair_value": 1659.206155, "relative_strength": 4.56941, "rate_of_change": 1.0399767015308794, "market_dynamics": -0.56121, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3093.767528, "high": 3155.773451, "low": 3013.348427, "close": 3112.543945, "volume": 575600}, "trend_line": 3017.259277, "activity_lines": {"activity_5": 3178.868408, "activity_10": 3259.309504, "activity_20": 3270.179827, "activity_30": 3185.908389}, "trend_signal": 1, "fair_value": 1671.420853, "relative_strength": 5.039266, "rate_of_change": 0.8951252223631434, "market_dynamics": -0.821156, "expectation": {"probability": 50.9153, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3088.5275, "high": 3102.937426, "low": 2859.889976, "close": 2958.838135, "volume": 464800}, "trend_line": 3033.56272, "activity_lines": {"activity_5": 3085.019548, "activity_10": 3193.838965, "activity_20": 3244.602729, "activity_30": 3182.139283}, "trend_signal": 1, "fair_value": 1682.447346, "relative_strength": 2.716335, "rate_of_change": 0.5403394770969094, "market_dynamics": -1.025023, "expectation": {"probability": 51.7982, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3016.477797, "high": 3016.477797, "low": 2906.001753, "close": 2992.460938, "volume": 261800}, "trend_line": 3054.600399, "activity_lines": {"activity_5": 3035.026221, "activity_10": 3141.751461, "activity_20": 3223.163165, "activity_30": 3179.487555}, "trend_signal": 0, "fair_value": 1693.871393, "relative_strength": 1.856305, "rate_of_change": 0.6934974134966962, "market_dynamics": -1.166577, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2963.641416, "high": 3030.887737, "low": 2723.475895, "close": 2777.272949, "volume": 450600}, "trend_line": 3064.694548, "activity_lines": {"activity_5": 2938.348714, "activity_10": 3062.443932, "activity_20": 3181.419077, "activity_30": 3161.595462}, "trend_signal": 0, "fair_value": 1704.321856, "relative_strength": 0.228012, "rate_of_change": 0.33045726712091666, "market_dynamics": -1.23475, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2799.368413, "high": 2939.624942, "low": 2751.335325, "close": 2860.850586, "volume": 297400}, "trend_line": 3074.591301, "activity_lines": {"activity_5": 2894.72985, "activity_10": 3009.16135, "activity_20": 3148.578723, "activity_30": 3148.444238}, "trend_signal": 0, "fair_value": 1715.510984, "relative_strength": 0.307798, "rate_of_change": 0.32292787568204956, "market_dynamics": -1.325327, "expectation": {"probability": 50.5407, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2849.322912, "high": 2867.575486, "low": 2732.12185, "close": 2777.272949, "volume": 255900}, "trend_line": 3090.768986, "activity_lines": {"activity_5": 2840.356396, "activity_10": 2947.669997, "activity_20": 3109.022881, "activity_30": 3129.262409}, "trend_signal": 0, "fair_value": 1725.871926, "relative_strength": -3.884139, "rate_of_change": 0.5261735110854694, "market_dynamics": -1.375423, "expectation": {"probability": 49.8755, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2790.722168, "high": 2805.132289, "low": 2693.695557, "close": 2726.358154, "volume": 414400}, "trend_line": 3099.96709, "activity_lines": {"activity_5": 2791.362744, "activity_10": 2887.578405, "activity_20": 3065.742179, "activity_30": 3105.752033}, "trend_signal": 0, "fair_value": 1736.034803, "relative_strength": -6.007545, "rate_of_change": 0.29759920724143235, "market_dynamics": -1.355841, "expectation": {"probability": 48.3898, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2958.838063, "high": 3458.382353, "low": 2949.231446, "close": 3213.41333, "volume": 1258100}, "trend_line": 3126.34646, "activity_lines": {"activity_5": 2920.219482, "activity_10": 2929.173189, "activity_20": 3070.417043, "activity_30": 3113.071145}, "trend_signal": 0, "fair_value": 1748.66335, "relative_strength": 8.296912, "rate_of_change": 0.8509564532183502, "market_dynamics": -0.999145, "expectation": {"probability": 51.4641, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3213.41353, "high": 3275.856512, "low": 3006.871183, "close": 3064.510742, "volume": 278200}, "trend_line": 3146.973999, "activity_lines": {"activity_5": 2984.711865, "activity_10": 2946.507954, "activity_20": 3059.552545, "activity_30": 3109.081744}, "trend_signal": 0, "fair_value": 1760.570143, "relative_strength": 2.871092, "rate_of_change": 0.6597969631299153, "market_dynamics": -0.822561, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3074.117504, "high": 3126.953751, "low": 2930.018269, "close": 2973.248047, "volume": 222900}, "trend_line": 3138.54152, "activity_lines": {"activity_5": 2999.634163, "activity_10": 2948.899569, "activity_20": 3040.676311, "activity_30": 3097.873618}, "trend_signal": 0, "fair_value": 1771.877, "relative_strength": -0.489985, "rate_of_change": -0.2679551531941209, "market_dynamics": -0.704994, "expectation": {"probability": 47.2899, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2978.051342, "high": 3189.396973, "low": 2954.034799, "close": 3189.396973, "volume": 268500}, "trend_line": 3136.052539, "activity_lines": {"activity_5": 3079.11294, "activity_10": 2993.212296, "activity_20": 3043.928224, "activity_30": 3101.154615}, "trend_signal": 0, "fair_value": 1784.199413, "relative_strength": 5.291097, "rate_of_change": -0.07930374615532955, "market_dynamics": -0.477789, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3199.003297, "high": 3242.233456, "low": 2973.248119, "close": 3088.527588, "volume": 284500}, "trend_line": 3133.827979, "activity_lines": {"activity_5": 3097.493652, "activity_10": 3017.787806, "activity_20": 3039.393309, "activity_30": 3098.088489}, "trend_signal": 0, "fair_value": 1796.164674, "relative_strength": 0.780259, "rate_of_change": -0.07093503607911512, "market_dynamics": -0.589739, "expectation": {"probability": 52.7171, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3030.887571, "high": 3194.200076, "low": 2992.461104, "close": 3136.560303, "volume": 307800}, "trend_line": 3137.304305, "activity_lines": {"activity_5": 3107.740641, "activity_10": 3048.738548, "activity_20": 3040.719365, "activity_30": 3098.264768}, "trend_signal": 0, "fair_value": 1808.461707, "relative_strength": 2.065522, "rate_of_change": 0.1109290625808141, "market_dynamics": -0.406372, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3141.363586, "high": 3275.856226, "low": 3107.740823, "close": 3227.823242, "volume": 237000}, "trend_line": 3145.714933, "activity_lines": {"activity_5": 3153.532145, "activity_10": 3093.662562, "activity_20": 3053.168935, "activity_30": 3104.1047}, "trend_signal": 0, "fair_value": 1821.478041, "relative_strength": 1.588941, "rate_of_change": 0.2680845459140148, "market_dynamics": -0.103801, "expectation": {"probability": 51.1787, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3271.053044, "high": 