{"ticker": {"uuid": "bd7965e8-5b74-44ce-981e-e2df19c0dc3e", "symbol": "9828", "name": "Genki Global Dining Concepts Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9828 rose 19.48%, moving from 2,762.00 to 3,300.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.03 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Next-week expectancy is undecided at 47.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,300.00"}, {"label": "12-Week Change", "value": "19.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.03"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3160.0, "high": 3320.0, "low": 3135.0, "close": 3300.0, "volume": 286600}, "trend_line": 2935.381681, "activity_lines": {"activity_5": 3114.333333, "activity_10": 2981.581818, "activity_20": 2906.251124, "activity_30": 2908.021486}, "trend_signal": 0, "fair_value": 3197.169214, "relative_strength": -19.029715, "rate_of_change": 0.32612860034554697, "market_dynamics": 1.628889, "expectation": {"probability": 47.3044, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1687.338116, "high": 1800.455594, "low": 1682.624881, "close": 1793.385742, "volume": 271800}, "trend_line": 1494.654106, "activity_lines": {"activity_5": 1666.442708, "activity_10": 1611.926296, "activity_20": 1571.403302, "activity_30": 1537.375598}, "trend_signal": 1, "fair_value": 1262.890643, "relative_strength": 8.367077, "rate_of_change": 0.7733290246215261, "market_dynamics": 0.930537, "expectation": {"probability": 48.0228, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1795.742532, "high": 1840.518094, "low": 1769.819739, "close": 1833.448242, "volume": 307200}, "trend_line": 1507.537712, "activity_lines": {"activity_5": 1735.727222, "activity_10": 1657.98744, "activity_20": 1599.936501, "activity_30": 1559.233284}, "trend_signal": 1, "fair_value": 1268.927435, "relative_strength": 8.754328, "rate_of_change": 0.8619790992632579, "market_dynamics": 1.282349, "expectation": {"probability": 48.7213, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2130.382353, "high": 2318.911342, "low": 2090.319853, "close": 2212.864014, "volume": 1348200}, "trend_line": 1533.929789, "activity_lines": {"activity_5": 1911.216764, "activity_10": 1767.891562, "activity_20": 1662.752835, "activity_30": 1604.738207}, "trend_signal": 1, "fair_value": 1277.116967, "relative_strength": 32.305356, "rate_of_change": 1.7506744136427925, "market_dynamics": 1.789448, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2203.437331, "high": 2314.198457, "low": 2158.661599, "close": 2292.988281, "volume": 291200}, "trend_line": 1564.27675, "activity_lines": {"activity_5": 2071.623698, "activity_10": 1879.63799, "activity_20": 1729.519239, "activity_30": 1653.709723}, "trend_signal": 1, "fair_value": 1285.389106, "relative_strength": 34.512219, "rate_of_change": 1.9783800547861952, "market_dynamics": 1.921455, "expectation": {"probability": 50.0633, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2300.058781, "high": 2384.897014, "low": 2241.143325, "close": 2257.639648, "volume": 437600}, "trend_line": 1593.210531, "activity_lines": {"activity_5": 2170.601709, "activity_10": 1971.203322, "activity_20": 1788.890305, "activity_30": 1698.442813}, "trend_signal": 1, "fair_value": 1293.45843, "relative_strength": 35.236926, "rate_of_change": 1.8496587000989404, "market_dynamics": 1.921039, "expectation": {"probability": 50.6092, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2245.856208, "high": 2311.841491, "low": 2144.521778, "close": 2194.010742, "volume": 482200}, "trend_line": 1618.66097, "activity_lines": {"activity_5": 2209.250228, "activity_10": 2038.002703, "activity_20": 1838.329888, "activity_30": 1737.204117}, "trend_signal": 1, "fair_value": 1300.867217, "relative_strength": 29.428366, "rate_of_change": 1.5974310051808187, "market_dynamics": 1.869636, "expectation": {"probability": 50.043, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2130.382219, "high": 2328.338047, "low": 2045.543989, "close": 2309.485107, "volume": 1038800}, "trend_line": 1649.839697, "activity_lines": {"activity_5": 2259.681868, "activity_10": 2113.928642, "activity_20": 1895.034597, "activity_30": 1781.773416}, "trend_signal": 1, "fair_value": 1308.576296, "relative_strength": 30.624828, "rate_of_change": 1.926204905033324, "market_dynamics": 1.822376, "expectation": {"probability": 49.5319, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2330.694525, "high": 2531.007412, "low": 2290.63203, "close": 2469.735352, "volume": 679400}, "trend_line": 1685.639762, "activity_lines": {"activity_5": 2331.794466, "activity_10": 2204.808438, "activity_20": 1963.051094, "activity_30": 1834.66991}, "trend_signal": 1, "fair_value": 1316.884585, "relative_strength": 38.784203, "rate_of_change": 2.1699117232478695, "market_dynamics": 1.829849, "expectation": {"probability": 49.7365, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2488.587812, "high": 2521.580453, "low": 2337.764635, "close": 2361.330811, "volume": 430000}, "trend_line": 1717.215625, "activity_lines": {"activity_5": 2350.647461, "activity_10": 2259.910467, "activity_20": 2016.209665, "activity_30": 1878.262881}, "trend_signal": 1, "fair_value": 1324.390961, "relative_strength": 28.144625, "rate_of_change": 1.873227228725044, "market_dynamics": 1.677565, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2356.617396, "high": 2545.14665, "low": 2340.121074, "close": 2474.448486, "volume": 337800}, "trend_line": 1751.700802, "activity_lines": {"activity_5": 2402.650179, "activity_10": 2320.796924, "activity_20": 2076.179986, "activity_30": 1927.116614}, "trend_signal": 1, "fair_value": 1332.881058, "relative_strength": 37.896975, "rate_of_change": 2.0082030758367937, "market_dynamics": 1.562724, "expectation": {"probability": 50.1795, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2483.874363, "high": 2668.019688, "low": 2469.73466, "close": 2563.947998, "volume": 839400}, "trend_line": 1788.22972, "activity_lines": {"activity_5": 2470.032145, "activity_10": 2383.344988, "activity_20": 2140.185274, "activity_30": 1979.519659}, "trend_signal": 1, "fair_value": 1342.219027, "relative_strength": 44.056471, "rate_of_change": 2.0853400282909713, "market_dynamics": 1.508651, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2530.83439, "high": 2530.83439, "low": 2284.846829, "close": 2291.942627, "volume": 493200}, "trend_line": 1816.474772, "activity_lines": {"activity_5": 2422.083171, "activity_10": 2382.427308, "activity_20": 2173.841628, "activity_30": 2012.017266}, "trend_signal": 1, "fair_value": 1349.789545, "relative_strength": 31.529009, "rate_of_change": 1.5794979629350967, "market_dynamics": 1.129174, "expectation": {"probability": 51.5612, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2303.768774, "high": 2459.876346, "low": 2284.846648, "close": 2450.415283, "volume": 324400}, "trend_line": 1850.158842, "activity_lines": {"activity_5": 2428.127913, "activity_10": 2401.986577, "activity_20": 2219.060671, "activity_30": 2052.916653}, "trend_signal": 1, "fair_value": 1358.70354, "relative_strength": 34.013011, "rate_of_change": 1.8543648675567743, "market_dynamics": 0.924575, "expectation": {"probability": 51.1225, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2450.41499, "high": 2459.876111, "low": 2348.708576, "close": 2422.031982, "volume": 292800}, "trend_line": 1882.661906, "activity_lines": {"activity_5": 2425.99956, "activity_10": 2412.066131, "activity_20": 2257.112414, "activity_30": 2089.811695}, "trend_signal": 1, "fair_value": 1367.250927, "relative_strength": 36.041488, "rate_of_change": 1.7567715410242595, "market_dynamics": 0.651209, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2417.301604, "high": 2445.68457, "low": 2327.421505, "close": 2445.68457, "volume": 297000}, "trend_line": 1916.031177, "activity_lines": {"activity_5": 2427.708659, "activity_10": 2424.099907, "activity_20": 2293.200034, "activity_30": 2126.135738}, "trend_signal": 1, "fair_value": 1376.247777, "relative_strength": 37.623722, "rate_of_change": 1.7724515959903862, "market_dynamics": 0.224073, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2412.571074, "high": 3311.371977, "low": 2283.900625, "close": 3226.222412, "volume": 1296800}, "trend_line": 1976.565263, "activity_lines": {"activity_5": 2691.514632, "activity_10": 2574.630655, "activity_20": 2399.272767, "activity_30": 2210.664204}, "trend_signal": 1, "fair_value": 1389.971081, "relative_strength": 73.358633, "rate_of_change": 3.1593476518884374, "market_dynamics": 0.547375, "expectation": {"probability": 51.6254, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3188.378124, "high": 3405.982623, "low": 3117.420154, "close": 3264.06665, "volume": 758900}, "trend_line": 2036.035624, "activity_lines": {"activity_5": 2923.783724, "activity_10": 2713.274689, "activity_20": 2500.925928, "activity_30": 2293.72881}, "trend_signal": 1, "fair_value": 1403.802947, "relative_strength": 69.376894, "rate_of_change": 3.0087729514044455, "market_dynamics": 0.815032, "expectation": {"probability": 52.5202, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3226.222338, "high": 3443.826491, "low": 3103.22856, "close": 3155.264404, "volume": 533900}, "trend_line": 2090.622388, "activity_lines": {"activity_5": 3054.977132, "activity_10": 2814.780469, "activity_20": 2583.956867, "activity_30": 2365.937118}, "trend_signal": 