{"ticker": {"uuid": "bd7dd3ab-c212-4fe4-b999-032741bbc62c", "symbol": "BTQ", "name": "BTQ Technologies Corp. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BTQ rose 14.58%, moving from 2.88 to 3.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.72 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is negative at 42.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3.30"}, {"label": "12-Week Change", "value": "14.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.72"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3.63, "high": 3.63, "low": 3.12, "close": 3.3, "volume": 9680181}, "trend_line": 3.725833, "activity_lines": {"activity_5": 4.119667, "activity_10": 4.310909, "activity_20": 3.902571, "activity_30": 3.701903}, "trend_signal": 0, "fair_value": 2.298948, "relative_strength": -36.724074, "rate_of_change": -2.681650777066732, "market_dynamics": 0.655084, "expectation": {"probability": 42.6689, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.4378, "close": 0.47, "volume": 37711}, "trend_line": null, "activity_lines": {"activity_5": 0.48956, "activity_10": 0.505449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.457469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.45, "close": 0.47, "volume": 21311}, "trend_line": null, "activity_lines": {"activity_5": 0.478407, "activity_10": 0.498593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.458364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.47, "high": 0.55, "low": 0.45, "close": 0.45, "volume": 19900}, "trend_line": null, "activity_lines": {"activity_5": 0.462587, "activity_10": 0.487733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.457807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3871, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.45, "high": 0.4977, "low": 0.4093, "close": 0.4093, "volume": 49371}, "trend_line": null, "activity_lines": {"activity_5": 0.442433, "activity_10": 0.469655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.454775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8434, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.4093, "high": 0.47, "low": 0.4093, "close": 0.4498, "volume": 103927}, "trend_line": null, "activity_lines": {"activity_5": 0.44308, "activity_10": 0.462407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.454482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1598, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.5074, "high": 0.5074, "low": 0.4247, "close": 0.4247, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 0.434707, "activity_10": 0.452418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.452828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.4247, "high": 0.433, "low": 0.337525, "close": 0.4, "volume": 69754}, "trend_line": null, "activity_lines": {"activity_5": 0.42112, "activity_10": 0.439307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.450047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.4, "high": 0.4005, "low": 0.3765, "close": 0.4005, "volume": 2838}, "trend_line": null, "activity_lines": {"activity_5": 0.412367, "activity_10": 0.428105, "activity_20": 0.455005, "activity_30": null}, "trend_signal": 0, "fair_value": 0.44757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6323, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.4005, "high": 0.4005, "low": 0.36547, "close": 0.3822, "volume": 90000}, "trend_line": null, "activity_lines": {"activity_5": 0.400813, "activity_10": 0.416995, "activity_20": 0.448779, "activity_30": null}, "trend_signal": 0, "fair_value": 0.444457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5519, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.3822, "high": 0.4069, "low": 0.3059, "close": 0.3883, "volume": 24150}, "trend_line": null, "activity_lines": {"activity_5": 0.3931, "activity_10": 0.409476, "activity_20": 0.442695, "activity_30": null}, "trend_signal": 0, "fair_value": 0.441905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9901, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.3883, "high": 0.4349, "low": 0.3883, "close": 0.4349, "volume": 3401}, "trend_line": null, "activity_lines": {"activity_5": 0.40502, "activity_10": 0.411371, "activity_20": 0.440581, "activity_30": null}, "trend_signal": 0, "fair_value": 0.4416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1853, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.4349, "high": 0.4349, "low": 0.4349, "close": 0.4349, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 0.41626, "activity_10": 0.413904, "activity_20": 0.437778, "activity_30": null}, "trend_signal": 0, "fair_value": 0.441321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8349, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.4349, "high": 0.48, "low": 0.378, "close": 0.378, "volume": 7200}, "trend_line": null, "activity_lines": {"activity_5": 0.406207, "activity_10": 0.406729, "activity_20": 0.429626, "activity_30": null}, "trend_signal": 0, "fair_value": 0.438788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2707, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.378, "high": 0.378, "low": 0.3045, "close": 0.309625, "volume": 13400}, "trend_line": null, "activity_lines": {"activity_5": 0.374862, "activity_10": 0.388432, "activity_20": 0.415352, "activity_30": null}, "trend_signal": 0, "fair_value": 0.43382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5737, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.309625, "high": 0.3211, "low": 0.309625, "close": 0.3211, "volume": 1030}, "trend_line": null, "activity_lines": {"activity_5": 0.35218, "activity_10": 0.374033, "activity_20": 0.403555, "activity_30": null}, "trend_signal": 0, "fair_value": 0.429645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2364, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.3211, "high": 0.35, "low": 0.2885, "close": 0.2894, "volume": 2649}, "trend_line": null, "activity_lines": {"activity_5": 0.323412, "activity_10": 0.356211, "activity_20": 0.389828, "activity_30": null}, "trend_signal": 0, "fair_value": 0.424637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6171, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.2894, "high": 0.3053, "low": 0.2536, "close": 0.28178, "volume": 26485}, "trend_line": null, "activity_lines": {"activity_5": 0.301803, "activity_10": 