3458.382166, "low": 3179.790184, "close": 3453.578857, "volume": 253500}, "trend_line": 3156.762533, "activity_lines": {"activity_5": 3263.688021, "activity_10": 3171.441229, "activity_20": 3087.809732, "activity_30": 3123.966888}, "trend_signal": 0, "fair_value": 1836.075804, "relative_strength": 4.248172, "rate_of_change": 0.3511952047563324, "market_dynamics": 0.15518, "expectation": {"probability": 51.1973, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3458.382309, "high": 3477.595544, "low": 3256.643283, "close": 3314.282715, "volume": 188700}, "trend_line": 3166.793677, "activity_lines": {"activity_5": 3295.389795, "activity_10": 3213.116446, "activity_20": 3108.191685, "activity_30": 3134.129481}, "trend_signal": 0, "fair_value": 1849.79855, "relative_strength": -1.309383, "rate_of_change": 0.3177668226588788, "market_dynamics": 0.357014, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3357.512767, "high": 3410.349163, "low": 3271.05294, "close": 3314.282715, "volume": 136900}, "trend_line": 3175.405656, "activity_lines": {"activity_5": 3318.765853, "activity_10": 3245.02785, "activity_20": 3128.807567, "activity_30": 3143.644902}, "trend_signal": 0, "fair_value": 1863.69735, "relative_strength": 0.819461, "rate_of_change": 0.27194632421263965, "market_dynamics": 0.437626, "expectation": {"probability": 50.8945, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3343.102733, "high": 3343.102733, "low": 3117.347168, "close": 3295.06958, "volume": 273400}, "trend_line": 3187.634676, "activity_lines": {"activity_5": 3320.687191, "activity_10": 3262.756419, "activity_20": 3148.233029, "activity_30": 3151.365156}, "trend_signal": 0, "fair_value": 1877.317821, "relative_strength": 5.830322, "rate_of_change": 0.385116779548881, "market_dynamics": 0.514264, "expectation": {"probability": 52.6005, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3280.659913, "high": 3823.433486, "low": 3189.396945, "close": 3376.726074, "volume": 1160400}, "trend_line": 3193.282202, "activity_lines": {"activity_5": 3339.260075, "activity_10": 3293.846964, "activity_20": 3175.783245, "activity_30": 3163.564601}, "trend_signal": 0, "fair_value": 1891.512459, "relative_strength": 13.095925, "rate_of_change": 0.17716980062114696, "market_dynamics": 0.624842, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3122.150651, "high": 3371.922598, "low": 2811.856909, "close": 3256.643311, "volume": 573700}, "trend_line": 3191.930973, "activity_lines": {"activity_5": 3307.878516, "activity_10": 3297.427637, "activity_20": 3190.842428, "activity_30": 3167.652414}, "trend_signal": 0, "fair_value": 1904.847815, "relative_strength": 11.25351, "rate_of_change": -0.042314738082139466, "market_dynamics": 0.656658, "expectation": {"probability": 52.6373, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3271.053252, "high": 3616.891544, "low": 3251.840017, "close": 3592.875, "volume": 212700}, "trend_line": 3192.641772, "activity_lines": {"activity_5": 3401.703223, "activity_10": 3356.988703, "activity_20": 3237.260708, "activity_30": 3193.519771}, "trend_signal": 1, "fair_value": 1920.49367, "relative_strength": 12.359779, "rate_of_change": 0.022268620656664552, "market_dynamics": 0.842229, "expectation": {"probability": 50.3369, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3597.678147, "high": 3876.269928, "low": 3467.988814, "close": 3799.416992, "volume": 299400}, "trend_line": 3207.333105, "activity_lines": {"activity_5": 3545.802441, "activity_10": 3446.766895, "activity_20": 3301.062364, "activity_30": 3232.666559}, "trend_signal": 1, "fair_value": 1937.183018, "relative_strength": 17.089948, "rate_of_change": 0.46016227466688087, "market_dynamics": 1.018207, "expectation": {"probability": 50.4038, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3828.236868, "high": 4025.172866, "low": 3828.236868, "close": 4010.762939, "volume": 331500}, "trend_line": 3219.450553, "activity_lines": {"activity_5": 3728.008024, "activity_10": 3562.04636, "activity_20": 3380.989448, "activity_30": 3284.500742}, "trend_signal": 1, "fair_value": 1954.910843, "relative_strength": 21.778027, "rate_of_change": 0.37780447503596504, "market_dynamics": 1.132066, "expectation": {"probability": 50.6528, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4010.762391, "high": 4135.648603, "low": 3914.696226, "close": 4025.172607, "volume": 313000}, "trend_line": 3241.194019, "activity_lines": {"activity_5": 3867.303939, "activity_10": 3664.051172, "activity_20": 3457.439825, "activity_30": 3336.48281}, "trend_signal": 1, "fair_value": 1972.474414, "relative_strength": 28.77974, "rate_of_change": 0.6753781628898929, "market_dynamics": 1.386918, "expectation": {"probability": 51.2446, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3895.483315, "high": 4135.648636, "low": 3871.466756, "close": 4010.762939, "volume": 307800}, "trend_line": 3266.714632, "activity_lines": {"activity_5": 3958.566862, "activity_10": 3748.938783, "activity_20": 3526.575473, "activity_30": 3386.132418}, "trend_signal": 1, "fair_value": 1989.987392, "relative_strength": 26.54001, "rate_of_change": 0.7873830708805877, "market_dynamics": 1.51852, "expectation": {"probability": 53.5073, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4044.385774, "high": 4279.74787, "low": 4034.779157, "close": 4207.698242, "volume": 280000}, "trend_line": 3294.85765, "activity_lines": {"activity_5": 4065.200244, "activity_10": 3859.502193, "activity_20": 3608.991091, "activity_30": 3446.841038}, "trend_signal": 1, "fair_value": 2008.756806, "relative_strength": 27.736817, "rate_of_change": 0.8615083094285951, "market_dynamics": 1.62244, "expectation": {"probability": 51.2372, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4207.698115, "high": 4464.134927, "low": 3986.745832, "close": 4323.875, "volume": 767700}, "trend_line": 3324.034912, "activity_lines": {"activity_5": 4169.570996, "activity_10": 3974.944731, "activity_20": 3695.659613, "activity_30": 3513.229254}, "trend_signal": 1, "fair_value": 2027.73839, "relative_strength": 23.560185, "rate_of_change": 0.8855393798272333, "market_dynamics": 1.759823, "expectation": {"probability": 51.3861, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4207.797945, "high": 4372.240736, "low": 4188.451747, "close": 4202.961426, "volume": 232800}, "trend_line": 3351.862353, "activity_lines": {"activity_5": 4198.673356, "activity_10": 4050.046759, "activity_20": 3763.205334, "activity_30": 3569.93419}, "trend_signal": 1, "fair_value": 2046.301258, "relative_strength": 22.879461, "rate_of_change": 0.8371585057527791, "market_dynamics": 1.771757, "expectation": {"probability": 53.8073, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4256.163421, "high": 4459.298351, "low": 4207.797927, "close": 4275.509766, "volume": 304600}, "trend_line": 