1, "fair_value": 1417.077348, "relative_strength": 56.664035, "rate_of_change": 2.6810318717684516, "market_dynamics": 1.070326, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3136.342411, "high": 3193.108789, "low": 2994.426258, "close": 3032.270508, "volume": 330600}, "trend_line": 2140.716577, "activity_lines": {"activity_5": 3098.182633, "activity_10": 2881.459557, "activity_20": 2647.801431, "activity_30": 2426.68861}, "trend_signal": 1, "fair_value": 1429.494824, "relative_strength": 48.588608, "rate_of_change": 2.396137594600387, "market_dynamics": 1.271399, "expectation": {"probability": 52.2266, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3065.384334, "high": 3183.647683, "low": 2942.39019, "close": 2975.503906, "volume": 407900}, "trend_line": 2188.839994, "activity_lines": {"activity_5": 3081.783366, "activity_10": 2925.618541, "activity_20": 2699.173114, "activity_30": 2480.545857}, "trend_signal": 1, "fair_value": 1441.32205, "relative_strength": 44.965235, "rate_of_change": 2.248005061344456, "market_dynamics": 1.026669, "expectation": {"probability": 51.6017, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2975.504128, "high": 3221.491705, "low": 2970.773596, "close": 3122.150635, "volume": 374100}, "trend_line": 2238.552372, "activity_lines": {"activity_5": 3078.945052, "activity_10": 2987.330469, "activity_20": 2758.298476, "activity_30": 2540.759447}, "trend_signal": 1, "fair_value": 1454.378227, "relative_strength": 55.263405, "rate_of_change": 2.2711746009882243, "market_dynamics": 0.822845, "expectation": {"probability": 51.5888, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3131.611803, "high": 3254.605575, "low": 3013.348633, "close": 3013.348633, "volume": 352400}, "trend_line": 2287.30885, "activity_lines": {"activity_5": 3046.777523, "activity_10": 3019.111075, "activity_20": 2800.73429, "activity_30": 2590.746302}, "trend_signal": 1, "fair_value": 1466.769719, "relative_strength": 45.13392, "rate_of_change": 2.178036065175418, "market_dynamics": 0.568042, "expectation": {"probability": 52.3336, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2994.42616, "high": 3070.114711, "low": 2909.276707, "close": 3055.923096, "volume": 266400}, "trend_line": 2338.741345, "activity_lines": {"activity_5": 3045.516016, "activity_10": 3045.51602, "activity_20": 2841.606242, "activity_30": 2640.334318}, "trend_signal": 1, "fair_value": 1479.538368, "relative_strength": 44.673825, "rate_of_change": 2.2486029816218314, "market_dynamics": 0.396755, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3041.731652, "high": 3051.192714, "low": 2861.971473, "close": 2928.198975, "volume": 318400}, "trend_line": 2385.130835, "activity_lines": {"activity_5": 3008.302556, "activity_10": 3037.689165, "activity_20": 2866.299425, "activity_30": 2678.363843}, "trend_signal": 1, "fair_value": 1491.339353, "relative_strength": 36.087326, "rate_of_change": 1.9835237487538422, "market_dynamics": 0.115806, "expectation": {"probability": 52.3774, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2956.58202, "high": 3216.761111, "low": 2904.546176, "close": 3207.300049, "volume": 241200}, "trend_line": 2440.98079, "activity_lines": {"activity_5": 3071.060889, "activity_10": 3071.404923, "activity_20": 2914.548849, "activity_30": 2731.407018}, "trend_signal": 1, "fair_value": 1505.140915, "relative_strength": 47.618982, "rate_of_change": 2.341588737206533, "market_dynamics": -0.126829, "expectation": {"probability": 52.3501, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3339.755246, "high": 3458.018533, "low": 3259.335922, "close": 3297.18042, "volume": 554400}, "trend_line": 2499.512545, "activity_lines": {"activity_5": 3148.32627, "activity_10": 3107.615013, "activity_20": 2966.836117, "activity_30": 2786.645704}, "trend_signal": 1, "fair_value": 1519.360776, "relative_strength": 40.72066, "rate_of_change": 2.397878559298288, "market_dynamics": 0.030812, "expectation": {"probability": 52.1346, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3282.988634, "high": 3732.389172, "low": 3278.257906, "close": 3571.551025, "volume": 589900}, "trend_line": 2567.582751, "activity_lines": {"activity_5": 3305.379867, "activity_10": 3192.420521, "activity_20": 3040.000729, "activity_30": 2855.809477}, "trend_signal": 1, "fair_value": 1535.238156, "relative_strength": 48.753271, "rate_of_change": 2.7233392421321043, "market_dynamics": 0.288114, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3557.359483, "high": 3680.3533, "low": 3330.2943, "close": 3358.67749, "volume": 533600}, "trend_line": 2626.671883, "activity_lines": {"activity_5": 3354.262126, "activity_10": 3232.931126, "activity_20": 3086.881834, "activity_30": 2906.847847}, "trend_signal": 1, "fair_value": 1549.521623, "relative_strength": 39.04711, "rate_of_change": 2.301352584526693, "market_dynamics": 0.51058, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3405.982722, "high": 3888.496546, "low": 3372.869001, "close": 3647.239746, "volume": 1452800}, "trend_line": 2696.636621, "activity_lines": {"activity_5": 3479.148177, "activity_10": 3322.209175, "activity_20": 3157.012, "activity_30": 2972.690935}, "trend_signal": 1, "fair_value": 1565.401683, "relative_strength": 47.16122, "rate_of_change": 2.663626867627308, "market_dynamics": 0.886385, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3637.778537, "high": 3637.778537, "low": 3264.06665, "close": 3372.868652, "volume": 618300}, "trend_line": 2753.37085, "activity_lines": {"activity_5": 3464.641146, "activity_10": 3350.420312, "activity_20": 3194.88821, "activity_30": 3016.318808}, "trend_signal": 1, "fair_value": 1579.516996, "relative_strength": 31.847928, "rate_of_change": 2.1038885461312473, "market_dynamics": 0.650744, "expectation": {"probability": 52.6805, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3415.443442, "high": 3439.096098, "low": 3174.186505, "close": 3245.144531, "volume": 397500}, "trend_line": 2801.762809, "activity_lines": {"activity_5": 3396.5215, "activity_10": 3348.184069, "activity_20": 3216.322027, "activity_30": 3048.046142}, "trend_signal": 1, "fair_value": 1592.9744, "relative_strength": 20.514517, "rate_of_change": 1.7575532551308897, "market_dynamics": 0.205295, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3235.6834, "high": 3391.790902, "low": 3230.953157, "close": 3363.407715, "volume": 393700}, "trend_line": 2852.761458, "activity_lines": {"activity_5": 3371.291976, "activity_10": 3365.213969, "activity_20": 3245.775212, "activity_30": 3084.281297}, "trend_signal": 1, "fair_value": 1606.877167, "relative_strength": 21.828793, "rate_of_change": 1.8202343480389924, "market_dynamics": -0.001549, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3387.060303, "high": 3528.976406, "low": 3235.683261, "close": 3448.557373, "volume": 613300}, "trend_line": 2893.951237, "activity_lines": {"activity_5": 3388.321891, "activity_10": 3391.360915, "activity_20": 3278.235672, "activity_30": 3122.719743}, "trend_signal": 1, "fair_value": 1621.534256, "relative_strength": 21.253744, "rate_of_change": 1.4438564039237056, "market_dynamics": -0.304379, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3453.287665, "high": 3462.748807, "low": 3245.144374, "close": 3368.138184, "volume": 484800}, "trend_line": 2929.789567, "activity_lines": {"activity_5": 3372.553418, "activity_10": 3395.747385, "activity_20": 3298.284105, "activity_30": 3153.31245}, "trend_signal": 1, "fair_value": 1635.446497, "relative_strength": 18.020141, "rate_of_change": 1.2383874870383513, "market_dynamics": -0.364896, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3316.102522, "high": 3339.755179, "low": 3046.461832, "close": 3155.264404, "volume": 837100}, "trend_line": 2959.710392, "activity_lines": {"activity_5": 3304.433789, "activity_10": 3353.430637, "activity_20": 3293.553577, "activity_30": 3167.859213}, "trend_signal": 1, "fair_value": 1647.398477, "relative_strength": 12.496299, "rate_of_change": 1.0212619137229713, "market_dynamics": -0.403839, "expectation": {"probability": 52.1203, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3188.378072, "high": 3249.874903, "low": 3093.767447, "close": 3117.420166, "volume": 537800}, "trend_line": 2990.490706, "activity_lines": {"activity_5": 3238.206364, "activity_10": 3305.179221, "activity_20": 3281.839884, "activity_30": 3178.034037}, "trend_signal": 1, "fair_value": 1659.206153, "relative_strength": 4.569417, "rate_of_change": 1.0399772249068109, "market_dynamics": -0.561143, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3093.767528, "high": 3155.773704, "low": 3013.34795, "close": 3112.543701, "volume": 575600}, "trend_line": 3017.259326, "activity_lines": {"activity_5": 3178.868408, "activity_10": 3259.309544, "activity_20": 3270.179872, "activity_30": 3185.908424}, "trend_signal": 1, "fair_value": 1671.420851, "relative_strength": 5.039257, "rate_of_change": 0.8951246678778285, "market_dynamics": -0.821056, "expectation": {"probability": 50.9153, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3088.52725, "high": 3102.937174, "low": 2859.889976, "close": 2958.838135, "volume": 464800}, "trend_line": 3033.562752, "activity_lines": {"activity_5": 3085.019531, "activity_10": 3193.838987, "activity_20": 3244.602773, "activity_30": 3182.139315}, "trend_signal": 1, "fair_value": 1682.447346, "relative_strength": 2.716334, "rate_of_change": 