0.339463, "activity_20": 0.376378, "activity_30": null}, "trend_signal": 0, "fair_value": 0.419711, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.05015, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.28178, "high": 0.3006, "low": 0.26074, "close": 0.3006, "volume": 34755}, "trend_line": 0.41574, "activity_lines": {"activity_5": 0.296676, "activity_10": 0.328287, "activity_20": 0.36576, "activity_30": 0.395748}, "trend_signal": 0, "fair_value": 0.41574, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.305788, "expectation": {"probability": 38.4848, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.2918, "high": 0.3327, "low": 0.29175, "close": 0.30515, "volume": 92700}, "trend_line": 0.416245, "activity_lines": {"activity_5": 0.298226, "activity_10": 0.319754, "activity_20": 0.356946, "activity_30": 0.388613}, "trend_signal": 0, "fair_value": 0.412173, "relative_strength": null, "rate_of_change": 0.12147014961273335, "market_dynamics": -1.177716, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.31, "volume": 32623}, "trend_line": 0.416912, "activity_lines": {"activity_5": 0.301691, "activity_10": 0.313504, "activity_20": 0.349612, "activity_30": 0.381759}, "trend_signal": 0, "fair_value": 0.40898, "relative_strength": null, "rate_of_change": 0.1602421650710588, "market_dynamics": -1.068569, "expectation": {"probability": 46.7192, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.31, "high": 0.3303, "low": 0.2867, "close": 0.33, "volume": 86973}, "trend_line": 0.418245, "activity_lines": {"activity_5": 0.312562, "activity_10": 0.312314, "activity_20": 0.344801, "activity_30": 0.376152}, "trend_signal": 0, "fair_value": 0.406587, "relative_strength": null, "rate_of_change": 0.31973174195033316, "market_dynamics": -0.803917, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.32, "high": 0.3275, "low": 0.2947, "close": 0.32, "volume": 112522}, "trend_line": 0.413919, "activity_lines": {"activity_5": 0.317393, "activity_10": 0.311213, "activity_20": 0.339705, "activity_30": 0.369813}, "trend_signal": 0, "fair_value": 0.40404, "relative_strength": null, "rate_of_change": -1.0343219883082875, "market_dynamics": -0.588794, "expectation": {"probability": 51.7815, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.3375, "high": 0.5956, "low": 0.32344, "close": 0.5956, "volume": 346844}, "trend_line": 0.418439, "activity_lines": {"activity_5": 0.411543, "activity_10": 0.36231, "activity_20": 0.36157, "activity_30": 0.381535}, "trend_signal": 0, "fair_value": 0.409513, "relative_strength": null, "rate_of_change": 1.0920010920010979, "market_dynamics": -0.024206, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.4916, "close": 0.53, "volume": 46781}, "trend_line": 0.416105, "activity_lines": {"activity_5": 0.46416, "activity_10": 0.397523, "activity_20": 0.376494, "activity_30": 0.388732}, "trend_signal": 0, "fair_value": 0.41286, "relative_strength": null, "rate_of_change": -0.5577873955343557, "market_dynamics": 0.491762, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.4816, "high": 0.4816, "low": 0.4, "close": 0.4, "volume": 125629}, "trend_line": 0.411105, "activity_lines": {"activity_5": 0.458453, "activity_10": 0.405094, "activity_20": 0.378463, "activity_30": 0.387693}, "trend_signal": 0, "fair_value": 0.412512, "relative_strength": null, "rate_of_change": -1.201619783468116, "market_dynamics": 0.721803, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 2458}, "trend_line": 0.407772, "activity_lines": {"activity_5": 0.446747, "activity_10": 0.41123, "activity_20": 0.380669, "activity_30": 0.386977}, "trend_signal": 0, "fair_value": 0.412183, "relative_strength": null, "rate_of_change": -0.8107417812967428, "market_dynamics": 0.833774, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.4, "high": 0.4499, "low": 0.4, "close": 0.42, "volume": 89936}, "trend_line": 0.405105, "activity_lines": {"activity_5": 0.43704, "activity_10": 0.418991, "activity_20": 0.384898, "activity_30": 0.387765}, "trend_signal": 0, "fair_value": 0.412383, "relative_strength": null, "rate_of_change": -0.6540419646272991, "market_dynamics": 0.660552, "expectation": {"probability": 30.7494, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.43, "high": 0.5, "low": 0.41, "close": 0.42, "volume": 159903}, "trend_line": 0.399489, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.424239, "activity_20": 0.389031, "activity_30": 0.388726}, "trend_signal": 0, "fair_value": 0.412574, "relative_strength": null, "rate_of_change": -1.3863072536749756, "market_dynamics": 0.615102, "expectation": {"probability": 28.2468, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.3401, "close": 0.3401, "volume": 14080}, "trend_line": 0.393532, "activity_lines": {"activity_5": 0.389367, "activity_10": 0.412789, "activity_20": 0.385461, "activity_30": 0.384895}, "trend_signal": 0, "fair_value": 0.410806, "relative_strength": null, "rate_of_change": -1.4911549504491963, "market_dynamics": 0.443128, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.34, "high": 0.42, "low": 0.3319, "close": 0.42, "volume": 215290}, "trend_line": 0.392865, "activity_lines": {"activity_5": 0.39736, "activity_10": 0.415231, "activity_20": 0.389702, "activity_30": 0.386602}, "trend_signal": 0, "fair_value": 0.411025, "relative_strength": null, "rate_of_change": -0.16949066403747934, "market_dynamics": 0.583546, "expectation": {"probability": 29.3478, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.365, "close": 0.41, "volume": 29715}, "trend_line": 0.390865, "activity_lines": {"activity_5": 0.400687, "activity_10": 0.413855, "activity_20": 0.392839, "activity_30": 0.387708}, "trend_signal": 0, "fair_value": 0.411001, "relative_strength": null, "rate_of_change": -0.50908072747636, "market_dynamics": 0.489572, "expectation": {"probability": 42.5347, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.41, "high": 0.445, "low": 0.40672, "close": 0.4179, "volume": 82047}, "trend_line": 0.389129, "activity_lines": {"activity_5": 0.40598, "activity_10": 0.41246, "activity_20": 0.396848, "activity_30": 0.389452}, "trend_signal": 1, "fair_value": 0.411158, "relative_strength": null, "rate_of_change": -0.44414311846801713, "market_dynamics": 0.360702, "expectation": {"probability": 