3389.203866, "activity_lines": {"activity_5": 4239.145264, "activity_10": 4121.832271, "activity_20": 3832.948286, "activity_30": 3629.524346}, "trend_signal": 1, "fair_value": 2065.466936, "relative_strength": 21.093486, "rate_of_change": 1.1140526986908716, "market_dynamics": 1.736679, "expectation": {"probability": 52.0997, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4323.875241, "high": 4406.096596, "low": 4024.009033, "close": 4024.009033, "volume": 189600}, "trend_line": 3419.423503, "activity_lines": {"activity_5": 4179.09445, "activity_10": 4131.548855, "activity_20": 3872.972126, "activity_30": 3670.479518}, "trend_signal": 1, "fair_value": 2083.146207, "relative_strength": 15.155297, "rate_of_change": 0.8916441204130312, "market_dynamics": 1.457607, "expectation": {"probability": 54.7964, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4057.864749, "high": 4202.960945, "low": 3936.951145, "close": 4024.009033, "volume": 357800}, "trend_line": 3449.805672, "activity_lines": {"activity_5": 4118.160563, "activity_10": 4127.313334, "activity_20": 3907.992342, "activity_30": 3709.485036}, "trend_signal": 1, "fair_value": 2100.873391, "relative_strength": 17.711195, "rate_of_change": 0.8885172887577236, "market_dynamics": 1.052893, "expectation": {"probability": 54.5665, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4004.662953, "high": 4319.038586, "low": 3782.181711, "close": 3932.114746, "volume": 743700}, "trend_line": 3482.248226, "activity_lines": {"activity_5": 4038.841195, "activity_10": 4098.530961, "activity_20": 3930.286378, "activity_30": 3740.60175}, "trend_signal": 1, "fair_value": 2117.96659, "relative_strength": 14.543179, "rate_of_change": 0.9404168548772738, "market_dynamics": 0.725582, "expectation": {"probability": 53.7429, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3965.970344, "high": 4120.740366, "low": 3825.710417, "close": 4096.557617, "volume": 302900}, "trend_line": 3519.051449, "activity_lines": {"activity_5": 4040.453467, "activity_10": 4097.234606, "activity_20": 3964.224558, "activity_30": 3780.234614}, "trend_signal": 1, "fair_value": 2136.197763, "relative_strength": 14.877465, "rate_of_change": 1.0568810897859264, "market_dynamics": 0.348603, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4062.70141, "high": 4101.393805, "low": 3941.787598, "close": 3941.787598, "volume": 243900}, "trend_line": 3557.868603, "activity_lines": {"activity_5": 3997.56932, "activity_10": 4066.238343, "activity_20": 3978.851321, "activity_30": 3807.507914}, "trend_signal": 1, "fair_value": 2153.565592, "relative_strength": 12.796488, "rate_of_change": 1.1030573028715, "market_dynamics": 0.089111, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3965.970499, "high": 3994.989795, "low": 3608.066014, "close": 3738.652588, "volume": 464200}, "trend_line": 3587.12867, "activity_lines": {"activity_5": 3909.221647, "activity_10": 3999.824534, "activity_20": 3970.732061, "activity_30": 3819.171397}, "trend_signal": 1, "fair_value": 2169.906788, "relative_strength": 7.815588, "rate_of_change": 0.8224043736558464, "market_dynamics": -0.209192, "expectation": {"probability": 54.1185, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3728.979616, "high": 3787.018209, "low": 3632.248529, "close": 3666.104492, "volume": 240100}, "trend_line": 3616.756388, "activity_lines": {"activity_5": 3815.715039, "activity_10": 3925.167623, "activity_20": 3954.345966, "activity_30": 3824.266611}, "trend_signal": 1, "fair_value": 2186.058444, "relative_strength": 5.777196, "rate_of_change": 0.8259452259904503, "market_dynamics": -0.592803, "expectation": {"probability": 53.6149, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3656.431173, "high": 3656.431173, "low": 3496.825061, "close": 3554.86377, "volume": 425200}, "trend_line": 3644.373242, "activity_lines": {"activity_5": 3708.988493, "activity_10": 3840.132284, "activity_20": 3925.690174, "activity_30": 3820.273539}, "trend_signal": 1, "fair_value": 2201.338299, "relative_strength": 0.371691, "rate_of_change": 0.7635807070564669, "market_dynamics": -0.843999, "expectation": {"probability": 53.9696, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3569.37367, "high": 3588.719869, "low": 3404.930781, "close": 3419.44043, "volume": 388500}, "trend_line": 3651.240812, "activity_lines": {"activity_5": 3582.270899, "activity_10": 3744.456543, "activity_20": 3882.991297, "activity_30": 3805.761745}, "trend_signal": 0, "fair_value": 2215.777008, "relative_strength": -4.282964, "rate_of_change": 0.18844310239285547, "market_dynamics": -1.012128, "expectation": {"probability": 51.2356, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3419.440317, "high": 3438.786514, "low": 3308.199685, "close": 3337.218994, "volume": 240500}, "trend_line": 3660.331087, "activity_lines": {"activity_5": 3473.287305, "activity_10": 3648.077286, "activity_20": 3831.869565, "activity_30": 3785.502273}, "trend_signal": 0, "fair_value": 2229.745555, "relative_strength": -4.609822, "rate_of_change": 0.24896399520196916, "market_dynamics": -1.166692, "expectation": {"probability": 51.1185, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3342.055422, "high": 3462.969374, "low": 3288.853501, "close": 3419.44043, "volume": 286900}, "trend_line": 3675.204167, "activity_lines": {"activity_5": 3432.01543, "activity_10": 3583.707213, "activity_20": 3788.766575, "activity_30": 3769.96094}, "trend_signal": 0, "fair_value": 2244.037522, "relative_strength": -6.039396, "rate_of_change": 0.40633154888154643, "market_dynamics": -1.176911, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3433.950084, "high": 3448.459732, "low": 3390.421139, "close": 3400.094238, "volume": 46900}, "trend_line": 3682.227409, "activity_lines": {"activity_5": 3405.575635, "activity_10": 3526.811808, "activity_20": 3743.045866, "activity_30": 3752.211912}, "trend_signal": 0, "fair_value": 2258.358206, "relative_strength": -5.4469, "rate_of_change": 0.19109800927694173, "market_dynamics": -1.258839, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3429.113548, "high": 3453.296295, "low": 3254.997676, "close": 3269.507324, "volume": 354700}, "trend_line": 3688.260067, "activity_lines": {"activity_5": 3353.340885, "activity_10": 3457.517232, "activity_20": 3685.806312, "activity_30": 3725.58481}, "trend_signal": 0, "fair_value": 2271.949604, "relative_strength": -7.261749, "rate_of_change": 0.1638317607775996, "market_dynamics": -1.267654, "expectation": {"probability": 51.3536, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3259.834369, "high": 3259.834369, "low": 3090.555046, "close": 3114.737793, "volume": 201900}, "trend_line": 3687.53265, "activity_lines": {"activity_5": 3268.540055, "activity_10": 3372.130149, "activity_20": 3616.350181, "activity_30": 3688.583373}, "trend_signal": 