0.5403389048966335, "market_dynamics": -1.02485, "expectation": {"probability": 51.7982, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3016.477797, "high": 3016.477883, "low": 2906.001753, "close": 2992.461182, "volume": 261800}, "trend_line": 3054.600431, "activity_lines": {"activity_5": 3035.026286, "activity_10": 3141.751518, "activity_20": 3223.163231, "activity_30": 3179.487601}, "trend_signal": 0, "fair_value": 1693.871397, "relative_strength": 1.856312, "rate_of_change": 0.6934974061812329, "market_dynamics": -1.166344, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2963.641416, "high": 3030.887737, "low": 2723.476134, "close": 2777.273193, "volume": 450600}, "trend_line": 3064.694588, "activity_lines": {"activity_5": 2938.348844, "activity_10": 3062.444025, "activity_20": 3181.419164, "activity_30": 3161.595521}, "trend_signal": 0, "fair_value": 1704.321861, "relative_strength": 0.228019, "rate_of_change": 0.33045752555909325, "market_dynamics": -1.234553, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2799.368174, "high": 2939.624942, "low": 2751.33509, "close": 2860.85083, "volume": 297400}, "trend_line": 3074.591349, "activity_lines": {"activity_5": 2894.730029, "activity_10": 3009.161475, "activity_20": 3148.578827, "activity_30": 3148.444311}, "trend_signal": 0, "fair_value": 1715.51099, "relative_strength": 0.307805, "rate_of_change": 0.32292813250466607, "market_dynamics": -1.325081, "expectation": {"probability": 50.5407, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2849.322668, "high": 2867.575241, "low": 2732.12209, "close": 2777.273193, "volume": 255900}, "trend_line": 3090.769035, "activity_lines": {"activity_5": 2840.356624, "activity_10": 2947.670148, "activity_20": 3109.023, "activity_30": 3129.262494}, "trend_signal": 0, "fair_value": 1725.871933, "relative_strength": -3.884132, "rate_of_change": 0.5261735353955812, "market_dynamics": -1.375254, "expectation": {"probability": 49.8755, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2790.722168, "high": 2805.132289, "low": 2693.695412, "close": 2726.35791, "volume": 414400}, "trend_line": 3099.967122, "activity_lines": {"activity_5": 2791.362825, "activity_10": 2887.578489, "activity_20": 3065.742268, "activity_30": 3105.752099}, "trend_signal": 0, "fair_value": 1736.034809, "relative_strength": -6.007555, "rate_of_change": 0.29759865249847806, "market_dynamics": -1.355769, "expectation": {"probability": 48.3898, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2958.838063, "high": 3458.382353, "low": 2949.231446, "close": 3213.41333, "volume": 1258100}, "trend_line": 3126.346501, "activity_lines": {"activity_5": 2920.219515, "activity_10": 2929.17326, "activity_20": 3070.417123, "activity_30": 3113.071209}, "trend_signal": 0, "fair_value": 1748.663356, "relative_strength": 8.29691, "rate_of_change": 0.8509567347598459, "market_dynamics": -0.999127, "expectation": {"probability": 51.4641, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3213.41353, "high": 3275.856512, "low": 3006.870945, "close": 3064.510986, "volume": 278200}, "trend_line": 3146.974048, "activity_lines": {"activity_5": 2984.711946, "activity_10": 2946.508056, "activity_20": 3059.55264, "activity_30": 3109.081821}, "trend_signal": 0, "fair_value": 1760.570152, "relative_strength": 2.871098, "rate_of_change": 0.6597972103668636, "market_dynamics": -0.822592, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3074.117261, "high": 3126.954, "low": 2930.018269, "close": 2973.248047, "volume": 222900}, "trend_line": 3138.541569, "activity_lines": {"activity_5": 2999.634212, "activity_10": 2948.899654, "activity_20": 3040.676396, "activity_30": 3097.873692}, "trend_signal": 0, "fair_value": 1771.877008, "relative_strength": -0.489987, "rate_of_change": -0.2679551490219362, "market_dynamics": -0.704988, "expectation": {"probability": 47.2899, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2978.051342, "high": 3189.396729, "low": 2954.034799, "close": 3189.396729, "volume": 268500}, "trend_line": 3136.052572, "activity_lines": {"activity_5": 3079.112891, "activity_10": 2993.212322, "activity_20": 3043.928276, "activity_30": 3101.15467}, "trend_signal": 0, "fair_value": 1784.199418, "relative_strength": 5.291088, "rate_of_change": -0.07930425470811811, "market_dynamics": -0.477779, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3199.003545, "high": 3242.233207, "low": 2973.247875, "close": 3088.527588, "volume": 284500}, "trend_line": 3133.828011, "activity_lines": {"activity_5": 3097.49362, "activity_10": 3017.78782, "activity_20": 3039.393354, "activity_30": 3098.088542}, "trend_signal": 0, "fair_value": 1796.164678, "relative_strength": 0.780258, "rate_of_change": -0.07093506721991248, "market_dynamics": -0.589673, "expectation": {"probability": 52.7171, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3030.887571, "high": 3194.200324, "low": 2992.461104, "close": 3136.560303, "volume": 307800}, "trend_line": 3137.304338, "activity_lines": {"activity_5": 3107.740609, "activity_10": 3048.738548, "activity_20": 3040.719403, "activity_30": 3098.264819}, "trend_signal": 0, "fair_value": 1808.461711, "relative_strength": 2.065521, "rate_of_change": 0.11092909335795248, "market_dynamics": -0.406339, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3141.363828, "high": 3275.856226, "low": 3107.740584, "close": 3227.823242, "volume": 237000}, "trend_line": 3145.714982, "activity_lines": {"activity_5": 3153.532113, "activity_10": 3093.662553, "activity_20": 3053.168969, "activity_30": 3104.104748}, "trend_signal": 0, "fair_value": 1821.478044, "relative_strength": 1.58894, "rate_of_change": 0.2680850530861073, "market_dynamics": -0.103801, "expectation": {"probability": 51.1787, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3271.053044, "high": 3458.381922, "low": 3179.790184, "close": 3453.578613, "volume": 253500}, "trend_line": 3156.762581, "activity_lines": {"activity_5": 3263.687923, "activity_10": 3171.441171, "activity_20": 3087.809738, "activity_30": 3123.966918}, "trend_signal": 0, "fair_value": 1836.075806, "relative_strength": 4.248163, "rate_of_change": 0.3511951674965825, "market_dynamics": 0.15518, "expectation": {"probability": 51.1973, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3458.382309, "high": 3477.595544, "low": 3256.643041, "close": 3314.282959, "volume": 188700}, "trend_line": 3166.793726, "activity_lines": {"activity_5": 3295.389811, "activity_10": 3213.116437, "activity_20": 3108.191711, "activity_30": 3134.129523}, "trend_signal": 0, "fair_value": 1849.798551, "relative_strength": -1.309377, "rate_of_change": 0.31776684950511086, "market_dynamics": 0.357014, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3357.512524, "high": 3410.348916, "low": 3271.052966, "close": 3314.282959, "volume": 136900}, "trend_line": 3175.405721, "activity_lines": {"activity_5": 3318.76595, "activity_10": 3245.02789, "activity_20": 3128.807611, "activity_30": 3143.644958}, "trend_signal": 0, "fair_value": 1863.697352, "relative_strength": 0.819467, "rate_of_change": 0.2719468252476956, "market_dynamics": 0.437626, "expectation": {"probability": 50.8945, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3343.102733, "high": 3343.102733, "low": 3117.347399, "close": 3295.069824, "volume": 273400}, "trend_line": 3187.634749, "activity_lines": {"activity_5": 3320.687353, "activity_10": 3262.756499, "activity_20": 3148.233091, "activity_30": 3151.365222}, "trend_signal": 0, "fair_value": 1877.317826, "relative_strength": 5.830328, "rate_of_change": 0.38511702360190286, "market_dynamics": 0.514264, "expectation": {"probability": 52.6005, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3280.65968, "high": 3823.433747, "low": 3189.396945, "close": 3376.72583, "volume": 1160400}, "trend_line": 3193.282275, "activity_lines": {"activity_5": 3339.260124, "activity_10": 3293.84699, "activity_20": 3175.783279, "activity_30": 3163.564647}, "trend_signal": 0, "fair_value": 1891.512462, "relative_strength": 13.095915, "rate_of_change": 0.17716979656379692, "market_dynamics": 0.624752, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3122.150651, "high": 3371.922598, "low": 2811.856909, "close": 3256.643066, "volume": 573700}, "trend_line": 3191.93103, "activity_lines": {"activity_5": 3307.878467, "activity_10": 3297.427619, "activity_20": 3190.842434, "activity_30": 3167.65244}, "trend_signal": 0, "fair_value": 1904.847817, "relative_strength": 11.2535, "rate_of_change": -0.042315238166655195, "market_dynamics": 0.656568, "expectation": {"probability": 52.6373, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3271.053012, "high": 3616.891298, "low": 3251.839778, "close": 3592.874756, "volume": 212700}, "trend_line": 3192.641821, "activity_lines": {"activity_5": 3401.703076, "activity_10": 3356.988645, "activity_20": 3237.260689, "activity_30": 3193.519777}, "trend_signal": 1, "fair_value": 1920.493672, "relative_strength": 12.35977, "rate_of_change": 0.022268369627020793, "market_dynamics": 0.841553, "expectation": {"probability": 50.3369, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3597.678147, "high": 3876.269928, "low": 3467.988814, "close": 3799.416992, "volume": 299400}, "trend_line": 3207.333138, "activity_lines": {"activity_5": 3545.802311, "activity_10": 3446.766841, "activity_20": 3301.062342, "activity_30": 3232.666562}, "trend_signal": 