15.5556, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.4031, "high": 0.42, "low": 0.349046, "close": 0.38, "volume": 196748}, "trend_line": 0.386795, "activity_lines": {"activity_5": 0.39878, "activity_10": 0.402395, "activity_20": 0.397327, "activity_30": 0.388863}, "trend_signal": 1, "fair_value": 0.410466, "relative_strength": null, "rate_of_change": -0.5998010942386722, "market_dynamics": 0.439409, "expectation": {"probability": 65.7407, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.34596, "close": 0.346, "volume": 182285}, "trend_line": 0.384685, "activity_lines": {"activity_5": 0.382913, "activity_10": 0.390067, "activity_20": 0.394559, "activity_30": 0.386231}, "trend_signal": 0, "fair_value": 0.409064, "relative_strength": null, "rate_of_change": -0.545508602748226, "market_dynamics": 0.205324, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.3348, "high": 0.3525, "low": 0.3, "close": 0.312, "volume": 85284}, "trend_line": 0.380092, "activity_lines": {"activity_5": 0.35532, "activity_10": 0.374904, "activity_20": 0.38838, "activity_30": 0.381542}, "trend_signal": 0, "fair_value": 0.406999, "relative_strength": null, "rate_of_change": -1.1939638925354548, "market_dynamics": -0.033337, "expectation": {"probability": 50.7223, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.32086, "high": 0.38, "low": 0.3, "close": 0.33, "volume": 96884}, "trend_line": 0.376935, "activity_lines": {"activity_5": 0.340927, "activity_10": 0.364613, "activity_20": 0.383959, "activity_30": 0.37831}, "trend_signal": 0, "fair_value": 0.405395, "relative_strength": null, "rate_of_change": -0.8305883838649499, "market_dynamics": -0.292054, "expectation": {"probability": 48.4258, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.29535, "close": 0.29535, "volume": 109323}, "trend_line": 0.373447, "activity_lines": {"activity_5": 0.320317, "activity_10": 0.349295, "activity_20": 0.376044, "activity_30": 0.373047}, "trend_signal": 0, "fair_value": 0.403149, "relative_strength": null, "rate_of_change": -0.9253584835581854, "market_dynamics": -0.631044, "expectation": {"probability": 51.0294, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.29535, "high": 0.3104, "low": 0.2866, "close": 0.31, "volume": 187209}, "trend_line": 0.37043, "activity_lines": {"activity_5": 0.31276, "activity_10": 0.338906, "activity_20": 0.36946, "activity_30": 0.368953}, "trend_signal": 0, "fair_value": 0.401286, "relative_strength": null, "rate_of_change": -0.8078790296882804, "market_dynamics": -0.779081, "expectation": {"probability": 48.2044, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 2322}, "trend_line": 0.36819, "activity_lines": {"activity_5": 0.311537, "activity_10": 0.331427, "activity_20": 0.363307, "activity_30": 0.365377}, "trend_signal": 0, "fair_value": 0.399594, "relative_strength": null, "rate_of_change": -0.6047026428744876, "market_dynamics": -0.842628, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.2759, "close": 0.285, "volume": 55603}, "trend_line": 0.364747, "activity_lines": {"activity_5": 0.30238, "activity_10": 0.31895, "activity_20": 0.35425, "activity_30": 0.36001}, "trend_signal": 0, "fair_value": 0.39739, "relative_strength": -36.268269, "rate_of_change": -0.9351150221353185, "market_dynamics": -0.937073, "expectation": {"probability": 66.0256, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.25, "close": 0.25, "volume": 8700}, "trend_line": 0.358584, "activity_lines": {"activity_5": 0.283357, "activity_10": 0.302564, "activity_20": 0.341979, "activity_30": 0.352607}, "trend_signal": 0, "fair_value": 0.39461, "relative_strength": -44.328583, "rate_of_change": -1.6896643426813585, "market_dynamics": -1.000355, "expectation": {"probability": 63.1902, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.25, "high": 0.4634, "low": 0.25, "close": 0.28, "volume": 13038}, "trend_line": 0.35342, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.294541, "activity_20": 0.332945, "activity_30": 0.347537}, "trend_signal": 0, "fair_value": 0.392487, "relative_strength": -38.264423, "rate_of_change": -1.4401088726769742, "market_dynamics": -1.10338, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.24255, "high": 0.25, "low": 0.1175, "close": 0.24, "volume": 48652}, "trend_line": 0.34882, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.281753, "activity_20": 0.320293, "activity_30": 0.34022}, "trend_signal": 0, "fair_value": 0.389715, "relative_strength": -47.861409, "rate_of_change": -1.3015675400373472, "market_dynamics": -1.139484, "expectation": {"probability": 61.706, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.24, "high": 0.38, "low": 0.24, "close": 0.33275, "volume": 294492}, "trend_line": 0.349591, "activity_lines": {"activity_5": 0.28325, "activity_10": 0.288374, "activity_20": 0.318168, "activity_30": 0.339183}, "trend_signal": 0, "fair_value": 0.388697, "relative_strength": -27.909433, "rate_of_change": 0.2210309041912637, "market_dynamics": -0.830349, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.2748, "close": 0.296, "volume": 99595}, "trend_line": 0.348754, "activity_lines": {"activity_5": 0.2894, "activity_10": 0.288554, "activity_20": 0.313482, "activity_30": 0.335725}, "trend_signal": 0, "fair_value": 0.387071, "relative_strength": -34.024307, "rate_of_change": -0.23942263959883886, "market_dynamics": -0.630781, "expectation": {"probability": 61.0197, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.3, "high": 0.33145, "low": 0.2727, "close": 0.2803, "volume": 135969}, "trend_line": 0.348451, "activity_lines": {"activity_5": 0.289583, "activity_10": 0.28617, "activity_20": 0.307795, "activity_30": 0.331309}, "trend_signal": 0, "fair_value": 0.38523, "relative_strength": -37.85823, "rate_of_change": -0.08688072394868523, "market_dynamics": -0.479558, "expectation": {"probability": 58.5174, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.2803, "high": 0.32, "low": 0.2783, "close": 0.32, "volume": 68258}, "trend_line": 0.349725, "activity_lines": {"activity_5": 0.30098, "activity_10": 0.291908, "activity_20": 0.30646, "activity_30": 0.329473}, "trend_signal": 0, "fair_value": 0.384125, "relative_strength": -30.308288, "rate_of_change": 0.3656181213427418, "market_dynamics": -0.192774, "expectation": {"probability": 