0, "fair_value": 2284.5998, "relative_strength": -9.600121, "rate_of_change": -0.019722497513352803, "market_dynamics": -1.282576, "expectation": {"probability": 51.1856, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3167.939839, "high": 3225.978279, "low": 3100.228145, "close": 3196.958984, "volume": 236700}, "trend_line": 3686.503841, "activity_lines": {"activity_5": 3231.459798, "activity_10": 3319.543643, "activity_20": 3558.991427, "activity_30": 3656.933459}, "trend_signal": 0, "fair_value": 2297.959732, "relative_strength": -10.386879, "rate_of_change": -0.027899658054550653, "market_dynamics": -1.303823, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3235.651494, "high": 3313.036377, "low": 3008.333601, "close": 3071.20874, "volume": 755000}, "trend_line": 3673.758171, "activity_lines": {"activity_5": 3161.81346, "activity_10": 3257.635795, "activity_20": 3493.600334, "activity_30": 3617.237001}, "trend_signal": 0, "fair_value": 2309.998484, "relative_strength": -12.692564, "rate_of_change": -0.345738687648915, "market_dynamics": -1.178588, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3047.026162, "high": 3206.632109, "low": 2916.439326, "close": 3100.228027, "volume": 642700}, "trend_line": 3666.623014, "activity_lines": {"activity_5": 3125.055664, "activity_10": 3213.139524, "activity_20": 3435.447049, "activity_30": 3580.235056}, "trend_signal": 0, "fair_value": 2322.193309, "relative_strength": -9.85894, "rate_of_change": -0.1942195612200018, "market_dynamics": -1.071072, "expectation": {"probability": 48.7846, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3114.737664, "high": 3187.28616, "low": 3071.209086, "close": 3109.901367, "volume": 222400}, "trend_line": 3659.810303, "activity_lines": {"activity_5": 3111.513395, "activity_10": 3180.690705, "activity_20": 3383.488703, "activity_30": 3544.317531}, "trend_signal": 0, "fair_value": 2334.396238, "relative_strength": -10.319802, "rate_of_change": -0.18580342113129988, "market_dynamics": -1.061829, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3109.901265, "high": 3163.103309, "low": 3003.497054, "close": 3085.718506, "volume": 273200}, "trend_line": 3652.831934, "activity_lines": {"activity_5": 3100.55057, "activity_10": 3151.935227, "activity_20": 3335.008054, "activity_30": 3507.27935}, "trend_signal": 0, "fair_value": 2346.740624, "relative_strength": -10.036472, "rate_of_change": -0.1906757023521168, "market_dynamics": -1.035329, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3042.189429, "high": 3216.305433, "low": 3037.35288, "close": 3177.613037, "volume": 232100}, "trend_line": 3646.194832, "activity_lines": {"activity_5": 3122.153874, "activity_10": 3145.955517, "activity_20": 3300.59947, "activity_30": 3476.620067}, "trend_signal": 0, "fair_value": 2359.596216, "relative_strength": -3.295841, "rate_of_change": -0.1816974369453617, "market_dynamics": -1.030574, "expectation": {"probability": 50.7755, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3196.959209, "high": 3274.343763, "low": 3167.940054, "close": 3192.122803, "volume": 295700}, "trend_line": 3644.044149, "activity_lines": {"activity_5": 3149.883496, "activity_10": 3145.515874, "activity_20": 3272.800847, "activity_30": 3447.325097}, "trend_signal": 0, "fair_value": 2372.778406, "relative_strength": -2.183208, "rate_of_change": -0.058984313759794696, "market_dynamics": -0.970093, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3211.468727, "high": 3380.748056, "low": 3211.468727, "close": 3327.545898, "volume": 358200}, "trend_line": 3635.199845, "activity_lines": {"activity_5": 3214.693213, "activity_10": 3173.831658, "activity_20": 3261.861026, "activity_30": 3426.905855}, "trend_signal": 0, "fair_value": 2386.370502, "relative_strength": 1.32738, "rate_of_change": -0.2427057312800888, "market_dynamics": -0.58971, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3361.401859, "high": 3559.700209, "low": 3308.199815, "close": 3545.190674, "volume": 381000}, "trend_line": 3626.725635, "activity_lines": {"activity_5": 3336.896663, "activity_10": 3243.038281, "activity_20": 3274.965769, "activity_30": 3421.098812}, "trend_signal": 0, "fair_value": 2401.351768, "relative_strength": 5.757436, "rate_of_change": -0.2331153818587465, "market_dynamics": -0.100732, "expectation": {"probability": 49.3987, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3516.171399, "high": 3540.354383, "low": 3379.979813, "close": 3438.677002, "volume": 598500}, "trend_line": 3607.656103, "activity_lines": {"activity_5": 3394.57627, "activity_10": 3287.866357, "activity_20": 3279.768849, "activity_30": 3408.966642}, "trend_signal": 0, "fair_value": 2415.788057, "relative_strength": 3.770067, "rate_of_change": -0.5258057520527047, "market_dynamics": 0.328892, "expectation": {"probability": 54.2394, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3399.545212, "high": 3404.436644, "low": 2973.990675, "close": 3057.14502, "volume": 549900}, "trend_line": 3575.388517, "activity_lines": {"activity_5": 3301.547982, "activity_10": 3257.435179, "activity_20": 3251.368314, "activity_30": 3373.449798}, "trend_signal": 0, "fair_value": 2427.934968, "relative_strength": 1.05926, "rate_of_change": -0.8944196752336607, "market_dynamics": 0.513193, "expectation": {"probability": 54.3717, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2783.224988, "high": 3228.345534, "low": 2739.202097, "close": 3223.454102, "volume": 467400}, "trend_line": 3549.144889, "activity_lines": {"activity_5": 3271.987256, "activity_10": 3259.784087, "activity_20": 3243.019323, "activity_30": 3350.744352}, "trend_signal": 0, "fair_value": 2441.156983, "relative_strength": 6.711209, "rate_of_change": -0.7340077274181087, "market_dynamics": 0.562003, "expectation": {"probability": 53.4751, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3228.345293, "high": 3345.739744, "low": 3228.345293, "close": 3316.390869, "volume": 183600}, "trend_line": 3519.434644, "activity_lines": {"activity_5": 3271.316699, "activity_10": 3276.262491, "activity_20": 3245.974779, "activity_30": 3335.727963}, "trend_signal": 0, "fair_value": 2455.058929, "relative_strength": 5.704424, "rate_of_change": -0.8371099498384049, "market_dynamics": 0.421453, "expectation": {"probability": 54.449, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3335.9569, "high": 3404.436783, "low": 3208.779635, "close": 3218.5625, "volume": 187100}, "trend_line": 3482.590894, "activity_lines": {"activity_5": 3238.780355, "activity_10": 3271.023686, "activity_20": 3241.278551, "activity_30": 3316.316857}, "trend_signal": 0, "fair_value": 2468.19547, "relative_strength": -0.528118, "rate_of_change": -1.0468655828802484, "market_dynamics": 0.222012, "expectation": {"probability": 59.4437, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3223.453708, "high": 