1, "fair_value": 1937.183019, "relative_strength": 17.089946, "rate_of_change": 0.4601617664520281, "market_dynamics": 1.017135, "expectation": {"probability": 50.4038, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3828.236868, "high": 4025.172621, "low": 3828.236868, "close": 4010.762695, "volume": 331500}, "trend_line": 3219.45057, "activity_lines": {"activity_5": 3728.007845, "activity_10": 3562.046267, "activity_20": 3380.989401, "activity_30": 3284.500727}, "trend_signal": 1, "fair_value": 1954.910842, "relative_strength": 21.778019, "rate_of_change": 0.3778039722919487, "market_dynamics": 1.130434, "expectation": {"probability": 50.6528, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4010.762882, "high": 4135.648603, "low": 3914.696705, "close": 4025.172852, "volume": 313000}, "trend_line": 3241.194043, "activity_lines": {"activity_5": 3867.303906, "activity_10": 3664.051132, "activity_20": 3457.439801, "activity_30": 3336.48281}, "trend_signal": 1, "fair_value": 1972.474415, "relative_strength": 28.779746, "rate_of_change": 0.6753783767520305, "market_dynamics": 1.384638, "expectation": {"probability": 51.2446, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3895.483315, "high": 4135.648636, "low": 3871.466756, "close": 4010.762695, "volume": 307800}, "trend_line": 3266.714648, "activity_lines": {"activity_5": 3958.566781, "activity_10": 3748.938703, "activity_20": 3526.575425, "activity_30": 3386.1324}, "trend_signal": 1, "fair_value": 1989.987391, "relative_strength": 26.540001, "rate_of_change": 0.7873828182276517, "market_dynamics": 1.516176, "expectation": {"probability": 53.5073, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4044.385774, "high": 4279.74787, "low": 4034.779157, "close": 4207.698242, "volume": 280000}, "trend_line": 3294.857666, "activity_lines": {"activity_5": 4065.200195, "activity_10": 3859.502117, "activity_20": 3608.991046, "activity_30": 3446.841019}, "trend_signal": 1, "fair_value": 2008.756805, "relative_strength": 27.736816, "rate_of_change": 0.8615083052090247, "market_dynamics": 1.619844, "expectation": {"probability": 51.2372, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4207.698618, "high": 4464.134927, "low": 3986.746296, "close": 4323.875, "volume": 767700}, "trend_line": 3324.03492, "activity_lines": {"activity_5": 4169.570963, "activity_10": 3974.944664, "activity_20": 3695.659571, "activity_30": 3513.229234}, "trend_signal": 1, "fair_value": 2027.738388, "relative_strength": 23.560184, "rate_of_change": 0.8855391327244113, "market_dynamics": 1.757136, "expectation": {"probability": 51.3861, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4207.797945, "high": 4372.240243, "low": 4188.451747, "close": 4202.961426, "volume": 232800}, "trend_line": 3351.862362, "activity_lines": {"activity_5": 4198.67334, "activity_10": 4050.046706, "activity_20": 3763.205294, "activity_30": 3569.93417}, "trend_signal": 1, "fair_value": 2046.301255, "relative_strength": 22.879461, "rate_of_change": 0.8371585338218946, "market_dynamics": 1.76953, "expectation": {"probability": 53.8073, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4256.162944, "high": 4459.298351, "low": 4207.797456, "close": 4275.509766, "volume": 304600}, "trend_line": 3389.203874, "activity_lines": {"activity_5": 4239.145248, "activity_10": 4121.832235, "activity_20": 3832.948249, "activity_30": 3629.524325}, "trend_signal": 1, "fair_value": 2065.466931, "relative_strength": 21.093486, "rate_of_change": 1.1140526658654, "market_dynamics": 1.735102, "expectation": {"probability": 52.0997, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4323.874754, "high": 4406.096596, "low": 4024.009033, "close": 4024.009033, "volume": 189600}, "trend_line": 3419.423503, "activity_lines": {"activity_5": 4179.09445, "activity_10": 4131.548833, "activity_20": 3872.972092, "activity_30": 3670.479497}, "trend_signal": 1, "fair_value": 2083.146203, "relative_strength": 15.155296, "rate_of_change": 0.8916438822647282, "market_dynamics": 1.456678, "expectation": {"probability": 54.7964, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4057.865238, "high": 4202.961438, "low": 3936.951145, "close": 4024.009033, "volume": 357800}, "trend_line": 3449.80568, "activity_lines": {"activity_5": 4118.160563, "activity_10": 4127.313321, "activity_20": 3907.992312, "activity_30": 3709.485015}, "trend_signal": 1, "fair_value": 2100.87339, "relative_strength": 17.711195, "rate_of_change": 0.888517522715289, "market_dynamics": 1.052704, "expectation": {"probability": 54.5665, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4004.662953, "high": 4319.038586, "low": 3782.181711, "close": 3932.114746, "volume": 743700}, "trend_line": 3482.248234, "activity_lines": {"activity_5": 4038.841195, "activity_10": 4098.530953, "activity_20": 3930.28635, "activity_30": 3740.601729}, "trend_signal": 1, "fair_value": 2117.966589, "relative_strength": 14.543179, "rate_of_change": 0.9404168526964742, "market_dynamics": 0.725582, "expectation": {"probability": 53.7429, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3965.970589, "high": 4120.739875, "low": 3825.710654, "close": 4096.557129, "volume": 302900}, "trend_line": 3519.051432, "activity_lines": {"activity_5": 4040.453304, "activity_10": 4097.234513, "activity_20": 3964.224486, "activity_30": 3780.234561}, "trend_signal": 1, "fair_value": 2136.197759, "relative_strength": 14.877451, "rate_of_change": 1.0568803694308964, "market_dynamics": 0.348602, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4062.701167, "high": 4101.393559, "low": 3941.787842, "close": 3941.787842, "volume": 243900}, "trend_line": 3557.868587, "activity_lines": {"activity_5": 3997.569271, "activity_10": 4066.238303, "activity_20": 3978.851276, "activity_30": 3807.507878}, "trend_signal": 1, "fair_value": 2153.565589, "relative_strength": 12.796495, "rate_of_change": 1.1030573366169467, "market_dynamics": 0.089111, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3965.970499, "high": 3994.989795, "low": 3608.065774, "close": 3738.652588, "volume": 464200}, "trend_line": 3587.128646, "activity_lines": {"activity_5": 3909.221615, "activity_10": 3999.824503, "activity_20": 3970.732021, "activity_30": 3819.171362}, "trend_signal": 1, "fair_value": 2169.906784, "relative_strength": 7.815587, "rate_of_change": 0.822404152500537, "market_dynamics": -0.209192, "expectation": {"probability": 54.1185, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3728.979616, "high": 3787.018209, "low": 3632.248529, "close": 3666.104492, "volume": 240100}, "trend_line": 3616.756356, "activity_lines": {"activity_5": 3815.715023, "activity_10": 3925.167596, "activity_20": 3954.345927, "activity_30": 3824.266577}, "trend_signal": 1, "fair_value": 2186.05844, "relative_strength": 5.777196, "rate_of_change": 0.8259450084969089, "market_dynamics": -0.592794, "expectation": {"probability": 53.6149, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3656.431423, "high": 3656.431423, "low": 3496.825061, "close": 3554.864014, "volume": 425200}, "trend_line": 3644.373226, "activity_lines": {"activity_5": 3708.988574, "activity_10": 3840.132307, "activity_20": 3925.690162, "activity_30": 3820.273523}, "trend_signal": 1, "fair_value": 2201.338297, "relative_strength": 0.371697, "rate_of_change": 0.7635811561977467, "market_dynamics": -0.843982, "expectation": {"probability": 53.9696, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3569.373424, "high": 3588.719621, "low": 3404.930781, "close": 3419.44043, "volume": 388500}, "trend_line": 3651.240796, "activity_lines": {"activity_5": 3582.27098, "activity_10": 3744.456565, "activity_20": 3882.991289, "activity_30": 3805.76173}, "trend_signal": 0, "fair_value": 2215.777006, "relative_strength": -4.282964, "rate_of_change": 0.18844310322018282, "market_dynamics": -1.012102, "expectation": {"probability": 51.2356, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3419.440564, "high": 3438.786762, "low": 3308.199923, "close": 3337.218994, "volume": 240500}, "trend_line": 3660.331063, "activity_lines": {"activity_5": 3473.287354, "activity_10": 3648.077308, "activity_20": 3831.869562, "activity_30": 3785.502259}, "trend_signal": 0, "fair_value": 2229.745553, "relative_strength": -4.609822, "rate_of_change": 0.24896377718934865, "market_dynamics": -1.166626, "expectation": {"probability": 51.1185, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3342.055422, "high": 3462.969374, "low": 3288.853501, "close": 3419.44043, "volume": 286900}, "trend_line": 3675.204142, "activity_lines": {"activity_5": 3432.015462, "activity_10": 3583.707236, "activity_20": 3788.766575, "activity_30": 3769.960928}, "trend_signal": 0, "fair_value": 2244.037521, "relative_strength": -6.039397, "rate_of_change": 0.4063315242258446, "market_dynamics": -1.176805, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3433.949838, "high": 3448.459485, "low": 3390.420896, "close": 3400.093994, "volume": 46900}, "trend_line": 3682.227384, "activity_lines": {"activity_5": 3405.57557, "activity_10": 3526.811785, "activity_20": 3743.045845, "activity_30": 3752.211886}, "trend_signal": 0, "fair_value": 2258.358204, "relative_strength": -5.446908, "rate_of_change": 0.1910980105768436, "market_dynamics": -1.258681, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3429.113548, "high": 3453.296295, "low": 3254.997676, "close": 3269.507324, "volume": 