48.3649, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.3313, "high": 0.574, "low": 0.3313, "close": 0.4214, "volume": 633148}, "trend_line": 0.353752, "activity_lines": {"activity_5": 0.34351, "activity_10": 0.315635, "activity_20": 0.315258, "activity_30": 0.334098}, "trend_signal": 0, "fair_value": 0.384746, "relative_strength": -7.468968, "rate_of_change": 1.1514761598398748, "market_dynamics": 0.109972, "expectation": {"probability": 18.1467, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.28, "close": 0.29, "volume": 262353}, "trend_line": 0.353247, "activity_lines": {"activity_5": 0.330147, "activity_10": 0.313445, "activity_20": 0.311535, "activity_30": 0.329985}, "trend_signal": 0, "fair_value": 0.383193, "relative_strength": -35.289595, "rate_of_change": -0.1427553766480566, "market_dynamics": 0.360301, "expectation": {"probability": 56.9094, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.29, "high": 0.4307, "low": 0.29, "close": 0.4307, "volume": 238300}, "trend_line": 0.35727, "activity_lines": {"activity_5": 0.366533, "activity_10": 0.337291, "activity_20": 0.321451, "activity_30": 0.334982}, "trend_signal": 0, "fair_value": 0.383959, "relative_strength": -5.743299, "rate_of_change": 1.1388631750588112, "market_dynamics": 0.78108, "expectation": {"probability": 20.5882, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.2869, "close": 0.307, "volume": 195315}, "trend_line": 0.356503, "activity_lines": {"activity_5": 0.352707, "activity_10": 0.335997, "activity_20": 0.319535, "activity_30": 0.331738}, "trend_signal": 0, "fair_value": 0.382737, "relative_strength": -31.549631, "rate_of_change": -0.21468357264812668, "market_dynamics": 0.891577, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.307, "high": 0.37, "low": 0.307, "close": 0.31, "volume": 191726}, "trend_line": 0.35617, "activity_lines": {"activity_5": 0.3381, "activity_10": 0.334213, "activity_20": 0.318395, "activity_30": 0.328738}, "trend_signal": 0, "fair_value": 0.381601, "relative_strength": -27.218995, "rate_of_change": -0.09340734860576985, "market_dynamics": 0.653419, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 107612}, "trend_line": 0.345983, "activity_lines": {"activity_5": 0.317493, "activity_10": 0.328246, "activity_20": 0.315864, "activity_30": 0.324469}, "trend_signal": 0, "fair_value": 0.380192, "relative_strength": -29.186756, "rate_of_change": -2.860151051464189, "market_dynamics": 0.553888, "expectation": {"probability": 58.0183, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.26905, "high": 0.29005, "low": 0.26905, "close": 0.2868, "volume": 33540}, "trend_line": 0.337877, "activity_lines": {"activity_5": 0.30458, "activity_10": 0.320789, "activity_20": 0.313457, "activity_30": 0.320651}, "trend_signal": 0, "fair_value": 0.378777, "relative_strength": -26.740948, "rate_of_change": -2.34288967955073, "market_dynamics": 0.248205, "expectation": {"probability": 56.116, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.2868, "high": 0.3, "low": 0.271, "close": 0.271, "volume": 19300}, "trend_line": 0.333577, "activity_lines": {"activity_5": 0.286613, "activity_10": 0.311295, "activity_20": 0.309827, "activity_30": 0.316336}, "trend_signal": 0, "fair_value": 0.377168, "relative_strength": -30.05207, "rate_of_change": -1.2726524741251908, "market_dynamics": 0.087442, "expectation": {"probability": 54.0049, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.271, "high": 0.3, "low": 0.271, "close": 0.297, "volume": 51002}, "trend_line": 0.330143, "activity_lines": {"activity_5": 0.28796, "activity_10": 0.306982, "activity_20": 0.308868, "activity_30": 0.313976}, "trend_signal": 0, "fair_value": 0.375989, "relative_strength": -26.450122, "rate_of_change": -1.0294474738965793, "market_dynamics": -0.033781, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.297, "high": 0.297, "low": 0.261, "close": 0.28, "volume": 25234}, "trend_line": 0.325477, "activity_lines": {"activity_5": 0.284307, "activity_10": 0.299275, "activity_20": 0.306448, "activity_30": 0.310741}, "trend_signal": 0, "fair_value": 0.374598, "relative_strength": -30.336542, "rate_of_change": -1.4133269522600822, "market_dynamics": -0.111316, "expectation": {"probability": 57.9611, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.25, "close": 0.25, "volume": 56797}, "trend_line": 0.31981, "activity_lines": {"activity_5": 0.272653, "activity_10": 0.28684, "activity_20": 0.301243, "activity_30": 0.305872}, "trend_signal": 0, "fair_value": 0.372818, "relative_strength": -36.426221, "rate_of_change": -1.7411368545242931, "market_dynamics": -0.274013, "expectation": {"probability": 56.2848, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.21, "close": 0.21, "volume": 63745}, "trend_line": 0.315473, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.270249, "activity_20": 0.292515, "activity_30": 0.298787}, "trend_signal": 0, "fair_value": 0.370525, "relative_strength": -42.494531, "rate_of_change": -1.3561176948813294, "market_dynamics": -0.478526, "expectation": {"probability": 54.4086, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.25, "high": 0.2875, "low": 0.247, "close": 0.2875, "volume": 222058}, "trend_line": 0.311057, "activity_lines": {"activity_5": 0.258967, "activity_10": 0.269204, "activity_20": 0.291668, "activity_30": 0.296983}, "trend_signal": 0, "fair_value": 0.369372, "relative_strength": -24.828816, "rate_of_change": -1.399802835741896, "market_dynamics": -0.507213, "expectation": {"probability": 45.362, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.2256, "close": 0.2256, "volume": 15275}, "trend_line": 0.30491, "activity_lines": {"activity_5": 0.245867, "activity_10": 0.259507, "activity_20": 0.284913, "activity_30": 0.291469}, "trend_signal": 0, "fair_value": 0.367402, "relative_strength": -41.027367, "rate_of_change": -1.9761651401511486, "market_dynamics": -0.701163, "expectation": {"probability": 54.1331, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2256, "high": 0.2972, "low": 0.2256, "close": 0.2385, "volume": 16750}, "trend_line": 0.29893, "activity_lines": {"activity_5": 0.241827, "activity_10": 0.253636, "activity_20": 0.279503, "activity_30": 0.287185}, "trend_signal": 0, "fair_value": 0.36566, "relative_strength": -37.381963, "rate_of_change": -1.96123446262833, "market_dynamics": -0.800098, "expectation": {"probability": 