3262.585164, "low": 3125.625041, "close": 3154.973633, "volume": 147700}, "trend_line": 3447.657967, "activity_lines": {"activity_5": 3206.822933, "activity_10": 3252.247612, "activity_20": 3232.127674, "activity_30": 3295.18026}, "trend_signal": 0, "fair_value": 2480.804129, "relative_strength": -5.732205, "rate_of_change": -1.003072943772529, "market_dynamics": 0.147341, "expectation": {"probability": 58.6471, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3159.865297, "high": 3350.631084, "low": 3159.865297, "close": 3335.956787, "volume": 253400}, "trend_line": 3416.339535, "activity_lines": {"activity_5": 3254.106787, "activity_10": 3265.118382, "activity_20": 3241.472654, "activity_30": 3287.973732}, "trend_signal": 0, "fair_value": 2494.771367, "relative_strength": -2.476266, "rate_of_change": -0.9083973033221723, "market_dynamics": 0.169638, "expectation": {"probability": 51.5677, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3678.35715, "high": 4084.346134, "low": 3678.35715, "close": 4040.322998, "volume": 793700}, "trend_line": 3416.883333, "activity_lines": {"activity_5": 3517.591927, "activity_10": 3403.176758, "activity_20": 3317.906141, "activity_30": 3328.23073}, "trend_signal": 0, "fair_value": 2513.10044, "relative_strength": 16.736969, "rate_of_change": 0.01591756306505851, "market_dynamics": 0.560307, "expectation": {"probability": 51.6042, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4035.431551, "high": 4143.043059, "low": 3893.580078, "close": 3893.580078, "volume": 235400}, "trend_line": 3412.535702, "activity_lines": {"activity_5": 3677.704834, "activity_10": 3499.132781, "activity_20": 3377.407528, "activity_30": 3358.985358}, "trend_signal": 0, "fair_value": 2530.518918, "relative_strength": 13.685427, "rate_of_change": -0.1272396677408035, "market_dynamics": 0.829293, "expectation": {"probability": 53.3221, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3942.494477, "high": 3996.300349, "low": 3810.425781, "close": 3810.425781, "volume": 265800}, "trend_line": 3408.479403, "activity_lines": {"activity_5": 3771.620361, "activity_10": 3569.678311, "activity_20": 3426.639525, "activity_30": 3384.655686}, "trend_signal": 0, "fair_value": 2547.398344, "relative_strength": 8.376767, "rate_of_change": -0.11886466118502483, "market_dynamics": 1.136055, "expectation": {"probability": 52.8609, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3810.425687, "high": 4167.500545, "low": 3751.728441, "close": 4084.346191, "volume": 372500}, "trend_line": 3408.072355, "activity_lines": {"activity_5": 3917.38514, "activity_10": 3685.205096, "activity_20": 3499.383379, "activity_30": 3428.259995}, "trend_signal": 1, "fair_value": 2566.030663, "relative_strength": 16.233536, "rate_of_change": -0.01194221680323974, "market_dynamics": 1.416296, "expectation": {"probability": 51.5649, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4079.454759, "high": 4157.71768, "low": 3962.06023, "close": 4030.540283, "volume": 214100}, "trend_line": 3411.030778, "activity_lines": {"activity_5": 3983.256445, "activity_10": 3779.209548, "activity_20": 3562.385677, "activity_30": 3468.419216}, "trend_signal": 1, "fair_value": 2584.414281, "relative_strength": 13.78781, "rate_of_change": 0.08680634364055452, "market_dynamics": 1.298528, "expectation": {"probability": 52.5173, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4035.431566, "high": 4103.911596, "low": 3962.060059, "close": 3962.060059, "volume": 180000}, "trend_line": 3418.477694, "activity_lines": {"activity_5": 3979.995443, "activity_10": 3843.064955, "activity_20": 3614.896615, "activity_30": 3503.969492}, "trend_signal": 1, "fair_value": 2602.184544, "relative_strength": 9.703693, "rate_of_change": 0.21831863986776168, "market_dynamics": 1.236638, "expectation": {"probability": 51.8507, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3962.060114, "high": 4191.957785, "low": 3918.037149, "close": 4118.585938, "volume": 254900}, "trend_line": 3433.560409, "activity_lines": {"activity_5": 4034.127263, "activity_10": 3921.950413, "activity_20": 3678.07263, "activity_30": 3549.137766}, "trend_signal": 1, "fair_value": 2621.018309, "relative_strength": 8.607088, "rate_of_change": 0.4412114499524947, "market_dynamics": 1.220609, "expectation": {"probability": 51.15, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4138.151836, "high": 4182.174728, "low": 3962.060121, "close": 3976.734619, "volume": 251000}, "trend_line": 3447.62277, "activity_lines": {"activity_5": 4025.974919, "activity_10": 3960.459357, "activity_20": 3722.889672, "activity_30": 3584.181264}, "trend_signal": 1, "fair_value": 2638.963817, "relative_strength": 5.429603, "rate_of_change": 0.4095562426436337, "market_dynamics": 1.045194, "expectation": {"probability": 52.5344, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3991.408656, "high": 4035.431546, "low": 3815.317308, "close": 3820.20874, "volume": 308500}, "trend_line": 3460.981714, "activity_lines": {"activity_5": 3954.560026, "activity_10": 3956.724103, "activity_20": 3748.67171, "activity_30": 3608.219068}, "trend_signal": 1, "fair_value": 2655.788699, "relative_strength": 1.565681, "rate_of_change": 0.3874827639568022, "market_dynamics": 0.934458, "expectation": {"probability": 51.7813, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3820.208626, "high": 3874.014382, "low": 3707.705721, "close": 3746.836914, "volume": 253700}, "trend_line": 3474.635645, "activity_lines": {"activity_5": 3876.297021, "activity_10": 3927.553334, "activity_20": 3763.968383, "activity_30": 3626.661339}, "trend_signal": 1, "fair_value": 2672.113184, "relative_strength": -1.236218, "rate_of_change": 0.39451034788101824, "market_dynamics": 0.791148, "expectation": {"probability": 51.7393, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3732.162839, "high": 3746.837135, "low": 3639.225663, "close": 3697.922852, "volume": 310600}, "trend_line": 3483.918392, "activity_lines": {"activity_5": 3800.642887, "activity_10": 3882.01855, "activity_20": 3771.895983, "activity_30": 3641.066965}, "trend_signal": 1, "fair_value": 2688.003855, "relative_strength": -6.407399, "rate_of_change": 0.26715742162370526, "market_dynamics": 0.545678, "expectation": {"probability": 50.7873, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3722.379918, "high": 3766.402808, "low": 3360.413825, "close": 3443.568359, "volume": 819000}, "trend_line": 3485.367529, "activity_lines": {"activity_5": 3657.81307, "activity_10": 3796.462953, "activity_20": 3753.190775, "activity_30": 3638.463737}, "trend_signal": 1, "fair_value": 2702.28209, "relative_strength": -11.269868, "rate_of_change": 0.04159503286092082, "market_dynamics": 0.317528, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3375.088398, "high": 3463.134182, "low": 