354700}, "trend_line": 3688.260042, "activity_lines": {"activity_5": 3353.34082, "activity_10": 3457.517214, "activity_20": 3685.806293, "activity_30": 3725.584785}, "trend_signal": 0, "fair_value": 2271.949601, "relative_strength": -7.261749, "rate_of_change": 0.16383176188991383, "market_dynamics": -1.267542, "expectation": {"probability": 51.3536, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3259.834121, "high": 3259.834121, "low": 3090.554804, "close": 3114.737549, "volume": 201900}, "trend_line": 3687.532617, "activity_lines": {"activity_5": 3268.539925, "activity_10": 3372.130091, "activity_20": 3616.350142, "activity_30": 3688.583334}, "trend_signal": 0, "fair_value": 2284.599796, "relative_strength": -9.600129, "rate_of_change": -0.019722714551482248, "market_dynamics": -1.282507, "expectation": {"probability": 51.1856, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3167.939839, "high": 3225.978526, "low": 3100.227902, "close": 3196.959229, "volume": 236700}, "trend_line": 3686.503817, "activity_lines": {"activity_5": 3231.459782, "activity_10": 3319.54363, "activity_20": 3558.991413, "activity_30": 3656.933438}, "trend_signal": 0, "fair_value": 2297.959729, "relative_strength": -10.386872, "rate_of_change": -0.027899414238592664, "market_dynamics": -1.303815, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3235.651494, "high": 3313.036377, "low": 3008.33384, "close": 3071.208984, "volume": 755000}, "trend_line": 3673.758162, "activity_lines": {"activity_5": 3161.813542, "activity_10": 3257.635827, "activity_20": 3493.600345, "activity_30": 3617.236997}, "trend_signal": 0, "fair_value": 2309.998482, "relative_strength": -12.692557, "rate_of_change": -0.3457382830101574, "market_dynamics": -1.178783, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3047.025908, "high": 3206.632362, "low": 2916.439083, "close": 3100.228271, "volume": 642700}, "trend_line": 3666.623006, "activity_lines": {"activity_5": 3125.055827, "activity_10": 3213.139595, "activity_20": 3435.447084, "activity_30": 3580.235069}, "trend_signal": 0, "fair_value": 2322.193307, "relative_strength": -9.858933, "rate_of_change": -0.19421953447572304, "market_dynamics": -1.071371, "expectation": {"probability": 48.7846, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3114.737664, "high": 3187.28591, "low": 3071.208846, "close": 3109.901123, "volume": 222400}, "trend_line": 3659.810278, "activity_lines": {"activity_5": 3111.513444, "activity_10": 3180.690723, "activity_20": 3383.488714, "activity_30": 3544.317528}, "trend_signal": 0, "fair_value": 2334.396235, "relative_strength": -10.319809, "rate_of_change": -0.1858038851785866, "market_dynamics": -1.062129, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3109.901265, "high": 3163.103309, "low": 3003.497294, "close": 3085.718262, "volume": 273200}, "trend_line": 3652.831893, "activity_lines": {"activity_5": 3100.550521, "activity_10": 3151.935201, "activity_20": 3335.008042, "activity_30": 3507.279333}, "trend_signal": 0, "fair_value": 2346.740619, "relative_strength": -10.036479, "rate_of_change": -0.1906761408357324, "market_dynamics": -1.035629, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3042.189667, "high": 3216.305186, "low": 3037.353117, "close": 3177.612793, "volume": 232100}, "trend_line": 3646.194792, "activity_lines": {"activity_5": 3122.153727, "activity_10": 3145.955451, "activity_20": 3300.599435, "activity_30": 3476.620036}, "trend_signal": 0, "fair_value": 2359.596209, "relative_strength": -3.295848, "rate_of_change": -0.18169741160875966, "market_dynamics": -1.030699, "expectation": {"probability": 50.7755, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3196.958969, "high": 3274.343763, "low": 3167.940054, "close": 3192.122803, "volume": 295700}, "trend_line": 3644.044116, "activity_lines": {"activity_5": 3149.883366, "activity_10": 3145.515816, "activity_20": 3272.800815, "activity_30": 3447.325069}, "trend_signal": 0, "fair_value": 2372.778399, "relative_strength": -2.183208, "rate_of_change": -0.05898412242589119, "market_dynamics": -0.970042, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3211.468727, "high": 3380.748056, "low": 3211.468727, "close": 3327.545898, "volume": 358200}, "trend_line": 3635.199821, "activity_lines": {"activity_5": 3214.693115, "activity_10": 3173.83161, "activity_20": 3261.860996, "activity_30": 3426.905829}, "trend_signal": 0, "fair_value": 2386.370497, "relative_strength": 1.32738, "rate_of_change": -0.24270548649965562, "market_dynamics": -0.589656, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3361.401859, "high": 3559.700456, "low": 3308.199815, "close": 3545.190674, "volume": 381000}, "trend_line": 3626.72561, "activity_lines": {"activity_5": 3336.896615, "activity_10": 3243.038237, "activity_20": 3274.965741, "activity_30": 3421.098788}, "trend_signal": 0, "fair_value": 2401.351763, "relative_strength": 5.757436, "rate_of_change": -0.2331154109066016, "market_dynamics": -0.100666, "expectation": {"probability": 49.3987, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3516.171152, "high": 3540.354383, "low": 3379.979573, "close": 3438.676758, "volume": 598500}, "trend_line": 3607.656079, "activity_lines": {"activity_5": 3394.576172, "activity_10": 3287.866273, "activity_20": 3279.7688, "activity_30": 3408.966604}, "trend_signal": 0, "fair_value": 2415.788051, "relative_strength": 3.77006, "rate_of_change": -0.5258057281041478, "market_dynamics": 0.328925, "expectation": {"probability": 54.2394, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3399.545463, "high": 3404.436895, "low": 2973.990675, "close": 3057.14502, "volume": 549900}, "trend_line": 3575.388485, "activity_lines": {"activity_5": 3301.547917, "activity_10": 3257.435099, "activity_20": 3251.368266, "activity_30": 3373.449761}, "trend_signal": 0, "fair_value": 2427.934964, "relative_strength": 1.05926, "rate_of_change": -0.8944199029344315, "market_dynamics": 0.513193, "expectation": {"probability": 54.3717, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2783.224988, "high": 3228.345459, "low": 2739.202097, "close": 3223.453857, "volume": 467400}, "trend_line": 3549.144857, "activity_lines": {"activity_5": 3271.987126, "activity_10": 3259.783971, "activity_20": 3243.019255, "activity_30": 3350.744301}, "trend_signal": 0, "fair_value": 2441.156977, "relative_strength": 6.711202, "rate_of_change": -0.7340077339875466, "market_dynamics": 0.562003, "expectation": {"probability": 53.4751, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3228.345293, "high": 3345.739495, "low": 3228.345293, "close": 3316.391113, "volume": 183600}, "trend_line": 3519.434619, "activity_lines": {"activity_5": 3271.316683, "activity_10": 3276.262438, "activity_20": 3245.974737, "activity_30": 3335.727931}, "trend_signal": 0, "fair_value": 2455.058925, "relative_strength": 5.704432, "rate_of_change": -0.8371097601553789, "market_dynamics": 0.421465, "expectation": {"probability": 54.449, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3335.9569, "high": 3404.436783, "low": 3208.779635, "close": 3218.5625, "volume": 187100}, "trend_line": 3482.590869, "activity_lines": {"activity_5": 3238.780355, "activity_10": 3271.023651, "activity_20": 3241.278511, "activity_30": 3316.316826}, "trend_signal": 0, "fair_value": 2468.195466, "relative_strength": -0.528117, "rate_of_change": -1.0468655903165678, "market_dynamics": 0.222037, "expectation": {"probability": 59.4437, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3223.453952, "high": 3262.585411, "low": 3125.625283, "close": 3154.973877, "volume": 147700}, "trend_line": 3447.657951, "activity_lines": {"activity_5": 3206.823031, "activity_10": 3252.247634, "activity_20": 3232.127661, "activity_30": 3295.180246}, "trend_signal": 0, "fair_value": 2480.804126, "relative_strength": -5.732197, "rate_of_change": -1.0030726925448668, "market_dynamics": 0.147378, "expectation": {"probability": 58.6471, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3159.865297, "high": 3350.631084, "low": 3159.865297, "close": 3335.956787, "volume": 253400}, "trend_line": 3416.339518, "activity_lines": {"activity_5": 3254.106868, "activity_10": 3265.118408, "activity_20": 3241.472643, "activity_30": 3287.973719}, "trend_signal": 0, "fair_value": 2494.771364, "relative_strength": -2.476265, "rate_of_change": -0.9083973365430854, "market_dynamics": 0.169675, "expectation": {"probability": 51.5677, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3678.35715, "high": 4084.346134, "low": 3678.35715, "close": 4040.322998, "volume": 793700}, "trend_line": 3416.883317, "activity_lines": {"activity_5": 3517.591992, "activity_10": 3403.176784, "activity_20": 3317.906133, "activity_30": 3328.230718}, "trend_signal": 0, "fair_value": 2513.100437, "relative_strength": 16.736969, "rate_of_change": 0.015917592415344378, "market_dynamics": 0.559593, "expectation": {"probability": 51.6042, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4035.431551, "high": 4143.043059, "low": 3893.580078, "close": 3893.580078, "volume": 235400}, "trend_line": 3412.535685, "activity_lines": {"activity_5": 3677.704866, "activity_10": 3499.132808, "activity_20": 3377.407522, "activity_30": 3358.985348}, "trend_signal": 0, "fair_value": 2530.518917, "relative_strength": 13.685428, "rate_of_change": -0.12723969760305326, "market_dynamics": 0.828378, "expectation": {"probability": 