45.3773, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.238, "high": 0.255, "low": 0.2032, "close": 0.2325, "volume": 60928}, "trend_line": 0.294013, "activity_lines": {"activity_5": 0.238553, "activity_10": 0.247975, "activity_20": 0.27372, "activity_30": 0.282899}, "trend_signal": 0, "fair_value": 0.363885, "relative_strength": -37.924831, "rate_of_change": -1.6448666911985914, "market_dynamics": -0.733977, "expectation": {"probability": 54.1468, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.2009, "high": 0.264, "low": 0.2009, "close": 0.26125, "volume": 32436}, "trend_line": 0.291188, "activity_lines": {"activity_5": 0.24603, "activity_10": 0.248585, "activity_20": 0.27071, "activity_30": 0.280785}, "trend_signal": 0, "fair_value": 0.362534, "relative_strength": -29.929512, "rate_of_change": -0.9608418675364768, "market_dynamics": -0.891255, "expectation": {"probability": 45.3908, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.26125, "high": 0.2904, "low": 0.26125, "close": 0.27285, "volume": 6265}, "trend_line": 0.289883, "activity_lines": {"activity_5": 0.253957, "activity_10": 0.25177, "activity_20": 0.269145, "activity_30": 0.279602}, "trend_signal": 0, "fair_value": 0.36137, "relative_strength": -26.000532, "rate_of_change": -0.4481640726953036, "market_dynamics": -0.714771, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.2842, "high": 0.3, "low": 0.2531, "close": 0.29, "volume": 26536}, "trend_line": 0.28855, "activity_lines": {"activity_5": 0.268577, "activity_10": 0.258039, "activity_20": 0.269325, "activity_30": 0.27961}, "trend_signal": 0, "fair_value": 0.360455, "relative_strength": -20.836432, "rate_of_change": -0.45984069434910935, "market_dynamics": -0.397456, "expectation": {"probability": 44.8316, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.29155, "high": 0.29354, "low": 0.2373, "close": 0.2539, "volume": 118471}, "trend_line": 0.287168, "activity_lines": {"activity_5": 0.26687, "activity_10": 0.257872, "activity_20": 0.266019, "activity_30": 0.277374}, "trend_signal": 0, "fair_value": 0.359106, "relative_strength": -28.906634, "rate_of_change": -0.47894645642002925, "market_dynamics": -0.159624, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.2539, "high": 0.2539, "low": 0.22, "close": 0.22, "volume": 31367}, "trend_line": 0.284168, "activity_lines": {"activity_5": 0.252837, "activity_10": 0.252015, "activity_20": 0.2598, "activity_30": 0.273041}, "trend_signal": 0, "fair_value": 0.357367, "relative_strength": -41.069826, "rate_of_change": -1.0446846445286393, "market_dynamics": -0.078894, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.23, "volume": 123321}, "trend_line": 0.281335, "activity_lines": {"activity_5": 0.24297, "activity_10": 0.248523, "activity_20": 0.255493, "activity_30": 0.269546}, "trend_signal": 0, "fair_value": 0.355795, "relative_strength": -35.748876, "rate_of_change": -0.9969454688775565, "market_dynamics": 0.002321, "expectation": {"probability": 45.0835, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 34799}, "trend_line": 0.278502, "activity_lines": {"activity_5": 0.225187, "activity_10": 0.239212, "activity_20": 0.248614, "activity_30": 0.264299}, "trend_signal": 0, "fair_value": 0.353895, "relative_strength": -44.583789, "rate_of_change": -1.006984555778689, "market_dynamics": -0.253911, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.189, "high": 0.2, "low": 0.18468, "close": 0.2, "volume": 62740}, "trend_line": 0.276835, "activity_lines": {"activity_5": 0.21226, "activity_10": 0.231492, "activity_20": 0.242833, "activity_30": 0.259234}, "trend_signal": 0, "fair_value": 0.35204, "relative_strength": -44.420701, "rate_of_change": -0.5985594358388915, "market_dynamics": -0.477644, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.2, "high": 0.44, "low": 0.184, "close": 0.44, "volume": 1803555}, "trend_line": 0.282168, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.267874, "activity_20": 0.260419, "activity_30": 0.269761}, "trend_signal": 0, "fair_value": 0.353088, "relative_strength": 18.258221, "rate_of_change": 1.9264182635866045, "market_dynamics": 0.01855, "expectation": {"probability": 14.3293, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.4712, "high": 2.49, "low": 0.44, "close": 2.0735, "volume": 34660120}, "trend_line": 0.343285, "activity_lines": {"activity_5": 0.8905, "activity_10": 0.597592, "activity_20": 0.432958, "activity_30": 0.385331}, "trend_signal": 1, "fair_value": 0.373328, "relative_strength": 410.159801, "rate_of_change": 21.659791329987822, "market_dynamics": 0.380823, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.22, "high": 3.9, "low": 1.68, "close": 2.0595, "volume": 28620296}, "trend_line": 0.400843, "activity_lines": {"activity_5": 1.367433, "activity_10": 0.891292, "activity_20": 0.59567, "activity_30": 0.496054}, "trend_signal": 1, "fair_value": 0.392934, "relative_strength": 379.958252, "rate_of_change": 16.766826397890963, "market_dynamics": 0.963772, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.1, "high": 2.85, "low": 1.89, "close": 2.5666, "volume": 7114642}, "trend_line": 0.47653, "activity_lines": {"activity_5": 1.891433, "activity_10": 1.244496, "activity_20": 0.798236, "activity_30": 0.63578}, "trend_signal": 1, "fair_value": 0.417919, "relative_strength": 448.803315, "rate_of_change": 18.881956277145918, "market_dynamics": 1.424484, "expectation": {"probability": 12.0773, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.54, "high": 4.26, "low": 2.32, "close": 4.0675, "volume": 15739435}, "trend_line": 0.60277, "activity_lines": {"activity_5": 2.75796, "activity_10": 1.828887, "activity_20": 1.132814, "activity_30": 0.867456}, "trend_signal": 1, "fair_value": 0.459392, "relative_strength": 669.004962, "rate_of_change": 26.49151155226324, "market_dynamics": 1.383927, "expectation": {"probability": 21.8884, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.25, "high": 4.62, "low": 1.785, "close": 2.99, "volume": 17357246}, "trend_line": 0.69177, "activity_lines": {"activity_5": 3.007487, "activity_10": 2.148687, "activity_20": 1.346818, "activity_30": 1.021471}, "trend_signal": 1, "fair_value": 0.487825, "relative_strength": 428.987748, "rate_of_change": 14.765167476815364, "market_dynamics": 