3335.957012, "close": 3375.088379, "volume": 390900}, "trend_line": 3488.886898, "activity_lines": {"activity_5": 3537.157764, "activity_10": 3706.638481, "activity_20": 3727.411176, "activity_30": 3631.348954}, "trend_signal": 1, "fair_value": 2716.133376, "relative_strength": -14.946207, "rate_of_change": 0.10097554908391118, "market_dynamics": -0.040631, "expectation": {"probability": 50.4956, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3404.436693, "high": 3438.676717, "low": 3306.608194, "close": 3365.30542, "volume": 398700}, "trend_line": 3497.239152, "activity_lines": {"activity_5": 3453.351221, "activity_10": 3622.950515, "activity_20": 3701.509877, "activity_30": 3623.375955}, "trend_signal": 0, "fair_value": 2730.042211, "relative_strength": -17.958829, "rate_of_change": 0.23939595189479546, "market_dynamics": -0.311679, "expectation": {"probability": 49.5112, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3399.545542, "high": 3492.482722, "low": 3316.391038, "close": 3321.282471, "volume": 432600}, "trend_line": 3501.383268, "activity_lines": {"activity_5": 3385.197249, "activity_10": 3544.331845, "activity_20": 3671.765305, "activity_30": 3612.023911}, "trend_signal": 0, "fair_value": 2743.590679, "relative_strength": -17.261557, "rate_of_change": 0.11849678617574677, "market_dynamics": -0.561069, "expectation": {"probability": 48.6616, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3331.065542, "high": 3428.894004, "low": 3287.042277, "close": 3360.414063, "volume": 425300}, "trend_line": 3511.023446, "activity_lines": {"activity_5": 3358.457438, "activity_10": 3485.723606, "activity_20": 3644.489754, "activity_30": 3602.929124}, "trend_signal": 0, "fair_value": 2756.743586, "relative_strength": -16.022915, "rate_of_change": 0.27532484341557395, "market_dynamics": -0.757455, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3370.196927, "high": 3487.591194, "low": 3335.9569, "close": 3463.134033, "volume": 392200}, "trend_line": 3523.120313, "activity_lines": {"activity_5": 3388.458203, "activity_10": 3456.730744, "activity_20": 3626.344867, "activity_30": 3599.839484}, "trend_signal": 0, "fair_value": 2770.185152, "relative_strength": -13.525587, "rate_of_change": 0.3445396245867094, "market_dynamics": -0.771593, "expectation": {"probability": 50.392, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3472.917067, "high": 3502.265567, "low": 3404.436862, "close": 3453.351318, "volume": 471800}, "trend_line": 3534.568644, "activity_lines": {"activity_5": 3413.893685, "activity_10": 3437.876514, "activity_20": 3606.569516, "activity_30": 3595.338259}, "trend_signal": 0, "fair_value": 2783.332505, "relative_strength": -16.579365, "rate_of_change": 0.3249486245972564, "market_dynamics": -0.758558, "expectation": {"probability": 49.5793, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3419.111016, "high": 3492.482778, "low": 3404.436713, "close": 3424.002441, "volume": 339800}, "trend_line": 3545.844775, "activity_lines": {"activity_5": 3424.328678, "activity_10": 3423.202184, "activity_20": 3582.880992, "activity_30": 3588.204955}, "trend_signal": 0, "fair_value": 2795.855779, "relative_strength": -17.186327, "rate_of_change": 0.3190242469655111, "market_dynamics": -0.760917, "expectation": {"probability": 48.7588, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3438.676833, "high": 3472.916953, "low": 3394.654017, "close": 3443.568359, "volume": 511400}, "trend_line": 3554.709953, "activity_lines": {"activity_5": 3437.372509, "activity_10": 3419.289045, "activity_20": 3559.774799, "activity_30": 3581.606477}, "trend_signal": 0, "fair_value": 2808.775136, "relative_strength": -16.711372, "rate_of_change": 0.2500159641082995, "market_dynamics": -0.67755, "expectation": {"probability": 49.497, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3413.925127, "high": 3428.746799, "low": 3176.778151, "close": 3221.243164, "volume": 501900}, "trend_line": 3555.680632, "activity_lines": {"activity_5": 3368.15555, "activity_10": 3380.467116, "activity_20": 3514.982342, "activity_30": 3560.09249}, "trend_signal": 0, "fair_value": 2819.757386, "relative_strength": -22.163673, "rate_of_change": 0.02730684114412241, "market_dynamics": -0.736853, "expectation": {"probability": 48.8059, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3260.767856, "high": 3300.292315, "low": 3077.967147, "close": 3092.788818, "volume": 407500}, "trend_line": 3547.855396, "activity_lines": {"activity_5": 3265.398535, "activity_10": 3326.956756, "activity_20": 3461.856517, "activity_30": 3530.228502}, "trend_signal": 0, "fair_value": 2829.675294, "relative_strength": -28.205564, "rate_of_change": -0.2200770206855893, "market_dynamics": -0.860341, "expectation": {"probability": 48.041, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3063.145359, "high": 3127.372719, "low": 3043.383131, "close": 3102.669922, "volume": 231800}, "trend_line": 3533.104704, "activity_lines": {"activity_5": 3190.624902, "activity_10": 3281.62077, "activity_20": 3413.485042, "activity_30": 3501.506859}, "trend_signal": 0, "fair_value": 2839.551143, "relative_strength": -26.610259, "rate_of_change": -0.4157636192453226, "market_dynamics": -0.987699, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3132.313147, "high": 3132.313371, "low": 3003.858876, "close": 3013.73999, "volume": 348800}, "trend_line": 3518.940137, "activity_lines": {"activity_5": 3109.586719, "activity_10": 3225.068768, "activity_20": 3360.014316, "activity_30": 3467.999458}, "trend_signal": 0, "fair_value": 2848.646127, "relative_strength": -30.520465, "rate_of_change": -0.40090991314136293, "market_dynamics": -1.196803, "expectation": {"probability": 48.1116, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3013.739841, "high": 3048.323741, "low": 2903.071289, "close": 2993.977539, "volume": 559300}, "trend_line": 3516.834554, "activity_lines": {"activity_5": 3049.311881, "activity_10": 3171.315691, "activity_20": 3309.759576, "activity_30": 3434.130903}, "trend_signal": 0, "fair_value": 2858.457633, "relative_strength": -34.411667, "rate_of_change": -0.05983571524450813, "market_dynamics": -1.233884, "expectation": {"probability": 47.3955, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2956.429488, "high": 2993.977723, "low": 2849.71345, "close": 2935.679199, "volume": 543800}, "trend_line": 3507.242057, "activity_lines": {"activity_5": 2999.576986, "activity_10": 3112.913916, "activity_20": 3258.888626, "activity_30": 3396.63701}, "trend_signal": 0, "fair_value": 2867.820147, "relative_strength": -32.280214, "rate_of_change": -0.2727594048770283, "market_dynamics": -1.133834, "expectation": {"probability": 46.5692, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2936.667235, "high": 3038.442766, "low": 2932.71479, "close": 3023.621094, "volume": 