53.3221, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3942.494477, "high": 3996.300349, "low": 3810.425781, "close": 3810.425781, "volume": 265800}, "trend_line": 3408.479386, "activity_lines": {"activity_5": 3771.620377, "activity_10": 3569.678338, "activity_20": 3426.639521, "activity_30": 3384.655677}, "trend_signal": 0, "fair_value": 2547.398343, "relative_strength": 8.376768, "rate_of_change": -0.1188646617771516, "market_dynamics": 1.134938, "expectation": {"probability": 52.8609, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3810.425931, "high": 4167.500296, "low": 3751.728441, "close": 4084.345947, "volume": 372500}, "trend_line": 3408.072347, "activity_lines": {"activity_5": 3917.385058, "activity_10": 3685.205078, "activity_20": 3499.383352, "activity_30": 3428.259971}, "trend_signal": 1, "fair_value": 2566.030661, "relative_strength": 16.23353, "rate_of_change": -0.011941952815441437, "market_dynamics": 1.41499, "expectation": {"probability": 51.5649, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4079.454515, "high": 4157.717431, "low": 3962.05999, "close": 4030.540039, "volume": 214100}, "trend_line": 3411.030754, "activity_lines": {"activity_5": 3983.256299, "activity_10": 3779.209486, "activity_20": 3562.385628, "activity_30": 3468.419177}, "trend_signal": 1, "fair_value": 2584.414278, "relative_strength": 13.787804, "rate_of_change": 0.08680587437072032, "market_dynamics": 1.297961, "expectation": {"probability": 52.5173, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4035.431566, "high": 4103.911845, "low": 3962.060059, "close": 3962.060059, "volume": 180000}, "trend_line": 3418.477669, "activity_lines": {"activity_5": 3979.995329, "activity_10": 3843.064897, "activity_20": 3614.896569, "activity_30": 3503.969455}, "trend_signal": 1, "fair_value": 2602.184541, "relative_strength": 9.703694, "rate_of_change": 0.21831861208718933, "market_dynamics": 1.23626, "expectation": {"probability": 51.8507, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3962.060114, "high": 4191.957534, "low": 3918.037149, "close": 4118.585938, "volume": 254900}, "trend_line": 3433.560384, "activity_lines": {"activity_5": 4034.127181, "activity_10": 3921.950355, "activity_20": 3678.072589, "activity_30": 3549.13773}, "trend_signal": 1, "fair_value": 2621.018307, "relative_strength": 8.607089, "rate_of_change": 0.441211453179161, "market_dynamics": 1.22042, "expectation": {"probability": 51.15, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4138.151836, "high": 4182.174728, "low": 3962.060121, "close": 3976.734619, "volume": 251000}, "trend_line": 3447.622738, "activity_lines": {"activity_5": 4025.97487, "activity_10": 3960.459304, "activity_20": 3722.889637, "activity_30": 3584.181229}, "trend_signal": 1, "fair_value": 2638.963815, "relative_strength": 5.429603, "rate_of_change": 0.40955604175563964, "market_dynamics": 1.045194, "expectation": {"probability": 52.5344, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3991.408898, "high": 4035.431791, "low": 3815.317308, "close": 3820.20874, "volume": 308500}, "trend_line": 3460.981681, "activity_lines": {"activity_5": 3954.56001, "activity_10": 3956.724055, "activity_20": 3748.67168, "activity_30": 3608.219036}, "trend_signal": 1, "fair_value": 2655.788698, "relative_strength": 1.565682, "rate_of_change": 0.387482738547833, "market_dynamics": 0.934458, "expectation": {"probability": 51.7813, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3820.208626, "high": 3874.014382, "low": 3707.705485, "close": 3746.837158, "volume": 253700}, "trend_line": 3474.63562, "activity_lines": {"activity_5": 3876.297103, "activity_10": 3927.553338, "activity_20": 3763.968379, "activity_30": 3626.661324}, "trend_signal": 1, "fair_value": 2672.113184, "relative_strength": -1.236211, "rate_of_change": 0.39451058279091217, "market_dynamics": 0.791148, "expectation": {"probability": 51.7393, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3732.162839, "high": 3746.837135, "low": 3639.225663, "close": 3697.922852, "volume": 310600}, "trend_line": 3483.918368, "activity_lines": {"activity_5": 3800.642953, "activity_10": 3882.018559, "activity_20": 3771.895981, "activity_30": 3641.066952}, "trend_signal": 1, "fair_value": 2688.003856, "relative_strength": -6.407398, "rate_of_change": 0.2671574523258955, "market_dynamics": 0.545679, "expectation": {"probability": 50.7873, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3722.379918, "high": 3766.402808, "low": 3360.414064, "close": 3443.568359, "volume": 819000}, "trend_line": 3485.367513, "activity_lines": {"activity_5": 3657.813118, "activity_10": 3796.462966, "activity_20": 3753.190774, "activity_30": 3638.463726}, "trend_signal": 1, "fair_value": 2702.28209, "relative_strength": -11.269867, "rate_of_change": 0.04159526277396532, "market_dynamics": 0.317439, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3375.088398, "high": 3463.134182, "low": 3335.956772, "close": 3375.088135, "volume": 390900}, "trend_line": 3488.886873, "activity_lines": {"activity_5": 3537.157715, "activity_10": 3706.638454, "activity_20": 3727.411153, "activity_30": 3631.348927}, "trend_signal": 1, "fair_value": 2716.133374, "relative_strength": -14.946212, "rate_of_change": 0.10097529132503218, "market_dynamics": -0.040721, "expectation": {"probability": 50.4956, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3404.436937, "high": 3438.676963, "low": 3306.608194, "close": 3365.30542, "volume": 398700}, "trend_line": 3497.239136, "activity_lines": {"activity_5": 3453.351172, "activity_10": 3622.950497, "activity_20": 3701.509856, "activity_30": 3623.37593}, "trend_signal": 0, "fair_value": 2730.04221, "relative_strength": -17.958829, "rate_of_change": 0.23939621157215493, "market_dynamics": -0.311769, "expectation": {"probability": 49.5112, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3399.545301, "high": 3492.482722, "low": 3316.391282, "close": 3321.282715, "volume": 432600}, "trend_line": 3501.383252, "activity_lines": {"activity_5": 3385.197282, "activity_10": 3544.331876, "activity_20": 3671.765309, "activity_30": 3612.023903}, "trend_signal": 0, "fair_value": 2743.590679, "relative_strength": -17.261551, "rate_of_change": 0.11849678671787402, "market_dynamics": -0.56115, "expectation": {"probability": 48.6616, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3331.065295, "high": 3428.894004, "low": 3287.042519, "close": 3360.414063, "volume": 425300}, "trend_line": 3511.023421, "activity_lines": {"activity_5": 3358.457471, "activity_10": 3485.723633, "activity_20": 3644.489758, "activity_30": 3602.929117}, "trend_signal": 0, "fair_value": 2756.743588, "relative_strength": -16.022914, "rate_of_change": 0.27532458763242484, "market_dynamics": -0.757446, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3370.196927, "high": 3487.591194, "low": 3335.9569, "close": 3463.134033, "volume": 392200}, "trend_line": 3523.12028, "activity_lines": {"activity_5": 3388.458236, "activity_10": 3456.730766, "activity_20": 3626.34487, "activity_30": 3599.839479}, "trend_signal": 0, "fair_value": 2770.185153, "relative_strength": -13.525586, "rate_of_change": 0.34453939918620163, "market_dynamics": -0.771585, "expectation": {"probability": 50.392, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3472.916823, "high": 3502.265567, "low": 3404.437105, "close": 3453.351318, "volume": 471800}, "trend_line": 3534.56862, "activity_lines": {"activity_5": 3413.893717, "activity_10": 3437.876531, "activity_20": 3606.569518, "activity_30": 3595.338256}, "trend_signal": 0, "fair_value": 2783.332508, "relative_strength": -16.579364, "rate_of_change": 0.3249488830963193, "market_dynamics": -0.758541, "expectation": {"probability": 49.5793, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3419.111016, "high": 3492.482778, "low": 3404.436956, "close": 3424.002686, "volume": 339800}, "trend_line": 3545.844767, "activity_lines": {"activity_5": 3424.328776, "activity_10": 3423.202242, "activity_20": 3582.881018, "activity_30": 3588.204969}, "trend_signal": 0, "fair_value": 2795.855783, "relative_strength": -17.186321, "rate_of_change": 0.3190247018036401, "market_dynamics": -0.7609, "expectation": {"probability": 48.7588, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3438.677077, "high": 3472.916953, "low": 3394.654017, "close": 3443.568359, "volume": 511400}, "trend_line": 3554.709953, "activity_lines": {"activity_5": 3437.372575, "activity_10": 3419.289094, "activity_20": 3559.774824, "activity_30": 3581.606492}, "trend_signal": 0, "fair_value": 2808.77514, "relative_strength": -16.711372, "rate_of_change": 0.25001619028856925, "market_dynamics": -0.677533, "expectation": {"probability": 49.497, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3413.925127, "high": 3428.746799, "low": 3176.778151, "close": 3221.243164, "volume": 501900}, "trend_line": 3555.680632, "activity_lines": {"activity_5": 3368.155599, "activity_10": 3380.467161, "activity_20": 3514.982367, "activity_30": 3560.092505}, "trend_signal": 0, "fair_value": 2819.757391, "relative_strength": -22.163673, "rate_of_change": 0.02730684114412241, "market_dynamics": -0.736827, "expectation": {"probability": 48.8059, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3260.767856, "high": 3300.292315, "low": 3077.967147, "close": 3092.788818, "volume": 407500}, "trend_line": 3547.855396, "activity_lines": {"activity_5": 