1.318589, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.7, "high": 3.13, "low": 2.43, "close": 2.52, "volume": 7238980}, "trend_line": 0.761723, "activity_lines": {"activity_5": 2.930347, "activity_10": 2.333285, "activity_20": 1.503155, "activity_30": 1.139421}, "trend_signal": 1, "fair_value": 0.510405, "relative_strength": 306.240852, "rate_of_change": 10.112176012258416, "market_dynamics": 1.140233, "expectation": {"probability": 33.574, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.54, "high": 3.0, "low": 2.51, "close": 2.9066, "volume": 5889231}, "trend_line": 0.848943, "activity_lines": {"activity_5": 2.952307, "activity_10": 2.546356, "activity_20": 1.685502, "activity_30": 1.2778}, "trend_signal": 1, "fair_value": 0.536737, "relative_strength": 330.323618, "rate_of_change": 11.450356625702513, "market_dynamics": 1.039722, "expectation": {"probability": 25.5452, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.7, "high": 3.91, "low": 2.65, "close": 3.06, "volume": 9814681}, "trend_line": 0.936587, "activity_lines": {"activity_5": 2.968927, "activity_10": 2.738653, "activity_20": 1.869617, "activity_30": 1.420449}, "trend_signal": 1, "fair_value": 0.564164, "relative_strength": 327.948624, "rate_of_change": 10.323896892959826, "market_dynamics": 0.916145, "expectation": {"probability": 31.1239, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.88, "high": 3.425, "low": 2.6935, "close": 2.75, "volume": 3729698}, "trend_line": 1.01802, "activity_lines": {"activity_5": 2.84932, "activity_10": 2.822585, "activity_20": 2.011006, "activity_30": 1.537443}, "trend_signal": 1, "fair_value": 0.587667, "relative_strength": 261.40727, "rate_of_change": 8.694654100473311, "market_dynamics": 0.732827, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.75, "high": 2.86, "low": 2.06, "close": 2.25, "volume": 4306144}, "trend_line": 1.082687, "activity_lines": {"activity_5": 2.65088, "activity_10": 2.769245, "activity_20": 2.092755, "activity_30": 1.616926}, "trend_signal": 1, "fair_value": 0.605352, "relative_strength": 175.670977, "rate_of_change": 6.352232765564531, "market_dynamics": 0.584889, "expectation": {"probability": 38.3632, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.3, "high": 2.98, "low": 1.91, "close": 2.47, "volume": 6634594}, "trend_line": 1.155353, "activity_lines": {"activity_5": 2.575107, "activity_10": 2.722996, "activity_20": 2.185878, "activity_30": 1.70643}, "trend_signal": 1, "fair_value": 0.62498, "relative_strength": 195.514153, "rate_of_change": 6.711635033947958, "market_dynamics": 0.431131, "expectation": {"probability": 31.954, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.41, "high": 2.66, "low": 2.08, "close": 2.2, "volume": 3107111}, "trend_line": 1.219127, "activity_lines": {"activity_5": 2.412667, "activity_10": 2.620447, "activity_20": 2.242632, "activity_30": 1.773827}, "trend_signal": 1, "fair_value": 0.641386, "relative_strength": 161.75996, "rate_of_change": 5.519871415922233, "market_dynamics": 0.17399, "expectation": {"probability": 39.9558, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.16, "high": 2.426, "low": 1.86, "close": 1.871, "volume": 2864514}, "trend_line": 1.27246, "activity_lines": {"activity_5": 2.187667, "activity_10": 2.455525, "activity_20": 2.25882, "activity_30": 1.815883}, "trend_signal": 1, "fair_value": 0.654062, "relative_strength": 122.441536, "rate_of_change": 4.3746877888849856, "market_dynamics": -0.077614, "expectation": {"probability": 42.5868, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.875, "high": 2.12, "low": 1.39, "close": 2.06, "volume": 3516858}, "trend_line": 1.331227, "activity_lines": {"activity_5": 2.104933, "activity_10": 2.337615, "activity_20": 2.285398, "activity_30": 1.866692}, "trend_signal": 1, "fair_value": 0.668409, "relative_strength": 141.61666, "rate_of_change": 4.61837700202757, "market_dynamics": -0.264639, "expectation": {"probability": 32.2196, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.1, "high": 2.227903, "low": 1.77, "close": 1.91, "volume": 1790424}, "trend_line": 1.38556, "activity_lines": {"activity_5": 2.0182, "activity_10": 2.228931, "activity_20": 2.289262, "activity_30": 1.904032}, "trend_signal": 1, "fair_value": 0.68095, "relative_strength": 115.837397, "rate_of_change": 4.081422627395625, "market_dynamics": -0.504779, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.92, "high": 2.05, "low": 1.6, "close": 1.64, "volume": 1566797}, "trend_line": 1.431893, "activity_lines": {"activity_5": 1.864133, "activity_10": 2.090793, "activity_20": 2.259525, "activity_30": 1.920448}, "trend_signal": 1, "fair_value": 0.690541, "relative_strength": 84.460528, "rate_of_change": 3.343990877334809, "market_dynamics": -0.681615, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.87, "high": 1.89, "low": 1.23, "close": 1.36, "volume": 2642122}, "trend_line": 1.470227, "activity_lines": {"activity_5": 1.672067, "activity_10": 1.917745, "activity_20": 2.19636, "activity_30": 1.915809}, "trend_signal": 1, "fair_value": 0.697169, "relative_strength": 65.445151, "rate_of_change": 2.6771553461047626, "market_dynamics": -0.805074, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.25, "high": 1.5541, "low": 0.9501, "close": 1.49, "volume": 3045700}, "trend_line": 1.51031, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.796455, "activity_20": 2.140195, "activity_30": 1.917085}, "trend_signal": 1, "fair_value": 0.704942, "relative_strength": 64.428353, "rate_of_change": 2.7263136916952346, "market_dynamics": -0.916437, "expectation": {"probability": 39.9654, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.22, "close": 1.233, "volume": 813921}, "trend_line": 1.54389, "activity_lines": {"activity_5": 1.426333, "activity_10": 1.656982, "activity_20": 2.05341, "activity_30": 1.899194}, "trend_signal": 0, "fair_value": 0.710068, "relative_strength": 36.573049, "rate_of_change": 2.2233846031609366, "market_dynamics": -1.007419, "expectation": {"probability": 51.7208, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.21, "high": 1.7, "low": 1.108312, "close": 1.7, "volume": 2688150}, "trend_line": 1.592607, "activity_lines": {"activity_5": 1.484133, "activity_10": 1.63, "activity_20": 2.006183, "activity_30": 