244500}, "trend_line": 3497.483065, "activity_lines": {"activity_5": 2998.193652, "activity_10": 3078.224028, "activity_20": 3221.280623, "activity_30": 3365.435657}, "trend_signal": 0, "fair_value": 2877.806619, "relative_strength": -29.732272, "rate_of_change": -0.2782525939583313, "market_dynamics": -1.02657, "expectation": {"probability": 46.94, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3023.620902, "high": 3048.323741, "low": 2915.916748, "close": 3038.442627, "volume": 347300}, "trend_line": 3491.479069, "activity_lines": {"activity_5": 3006.362012, "activity_10": 3054.220108, "activity_20": 3190.298313, "activity_30": 3335.820145}, "trend_signal": 0, "fair_value": 2887.737528, "relative_strength": -26.261739, "rate_of_change": -0.17166619218497678, "market_dynamics": -0.906841, "expectation": {"probability": 47.7472, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3063.145564, "high": 3102.669955, "low": 2998.918318, "close": 3073.026611, "volume": 129700}, "trend_line": 3488.747502, "activity_lines": {"activity_5": 3030.340185, "activity_10": 3044.04798, "activity_20": 3167.077773, "activity_30": 3308.823212}, "trend_signal": 0, "fair_value": 2898.131046, "relative_strength": -27.264017, "rate_of_change": -0.07823523916419084, "market_dynamics": -0.871013, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3063.145413, "high": 3092.788851, "low": 3003.858759, "close": 3008.799316, "volume": 198500}, "trend_line": 3477.842253, "activity_lines": {"activity_5": 3028.956819, "activity_10": 3028.579541, "activity_20": 3141.298357, "activity_30": 3277.858813}, "trend_signal": 0, "fair_value": 2907.992392, "relative_strength": -28.607925, "rate_of_change": -0.31258349862661877, "market_dynamics": -0.924197, "expectation": {"probability": 48.1501, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3018.680388, "high": 3063.145445, "low": 2969.274891, "close": 3013.73999, "volume": 190100}, "trend_line": 3443.622819, "activity_lines": {"activity_5": 3028.232226, "activity_10": 3021.914298, "activity_20": 3119.503947, "activity_30": 3247.916732}, "trend_signal": 0, "fair_value": 2917.900465, "relative_strength": -28.525151, "rate_of_change": -0.9839271453580687, "market_dynamics": -0.948214, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3018.680398, "high": 3077.967052, "low": 3008.799284, "close": 3068.085938, "volume": 166800}, "trend_line": 3416.106348, "activity_lines": {"activity_5": 3040.418896, "activity_10": 3028.902921, "activity_20": 3106.143355, "activity_30": 3223.688546}, "trend_signal": 0, "fair_value": 2928.277367, "relative_strength": -24.859866, "rate_of_change": -0.799055891027895, "market_dynamics": -0.860851, "expectation": {"probability": 49.8346, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3082.907737, "high": 3102.669816, "low": 3038.442721, "close": 3087.848145, "volume": 157100}, "trend_line": 3392.020426, "activity_lines": {"activity_5": 3056.228646, "activity_10": 3039.933816, "activity_20": 3096.452889, "activity_30": 3202.510597}, "trend_signal": 0, "fair_value": 2938.796009, "relative_strength": -25.812414, "rate_of_change": -0.705069442996151, "market_dynamics": -0.684803, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3087.848239, "high": 3127.372741, "low": 3063.145454, "close": 3073.026611, "volume": 79400}, "trend_line": 3358.309774, "activity_lines": {"activity_5": 3063.804183, "activity_10": 3048.539373, "activity_20": 3086.718659, "activity_30": 3181.930351}, "trend_signal": 0, "fair_value": 2949.38527, "relative_strength": -25.14139, "rate_of_change": -0.9938221993478116, "market_dynamics": -0.473779, "expectation": {"probability": 51.1054, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3073.026484, "high": 3122.432033, "low": 3063.145349, "close": 3102.669922, "volume": 191100}, "trend_line": 3327.380762, "activity_lines": {"activity_5": 3081.260824, "activity_10": 3061.456685, "activity_20": 3081.199406, "activity_30": 3165.437457}, "trend_signal": 0, "fair_value": 2960.411491, "relative_strength": -26.336597, "rate_of_change": -0.9209695972495496, "market_dynamics": -0.121086, "expectation": {"probability": 50.6555, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3122.432184, "high": 3186.659446, "low": 3048.323825, "close": 3166.897217, "volume": 234800}, "trend_line": 3300.875334, "activity_lines": {"activity_5": 3113.868522, "activity_10": 3084.075462, "activity_20": 3082.83805, "activity_30": 3155.08368}, "trend_signal": 0, "fair_value": 2971.804255, "relative_strength": -27.209834, "rate_of_change": -0.7965853593523885, "market_dynamics": 0.19605, "expectation": {"probability": 49.6334, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3166.897154, "high": 3166.897154, "low": 3077.967041, "close": 3112.551025, "volume": 182800}, "trend_line": 3267.340837, "activity_lines": {"activity_5": 3118.150342, "activity_10": 3092.609149, "activity_20": 3080.222375, "activity_30": 3142.933725}, "trend_signal": 0, "fair_value": 2982.58665, "relative_strength": -27.958063, "rate_of_change": -1.015927401273969, "market_dynamics": 0.383714, "expectation": {"probability": 53.4742, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3092.788851, "high": 3107.610512, "low": 3003.858842, "close": 3073.026611, "volume": 259200}, "trend_line": 3237.217236, "activity_lines": {"activity_5": 3106.293017, "activity_10": 3092.339671, "activity_20": 3075.511913, "activity_30": 3130.397323}, "trend_signal": 0, "fair_value": 2993.477056, "relative_strength": -27.828296, "rate_of_change": -0.9219607779780654, "market_dynamics": 0.589945, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3043.383323, "high": 3073.026667, "low": 2921.845522, "close": 2930.738525, "volume": 447400}, "trend_line": 3207.568229, "activity_lines": {"activity_5": 3047.994433, "activity_10": 3065.570832, "activity_20": 3059.061275, "activity_30": 3110.624503}, "trend_signal": 0, "fair_value": 3003.316833, "relative_strength": -31.926143, "rate_of_change": -0.915879437137656, "market_dynamics": 0.640478, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2942.595788, "high": 2964.334239, "low": 2875.404233, "close": 2889.237793, "volume": 455300}, "trend_line": 3178.981592, "activity_lines": {"activity_5": 2985.348144, "activity_10": 3033.843461, "activity_20": 3041.007061, "activity_30": 3090.087056}, "trend_signal": 0, "fair_value": 3012.773134, "relative_strength": -35.61064, "rate_of_change": -0.8912245963014832, "market_dynamics": 0.551057, "expectation": {"probability": 51.3534, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2893.19026, "high": 2958.405624, "low": 2869.475586, "close": 2869.475586, "volume": 445600}, "trend_line": 3151.366683, "activity_lines": {"activity_5": 2930.343262, "activity_10": 3000.696808, "activity_20": 3023.710403, "activity_30": 3070.118926}, "trend_signal": 