3265.398568, "activity_10": 3326.956796, "activity_20": 3461.856543, "activity_30": 3530.228517}, "trend_signal": 0, "fair_value": 2829.675299, "relative_strength": -28.205564, "rate_of_change": -0.2200770206855893, "market_dynamics": -0.86036, "expectation": {"probability": 48.041, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3063.145359, "high": 3127.372719, "low": 3043.383131, "close": 3102.669922, "volume": 231800}, "trend_line": 3533.104704, "activity_lines": {"activity_5": 3190.624919, "activity_10": 3281.620805, "activity_20": 3413.485068, "activity_30": 3501.506874}, "trend_signal": 0, "fair_value": 2839.551149, "relative_strength": -26.610258, "rate_of_change": -0.4157636192453226, "market_dynamics": -0.987752, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3132.313147, "high": 3132.313371, "low": 3003.858876, "close": 3013.73999, "volume": 348800}, "trend_line": 3518.940145, "activity_lines": {"activity_5": 3109.586719, "activity_10": 3225.068794, "activity_20": 3360.014341, "activity_30": 3467.999473}, "trend_signal": 0, "fair_value": 2848.646131, "relative_strength": -30.520465, "rate_of_change": -0.4009096867116177, "market_dynamics": -1.196859, "expectation": {"probability": 48.1116, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3013.739841, "high": 3048.323741, "low": 2903.071289, "close": 2993.977539, "volume": 559300}, "trend_line": 3516.834562, "activity_lines": {"activity_5": 3049.311881, "activity_10": 3171.315709, "activity_20": 3309.759601, "activity_30": 3434.130918}, "trend_signal": 0, "fair_value": 2858.457638, "relative_strength": -34.411667, "rate_of_change": -0.059835715108476906, "market_dynamics": -1.233961, "expectation": {"probability": 47.3955, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2956.429488, "high": 2993.977723, "low": 2849.71345, "close": 2935.679199, "volume": 543800}, "trend_line": 3507.242074, "activity_lines": {"activity_5": 2999.576986, "activity_10": 3112.913929, "activity_20": 3258.888649, "activity_30": 3396.637023}, "trend_signal": 0, "fair_value": 2867.820151, "relative_strength": -32.280214, "rate_of_change": -0.27275914834461384, "market_dynamics": -1.133886, "expectation": {"probability": 46.5692, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2936.667235, "high": 3038.442766, "low": 2932.71479, "close": 3023.621094, "volume": 244500}, "trend_line": 3497.483073, "activity_lines": {"activity_5": 2998.193652, "activity_10": 3078.224037, "activity_20": 3221.280643, "activity_30": 3365.43567}, "trend_signal": 0, "fair_value": 2877.806623, "relative_strength": -29.732272, "rate_of_change": -0.2782528492214906, "market_dynamics": -1.026598, "expectation": {"probability": 46.94, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3023.620902, "high": 3048.323741, "low": 2915.916748, "close": 3038.442627, "volume": 347300}, "trend_line": 3491.479077, "activity_lines": {"activity_5": 3006.362012, "activity_10": 3054.220113, "activity_20": 3190.298331, "activity_30": 3335.820157}, "trend_signal": 0, "fair_value": 2887.737533, "relative_strength": -26.261739, "rate_of_change": -0.17166619179231452, "market_dynamics": -0.906878, "expectation": {"probability": 47.7472, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3063.145564, "high": 3102.669955, "low": 2998.918318, "close": 3073.026611, "volume": 129700}, "trend_line": 3488.747502, "activity_lines": {"activity_5": 3030.340185, "activity_10": 3044.04798, "activity_20": 3167.077788, "activity_30": 3308.823224}, "trend_signal": 0, "fair_value": 2898.131051, "relative_strength": -27.264017, "rate_of_change": -0.0782354681141855, "market_dynamics": -0.871037, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3063.145413, "high": 3092.788851, "low": 3003.858759, "close": 3008.799316, "volume": 198500}, "trend_line": 3477.842253, "activity_lines": {"activity_5": 3028.956819, "activity_10": 3028.579541, "activity_20": 3141.29837, "activity_30": 3277.858825}, "trend_signal": 0, "fair_value": 2907.992396, "relative_strength": -28.607925, "rate_of_change": -0.31258349862661877, "market_dynamics": -0.924209, "expectation": {"probability": 48.1501, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3018.680388, "high": 3063.145445, "low": 2969.274891, "close": 3013.73999, "volume": 190100}, "trend_line": 3443.622819, "activity_lines": {"activity_5": 3028.232226, "activity_10": 3021.914298, "activity_20": 3119.503958, "activity_30": 3247.916743}, "trend_signal": 0, "fair_value": 2917.90047, "relative_strength": -28.525151, "rate_of_change": -0.9839271453580687, "market_dynamics": -0.948266, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3018.680398, "high": 3077.967052, "low": 3008.799284, "close": 3068.085938, "volume": 166800}, "trend_line": 3416.106348, "activity_lines": {"activity_5": 3040.418896, "activity_10": 3028.902921, "activity_20": 3106.143365, "activity_30": 3223.688557}, "trend_signal": 0, "fair_value": 2928.277374, "relative_strength": -24.859866, "rate_of_change": -0.799055891027895, "market_dynamics": -0.860878, "expectation": {"probability": 49.8346, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3082.907737, "high": 3102.669816, "low": 3038.442721, "close": 3087.848145, "volume": 157100}, "trend_line": 3392.020426, "activity_lines": {"activity_5": 3056.228646, "activity_10": 3039.933816, "activity_20": 3096.452898, "activity_30": 3202.510609}, "trend_signal": 0, "fair_value": 2938.796016, "relative_strength": -25.812414, "rate_of_change": -0.705069442996151, "market_dynamics": -0.684818, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3087.848239, "high": 3127.372741, "low": 3063.145454, "close": 3073.026611, "volume": 79400}, "trend_line": 3358.309782, "activity_lines": {"activity_5": 3063.804183, "activity_10": 3048.539373, "activity_20": 3086.718666, "activity_30": 3181.930363}, "trend_signal": 0, "fair_value": 2949.385278, "relative_strength": -25.14139, "rate_of_change": -0.9938219635001757, "market_dynamics": -0.473781, "expectation": {"probability": 51.1054, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3073.026484, "high": 3122.432033, "low": 3063.145349, "close": 3102.669922, "volume": 191100}, "trend_line": 3327.380778, "activity_lines": {"activity_5": 3081.260824, "activity_10": 3061.456685, "activity_20": 3081.199411, "activity_30": 3165.437468}, "trend_signal": 0, "fair_value": 2960.411499, "relative_strength": -26.336597, "rate_of_change": -0.9209693568405782, "market_dynamics": -0.121049, "expectation": {"probability": 50.6555, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3122.432184, "high": 3186.659446, "low": 3048.323825, "close": 3166.897217, "volume": 234800}, "trend_line": 3300.87535, "activity_lines": {"activity_5": 3113.868522, "activity_10": 3084.075462, "activity_20": 3082.838053, "activity_30": 3155.08369}, "trend_signal": 0, "fair_value": 2971.804262, "relative_strength": -27.209834, "rate_of_change": -0.796585355521952, "market_dynamics": 0.195886, "expectation": {"probability": 49.6334, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3166.897154, "high": 3166.897154, "low": 3077.967041, "close": 3112.551025, "volume": 182800}, "trend_line": 3267.340853, "activity_lines": {"activity_5": 3118.150342, "activity_10": 3092.609149, "activity_20": 3080.222377, "activity_30": 3142.933734}, "trend_signal": 0, "fair_value": 2982.586656, "relative_strength": -27.958063, "rate_of_change": -1.0159273963495667, "market_dynamics": 0.383349, "expectation": {"probability": 53.4742, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3092.788851, "high": 3107.610512, "low": 3003.858842, "close": 3073.026611, "volume": 259200}, "trend_line": 3237.217253, "activity_lines": {"activity_5": 3106.293017, "activity_10": 3092.339671, "activity_20": 3075.511914, "activity_30": 3130.397331}, "trend_signal": 0, "fair_value": 2993.477062, "relative_strength": -27.828296, "rate_of_change": -0.9219607428573461, "market_dynamics": 0.589379, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3043.383323, "high": 3073.026667, "low": 2921.845522, "close": 2930.738525, "volume": 447400}, "trend_line": 3207.568245, "activity_lines": {"activity_5": 3047.994433, "activity_10": 3065.570832, "activity_20": 3059.061275, "activity_30": 3110.62451}, "trend_signal": 0, "fair_value": 3003.316838, "relative_strength": -31.926142, "rate_of_change": -0.9158794632187099, "market_dynamics": 0.639822, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2942.595788, "high": 2964.334239, "low": 2875.404233, "close": 2889.237793, "volume": 455300}, "trend_line": 3178.9816, "activity_lines": {"activity_5": 2985.348144, "activity_10": 3033.843461, "activity_20": 3041.007061, "activity_30": 3090.087062}, "trend_signal": 0, "fair_value": 3012.773139, "relative_strength": -35.61064, "rate_of_change": -0.8912248412659998, "market_dynamics": 0.550414, "expectation": {"probability": 51.3534, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2893.19026, "high": 2958.405624, "low": 2869.475586, "close": 2869.475586, "volume": 445600}, "trend_line": 3151.366691, "activity_lines": {"activity_5": 2930.343262, "activity_10": 3000.696808, "activity_20": 3023.710403, "activity_30": 3070.118932}, "trend_signal": 0, "fair_value": 3021.937128, "relative_strength": -35.462211, "rate_of_change": -0.8686715582122242, "market_dynamics": 0.407579, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2870.463644, "high": 