1.909266}, "trend_signal": 0, "fair_value": 0.719587, "relative_strength": 72.18388, "rate_of_change": 3.1554709208557687, "market_dynamics": -0.978066, "expectation": {"probability": 33.8443, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.74, "high": 1.88, "low": 1.5, "close": 1.75, "volume": 1775886}, "trend_line": 1.64319, "activity_lines": {"activity_5": 1.5726, "activity_10": 1.622109, "activity_20": 1.957718, "activity_30": 1.91942}, "trend_signal": 0, "fair_value": 0.729401, "relative_strength": 66.740705, "rate_of_change": 3.1761131277207637, "market_dynamics": -0.94956, "expectation": {"probability": 35.3687, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.69, "high": 2.1557, "low": 1.6665, "close": 2.03, "volume": 2368427}, "trend_line": 1.702148, "activity_lines": {"activity_5": 1.747067, "activity_10": 1.678218, "activity_20": 1.93746, "activity_30": 1.944376}, "trend_signal": 0, "fair_value": 0.74167, "relative_strength": 87.833248, "rate_of_change": 3.5880208618601666, "market_dynamics": -0.842224, "expectation": {"probability": 37.5973, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.13, "high": 2.6878, "low": 2.08, "close": 2.45, "volume": 3584840}, "trend_line": 1.77472, "activity_lines": {"activity_5": 2.016867, "activity_10": 1.813782, "activity_20": 1.957342, "activity_30": 1.992624}, "trend_signal": 1, "fair_value": 0.757636, "relative_strength": 104.715209, "rate_of_change": 4.263554050529101, "market_dynamics": -0.525927, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.15, "high": 2.85, "low": 2.15, "close": 2.73, "volume": 3038205}, "trend_line": 1.856053, "activity_lines": {"activity_5": 2.316, "activity_10": 1.989727, "activity_20": 2.004447, "activity_30": 2.054255}, "trend_signal": 1, "fair_value": 0.775899, "relative_strength": 124.882398, "rate_of_change": 4.582863775694187, "market_dynamics": -0.21619, "expectation": {"probability": 40.7855, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.95, "high": 3.65, "low": 2.705, "close": 2.83, "volume": 3561102}, "trend_line": 1.941923, "activity_lines": {"activity_5": 2.548667, "activity_10": 2.171673, "activity_20": 2.067444, "activity_30": 2.11709}, "trend_signal": 1, "fair_value": 0.794744, "relative_strength": 120.177979, "rate_of_change": 4.626484265266138, "market_dynamics": 0.148248, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.83, "high": 3.21, "low": 2.8, "close": 3.09, "volume": 2642892}, "trend_line": 2.03759, "activity_lines": {"activity_5": 2.792667, "activity_10": 2.384164, "activity_20": 2.155965, "activity_30": 2.19116}, "trend_signal": 1, "fair_value": 0.81561, "relative_strength": 126.323041, "rate_of_change": 4.926405423901963, "market_dynamics": 0.478572, "expectation": {"probability": 41.5119, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.2, "high": 3.52, "low": 3.1, "close": 3.23, "volume": 3910790}, "trend_line": 2.13759, "activity_lines": {"activity_5": 2.994, "activity_10": 2.595745, "activity_20": 2.255105, "activity_30": 2.268089}, "trend_signal": 1, "fair_value": 0.837361, "relative_strength": 128.593949, "rate_of_change": 4.9077586756904035, "market_dynamics": 0.69538, "expectation": {"probability": 43.8217, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.2518, "high": 3.49, "low": 2.4, "close": 2.84, "volume": 2903226}, "trend_line": 2.22559, "activity_lines": {"activity_5": 2.985333, "activity_10": 2.702418, "activity_20": 2.315562, "activity_30": 2.313406}, "trend_signal": 1, "fair_value": 0.855242, "relative_strength": 94.746318, "rate_of_change": 4.116785725981132, "market_dynamics": 0.732937, "expectation": {"probability": 47.6788, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.9, "high": 5.7785, "low": 2.5, "close": 5.62, "volume": 10818235}, "trend_line": 2.406257, "activity_lines": {"activity_5": 3.877333, "activity_10": 3.29, "activity_20": 2.641829, "activity_30": 2.5324}, "trend_signal": 1, "fair_value": 0.897408, "relative_strength": 246.805452, "rate_of_change": 8.117712606544787, "market_dynamics": 0.959171, "expectation": {"probability": 44.2739, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.63, "high": 7.07, "low": 4.5, "close": 6.66, "volume": 9028872}, "trend_line": 2.61359, "activity_lines": {"activity_5": 4.923333, "activity_10": 3.986909, "activity_20": 3.053476, "activity_30": 2.806835}, "trend_signal": 1, "fair_value": 0.947957, "relative_strength": 277.704675, "rate_of_change": 8.616411297712578, "market_dynamics": 1.146194, "expectation": {"probability": 45.9336, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.66, "high": 8.37, "low": 5.9, "close": 7.36, "volume": 12801596}, "trend_line": 2.789807, "activity_lines": {"activity_5": 5.947333, "activity_10": 4.720909, "activity_20": 3.51079, "activity_30": 3.113055}, "trend_signal": 1, "fair_value": 1.003714, "relative_strength": 289.054051, "rate_of_change": 6.742335255338454, "market_dynamics": 1.275786, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.5, "high": 7.5, "low": 5.6, "close": 6.1, "volume": 6938437}, "trend_line": 2.92449, "activity_lines": {"activity_5": 6.266667, "activity_10": 5.123818, "activity_20": 3.824819, "activity_30": 3.326616}, "trend_signal": 1, "fair_value": 1.047647, "relative_strength": 201.071738, "rate_of_change": 4.827681628155635, "market_dynamics": 1.421264, "expectation": {"probability": 51.1038, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.1, "high": 6.1, "low": 4.15, "close": 5.08, "volume": 8663095}, "trend_line": 3.00827, "activity_lines": {"activity_5": 6.054667, "activity_10": 5.267273, "activity_20": 4.023133, "activity_30": 3.465682}, "trend_signal": 1, "fair_value": 1.082112, "relative_strength": 137.897484, "rate_of_change": 2.8647730031561047, "market_dynamics": 1.303259, "expectation": {"probability": 49.6781, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.1, "high": 5.35, "low": 3.8, "close": 4.8, "volume": 4248907}, "trend_line": 3.032687, "activity_lines": {"activity_5": 5.6, "activity_10": 5.312, "activity_20": 4.1795, "activity_30": 3.581277}, "trend_signal": 1, "fair_value": 1.113619, "relative_strength": 120.81707, "rate_of_change": 0.8116625169948221, "market_dynamics": 1.036019, "expectation": {"probability": 48.0789, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.95, "high": 