0, "fair_value": 3021.937123, "relative_strength": -35.462211, "rate_of_change": -0.8686715603982615, "market_dynamics": 0.408119, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2870.463644, "high": 2974.215332, "low": 2862.558753, "close": 2974.215332, "volume": 315100}, "trend_line": 3135.721582, "activity_lines": {"activity_5": 2930.079736, "activity_10": 2989.216735, "activity_20": 3018.064042, "activity_30": 3058.689807}, "trend_signal": 0, "fair_value": 3031.591833, "relative_strength": -34.847567, "rate_of_change": -0.49645447749375937, "market_dynamics": 0.290787, "expectation": {"probability": 45.4405, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2939.631422, "high": 2953.464981, "low": 2768.688262, "close": 2921.845459, "volume": 575200}, "trend_line": 3120.613485, "activity_lines": {"activity_5": 2921.581966, "activity_10": 2969.921604, "activity_20": 3007.994709, "activity_30": 3044.891347}, "trend_signal": 0, "fair_value": 3041.061412, "relative_strength": -31.702741, "rate_of_change": -0.48180607253926383, "market_dynamics": 0.200574, "expectation": {"probability": 50.1443, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2832.91539, "high": 2963.346321, "low": 2832.91539, "close": 2867.499268, "volume": 341000}, "trend_line": 3104.019946, "activity_lines": {"activity_5": 2905.047542, "activity_10": 2943.763579, "activity_20": 2993.610618, "activity_30": 3028.561398}, "trend_signal": 0, "fair_value": 3050.212733, "relative_strength": -30.091403, "rate_of_change": -0.5317396428542308, "market_dynamics": 0.037599, "expectation": {"probability": 49.221, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2906.035644, "high": 2945.560303, "low": 2860.58252, "close": 2881.333008, "volume": 244500}, "trend_line": 3089.354964, "activity_lines": {"activity_5": 2897.340316, "activity_10": 2923.857639, "activity_20": 2981.24041, "activity_30": 3014.194499}, "trend_signal": 0, "fair_value": 3059.407559, "relative_strength": -28.441511, "rate_of_change": -0.472451281084641, "market_dynamics": -0.062389, "expectation": {"probability": 47.8321, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2880.344812, "high": 2944.572022, "low": 2821.058127, "close": 2909.0, "volume": 469800}, "trend_line": 3074.307829, "activity_lines": {"activity_5": 2899.382406, "activity_10": 2913.00637, "activity_20": 2972.041556, "activity_30": 3002.558695}, "trend_signal": 0, "fair_value": 3068.794697, "relative_strength": -27.045989, "rate_of_change": -0.48706397210237357, "market_dynamics": -0.12804, "expectation": {"probability": 49.1421, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2824.0, "high": 2939.0, "low": 2819.0, "close": 2888.0, "volume": 311100}, "trend_line": 3055.136694, "activity_lines": {"activity_5": 2891.789535, "activity_10": 2903.025959, "activity_20": 2960.969746, "activity_30": 2990.538835}, "trend_signal": 0, "fair_value": 3078.267775, "relative_strength": -26.549143, "rate_of_change": -0.6235919129229154, "market_dynamics": -0.275923, "expectation": {"probability": 50.2292, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2899.0, "high": 2939.0, "low": 2808.0, "close": 2817.0, "volume": 296400}, "trend_line": 3033.924984, "activity_lines": {"activity_5": 2866.277686, "activity_10": 2884.219203, "activity_20": 2943.781846, "activity_30": 2975.175177}, "trend_signal": 0, "fair_value": 3086.838573, "relative_strength": -32.32086, "rate_of_change": -0.6942965937222181, "market_dynamics": -0.389179, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2830.0, "high": 2877.0, "low": 2792.0, "close": 2870.0, "volume": 257200}, "trend_line": 3015.458236, "activity_lines": {"activity_5": 2865.422201, "activity_10": 2879.70384, "activity_20": 2932.696054, "activity_30": 2964.599372}, "trend_signal": 0, "fair_value": 3095.507408, "relative_strength": -32.047911, "rate_of_change": -0.6086751682190003, "market_dynamics": -0.422792, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2876.0, "high": 2880.0, "low": 2762.0, "close": 2762.0, "volume": 259300}, "trend_line": 2992.73929, "activity_lines": {"activity_5": 2828.4, "activity_10": 2856.65645, "activity_20": 2912.291341, "activity_30": 2948.247227}, "trend_signal": 0, "fair_value": 3103.408403, "relative_strength": -35.206064, "rate_of_change": -0.7534160390208754, "market_dynamics": -0.65721, "expectation": {"probability": 48.8736, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2766.0, "high": 2837.0, "low": 2759.0, "close": 2780.0, "volume": 248200}, "trend_line": 2978.031185, "activity_lines": {"activity_5": 2805.333333, "activity_10": 2839.195202, "activity_20": 2894.776149, "activity_30": 2934.522112}, "trend_signal": 0, "fair_value": 3111.409677, "relative_strength": -33.867357, "rate_of_change": -0.49145961524768034, "market_dynamics": -0.786166, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2790.0, "high": 2853.0, "low": 2780.0, "close": 2827.0, "volume": 135400}, "trend_line": 2969.171558, "activity_lines": {"activity_5": 2806.533333, "activity_10": 2831.906237, "activity_20": 2882.850194, "activity_30": 2924.778164}, "trend_signal": 0, "fair_value": 3119.077758, "relative_strength": -35.409843, "rate_of_change": -0.2974994702750173, "market_dynamics": -0.771514, "expectation": {"probability": 49.059, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2815.0, "high": 2844.0, "low": 2571.0, "close": 2704.0, "volume": 762800}, "trend_line": 2955.88256, "activity_lines": {"activity_5": 2770.8, "activity_10": 2804.930278, "activity_20": 2860.357982, "activity_30": 2907.670322}, "trend_signal": 0, "fair_value": 3126.471, "relative_strength": -35.793525, "rate_of_change": -0.4475658526431295, "market_dynamics": -0.694629, "expectation": {"probability": 49.8513, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2719.0, "high": 2804.0, "low": 2648.0, "close": 2798.0, "volume": 258300}, "trend_line": 2948.691227, "activity_lines": {"activity_5": 2773.933333, "activity_10": 2799.006055, "activity_20": 2848.646, "activity_30": 2897.48435}, "trend_signal": 0, "fair_value": 3134.70851, "relative_strength": -34.472133, "rate_of_change": -0.24328886056962334, "market_dynamics": -0.472664, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2800.0, "high": 2828.0, "low": 2700.0, "close": 2797.0, "volume": 256600}, "trend_line": 2942.125309, "activity_lines": {"activity_5": 2781.533333, "activity_10": 2794.163636, "activity_20": 2838.148429, "activity_30": 2887.69782}, "trend_signal": 0, "fair_value": 3142.788545, "relative_strength": -36.392787, "rate_of_change": -0.222672280497811, "market_dynamics": -0.210647, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd7965e8-5b74-44ce-981e-e2df19c0dc3e/", "share_image": "https://sharemaestro.com/terminal/bd7965e8-5b74-44ce-981e-e2df19c0dc3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}