2974.215332, "low": 2862.558753, "close": 2974.215332, "volume": 315100}, "trend_line": 3135.72159, "activity_lines": {"activity_5": 2930.079736, "activity_10": 2989.216735, "activity_20": 3018.064042, "activity_30": 3058.689812}, "trend_signal": 0, "fair_value": 3031.591839, "relative_strength": -34.847567, "rate_of_change": -0.4964544762334694, "market_dynamics": 0.290437, "expectation": {"probability": 45.4405, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2939.631422, "high": 2953.464981, "low": 2768.688262, "close": 2921.845459, "volume": 575200}, "trend_line": 3120.613501, "activity_lines": {"activity_5": 2921.581966, "activity_10": 2969.921604, "activity_20": 3007.994709, "activity_30": 3044.891352}, "trend_signal": 0, "fair_value": 3041.061419, "relative_strength": -31.702741, "rate_of_change": -0.4818058161853677, "market_dynamics": 0.200224, "expectation": {"probability": 50.1443, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2832.91539, "high": 2963.346321, "low": 2832.91539, "close": 2867.499268, "volume": 341000}, "trend_line": 3104.019963, "activity_lines": {"activity_5": 2905.047542, "activity_10": 2943.763579, "activity_20": 2993.610618, "activity_30": 3028.561401}, "trend_signal": 0, "fair_value": 3050.21274, "relative_strength": -30.091403, "rate_of_change": -0.5317396080829052, "market_dynamics": 0.037339, "expectation": {"probability": 49.221, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2906.035644, "high": 2945.560303, "low": 2860.58252, "close": 2881.333008, "volume": 244500}, "trend_line": 3089.354972, "activity_lines": {"activity_5": 2897.340316, "activity_10": 2923.857639, "activity_20": 2981.24041, "activity_30": 3014.194501}, "trend_signal": 0, "fair_value": 3059.407566, "relative_strength": -28.441511, "rate_of_change": -0.4724515684437336, "market_dynamics": -0.062565, "expectation": {"probability": 47.8321, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2880.344812, "high": 2944.572022, "low": 2821.058127, "close": 2909.0, "volume": 469800}, "trend_line": 3074.307837, "activity_lines": {"activity_5": 2899.382406, "activity_10": 2913.00637, "activity_20": 2972.041556, "activity_30": 3002.558696}, "trend_signal": 0, "fair_value": 3068.794704, "relative_strength": -27.045989, "rate_of_change": -0.48706397084110326, "market_dynamics": -0.128215, "expectation": {"probability": 49.1421, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2824.0, "high": 2939.0, "low": 2819.0, "close": 2888.0, "volume": 311100}, "trend_line": 3055.136702, "activity_lines": {"activity_5": 2891.789535, "activity_10": 2903.025959, "activity_20": 2960.969746, "activity_30": 2990.538836}, "trend_signal": 0, "fair_value": 3078.267782, "relative_strength": -26.549143, "rate_of_change": -0.6235919113001972, "market_dynamics": -0.276008, "expectation": {"probability": 50.2292, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2899.0, "high": 2939.0, "low": 2808.0, "close": 2817.0, "volume": 296400}, "trend_line": 3033.924992, "activity_lines": {"activity_5": 2866.277686, "activity_10": 2884.219203, "activity_20": 2943.781846, "activity_30": 2975.175177}, "trend_signal": 0, "fair_value": 3086.838578, "relative_strength": -32.32086, "rate_of_change": -0.6942965919041741, "market_dynamics": -0.389264, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2830.0, "high": 2877.0, "low": 2792.0, "close": 2870.0, "volume": 257200}, "trend_line": 3015.458236, "activity_lines": {"activity_5": 2865.422201, "activity_10": 2879.70384, "activity_20": 2932.696054, "activity_30": 2964.599372}, "trend_signal": 0, "fair_value": 3095.507415, "relative_strength": -32.047911, "rate_of_change": -0.608675430298847, "market_dynamics": -0.422877, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2876.0, "high": 2880.0, "low": 2762.0, "close": 2762.0, "volume": 259300}, "trend_line": 2992.73929, "activity_lines": {"activity_5": 2828.4, "activity_10": 2856.65645, "activity_20": 2912.291341, "activity_30": 2948.247227}, "trend_signal": 0, "fair_value": 3103.40841, "relative_strength": -35.206064, "rate_of_change": -0.7534160390208754, "market_dynamics": -0.652776, "expectation": {"probability": 48.8736, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2766.0, "high": 2837.0, "low": 2759.0, "close": 2780.0, "volume": 248200}, "trend_line": 2978.031185, "activity_lines": {"activity_5": 2805.333333, "activity_10": 2839.195202, "activity_20": 2894.776149, "activity_30": 2934.522112}, "trend_signal": 0, "fair_value": 3111.409683, "relative_strength": -33.867357, "rate_of_change": -0.49145961524768034, "market_dynamics": -0.779116, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2790.0, "high": 2853.0, "low": 2780.0, "close": 2827.0, "volume": 135400}, "trend_line": 2969.171558, "activity_lines": {"activity_5": 2806.533333, "activity_10": 2831.906237, "activity_20": 2882.850194, "activity_30": 2924.778164}, "trend_signal": 0, "fair_value": 3119.077764, "relative_strength": -35.409843, "rate_of_change": -0.2974994702750173, "market_dynamics": -0.766955, "expectation": {"probability": 49.059, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2815.0, "high": 2844.0, "low": 2571.0, "close": 2704.0, "volume": 762800}, "trend_line": 2955.88256, "activity_lines": {"activity_5": 2770.8, "activity_10": 2804.930278, "activity_20": 2860.357982, "activity_30": 2907.670322}, "trend_signal": 0, "fair_value": 3126.471006, "relative_strength": -35.793525, "rate_of_change": -0.4475658526431295, "market_dynamics": -0.694154, "expectation": {"probability": 49.8513, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2719.0, "high": 2804.0, "low": 2648.0, "close": 2798.0, "volume": 258300}, "trend_line": 2948.691227, "activity_lines": {"activity_5": 2773.933333, "activity_10": 2799.006055, "activity_20": 2848.646, "activity_30": 2897.48435}, "trend_signal": 0, "fair_value": 3134.708517, "relative_strength": -34.472133, "rate_of_change": -0.24328886056962334, "market_dynamics": -0.474539, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2800.0, "high": 2828.0, "low": 2700.0, "close": 2797.0, "volume": 256600}, "trend_line": 2942.125309, "activity_lines": {"activity_5": 2781.533333, "activity_10": 2794.163636, "activity_20": 2838.148429, "activity_30": 2887.69782}, "trend_signal": 0, "fair_value": 3142.788554, "relative_strength": -36.392787, "rate_of_change": -0.222672280497811, "market_dynamics": -0.214872, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2720.0, "high": 2773.0, "low": 2720.0, "close": 2751.0, "volume": 52300}, "trend_line": 2935.969336, "activity_lines": {"activity_5": 2771.466667, "activity_10": 2782.490909, "activity_20": 2824.725478, "activity_30": 2875.367154}, "trend_signal": 0, "fair_value": 3150.60393, "relative_strength": -36.448467, "rate_of_change": -0.209235581542659, "market_dynamics": -0.145863, "expectation": {"probability": 49.263, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2777.0, "high": 2812.0, "low": 2705.0, "close": 2805.0, "volume": 252700}, "trend_line": 2928.681966, "activity_lines": {"activity_5": 2781.333333, "activity_10": 2783.509091, "activity_20": 2818.425846, "activity_30": 2866.91752}, "trend_signal": 0, "fair_value": 3158.705033, "relative_strength": -33.381291, "rate_of_change": -0.24821001740871076, "market_dynamics": 0.093459, "expectation": {"probability": 44.4945, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2837.0, "high": 2856.0, "low": 2790.0, "close": 2840.0, "volume": 193300}, "trend_line": 2922.067212, "activity_lines": {"activity_5": 2804.333333, "activity_10": 2792.4, "activity_20": 2816.924077, "activity_30": 2861.196103}, "trend_signal": 0, "fair_value": 3167.106028, "relative_strength": -36.284787, "rate_of_change": -0.22586112376806214, "market_dynamics": 0.374878, "expectation": {"probability": 45.2351, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2826.0, "high": 3090.0, "low": 2813.0, "close": 3050.0, "volume": 415200}, "trend_line": 2921.299658, "activity_lines": {"activity_5": 2888.266667, "activity_10": 2839.054545, "activity_20": 2836.531958, "activity_30": 2869.449831}, "trend_signal": 0, "fair_value": 3176.490621, "relative_strength": -28.420187, "rate_of_change": -0.02626749983189703, "market_dynamics": 0.817532, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3070.0, "high": 3210.0, "low": 3060.0, "close": 3145.0, "volume": 365500}, "trend_line": 2925.839681, "activity_lines": {"activity_5": 2987.066667, "activity_10": 2899.709091, "activity_20": 2864.619546, "activity_30": 2883.882111}, "trend_signal": 0, "fair_value": 3186.725893, "relative_strength": -25.315044, "rate_of_change": 0.15541106806921137, "market_dynamics": 1.366216, "expectation": {"probability": 44.8185, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3160.0, "high": 3320.0, "low": 3135.0, "close": 3300.0, "volume": 286600}, "trend_line": 2935.381681, "activity_lines": {"activity_5": 3114.333333, "activity_10": 2981.581818, "activity_20": 2906.251124, "activity_30": 2908.021486}, "trend_signal": 0, "fair_value": 3197.169214, "relative_strength": -19.029715, "rate_of_change": 0.32612860034554697, "market_dynamics": 1.628889, "expectation": {"probability": 47.3044, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd7965e8-5b74-44ce-981e-e2df19c0dc3e/", "share_image": "https://sharemaestro.com/terminal/bd7965e8-5b74-44ce-981e-e2df19c0dc3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}