5.42, "low": 4.41, "close": 4.41, "volume": 3082310}, "trend_line": 3.08002, "activity_lines": {"activity_5": 5.07, "activity_10": 5.248182, "activity_20": 4.285676, "activity_30": 3.670136}, "trend_signal": 1, "fair_value": 1.14132, "relative_strength": 89.027921, "rate_of_change": 1.5607611336085812, "market_dynamics": 0.677701, "expectation": {"probability": 46.5795, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.4, "high": 4.49, "low": 2.679, "close": 3.1, "volume": 7217339}, "trend_line": 3.099353, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.917455, "activity_20": 4.255186, "activity_30": 3.671425}, "trend_signal": 1, "fair_value": 1.157642, "relative_strength": 29.330884, "rate_of_change": 0.6276907292809657, "market_dynamics": 0.325142, "expectation": {"probability": 45.1707, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.95, "high": 3.2, "low": 2.56, "close": 3.186, "volume": 5158462}, "trend_line": 3.108667, "activity_lines": {"activity_5": 3.749333, "activity_10": 4.602182, "activity_20": 4.225933, "activity_30": 3.677015}, "trend_signal": 1, "fair_value": 1.174405, "relative_strength": 31.139445, "rate_of_change": 0.30051433315276666, "market_dynamics": -0.058953, "expectation": {"probability": 46.3959, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.1, "high": 3.7767, "low": 2.85, "close": 3.16, "volume": 4129053}, "trend_line": 3.112, "activity_lines": {"activity_5": 3.430933, "activity_10": 4.282982, "activity_20": 4.18551, "activity_30": 3.680327}, "trend_signal": 1, "fair_value": 1.190681, "relative_strength": 27.533233, "rate_of_change": 0.10721637280545103, "market_dynamics": -0.344626, "expectation": {"probability": 49.7826, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.11, "high": 3.4, "low": 2.84, "close": 3.3, "volume": 1633110}, "trend_line": 3.130333, "activity_lines": {"activity_5": 3.2872, "activity_10": 3.983418, "activity_20": 4.150467, "activity_30": 3.692456}, "trend_signal": 1, "fair_value": 1.20783, "relative_strength": 28.875038, "rate_of_change": 0.589106683804618, "market_dynamics": -0.560224, "expectation": {"probability": 46.0945, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.19, "high": 4.37, "low": 3.0935, "close": 4.34, "volume": 4805501}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.590133, "activity_10": 3.915127, "activity_20": 4.204629, "activity_30": 3.770499}, "trend_signal": 1, "fair_value": 1.233089, "relative_strength": 61.678631, "rate_of_change": 2.225545972265582, "market_dynamics": -0.623061, "expectation": {"probability": 47.413, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.36, "high": 5.3, "low": 4.36, "close": 4.72, "volume": 5454256}, "trend_line": 3.275, "activity_lines": {"activity_5": 4.0244, "activity_10": 3.958109, "activity_20": 4.28241, "activity_30": 3.868563}, "trend_signal": 1, "fair_value": 1.260984, "relative_strength": 66.917072, "rate_of_change": 2.3437499999999916, "market_dynamics": -0.576642, "expectation": {"probability": 48.9031, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.57, "high": 7.39, "low": 4.94, "close": 5.26, "volume": 14933364}, "trend_line": 3.377, "activity_lines": {"activity_5": 4.530667, "activity_10": 4.147273, "activity_20": 4.397476, "activity_30": 3.996628}, "trend_signal": 1, "fair_value": 1.292723, "relative_strength": 80.721672, "rate_of_change": 3.114503816793889, "market_dynamics": -0.326425, "expectation": {"probability": 50.3111, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.05, "high": 7.6, "low": 5.9, "close": 6.94, "volume": 28987723}, "trend_line": 3.545967, "activity_lines": {"activity_5": 5.458667, "activity_10": 4.657164, "activity_20": 4.657162, "activity_30": 4.226499}, "trend_signal": 1, "fair_value": 1.337189, "relative_strength": 125.789266, "rate_of_change": 5.003464613562343, "market_dynamics": 0.031054, "expectation": {"probability": 48.1572, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.3, "high": 16.0, "low": 6.98, "close": 10.12, "volume": 95023075}, "trend_line": 3.814633, "activity_lines": {"activity_5": 7.194667, "activity_10": 5.711418, "activity_20": 5.198324, "activity_30": 4.65063}, "trend_signal": 1, "fair_value": 1.405805, "relative_strength": 216.989696, "rate_of_change": 7.576663855021777, "market_dynamics": 0.41874, "expectation": {"probability": 49.2382, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.105, "high": 13.8501, "low": 10.3139, "close": 11.71, "volume": 58456278}, "trend_line": 4.1413, "activity_lines": {"activity_5": 9.006, "activity_10": 6.958036, "activity_20": 5.855724, "activity_30": 5.160009}, "trend_signal": 1, "fair_value": 1.485683, "relative_strength": 235.584868, "rate_of_change": 8.563523673181667, "market_dynamics": 0.841485, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.495, "high": 12.9, "low": 7.35, "close": 9.11, "volume": 39912332}, "trend_line": 4.3903, "activity_lines": {"activity_5": 9.459333, "activity_10": 7.5992, "activity_20": 6.223219, "activity_30": 5.48057}, "trend_signal": 1, "fair_value": 1.544331, "relative_strength": 143.991798, "rate_of_change": 6.012604737642761, "market_dynamics": 1.021097, "expectation": {"probability": 51.6535, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.95, "high": 10.2, "low": 7.145, "close": 7.64, "volume": 27824268}, "trend_line": 4.599633, "activity_lines": {"activity_5": 9.13, "activity_10": 7.863818, "activity_20": 6.422048, "activity_30": 5.690228}, "trend_signal": 1, "fair_value": 1.590863, "relative_strength": 93.577293, "rate_of_change": 4.768079630093616, "market_dynamics": 1.024554, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.89, "high": 7.9513, "low": 5.81, "close": 6.64, "volume": 18250860}, "trend_line": 4.7713, "activity_lines": {"activity_5": 8.308667, "activity_10": 7.865636, "activity_20": 6.504638, "activity_30": 5.821865}, "trend_signal": 1, "fair_value": 1.629114, "relative_strength": 68.181445, "rate_of_change": 3.7321890681278322, "market_dynamics": 0.817093, "expectation": {"probability": 49.4348, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.15, "high": 7.5263, "low": 5.42, "close": 5.46, "volume": 19515012}, "trend_line": 4.9122, "activity_lines": {"activity_5": 7.114, "activity_10": 7.589636, "activity_20": 6.456752, "activity_30": 5.866297}, "trend_signal": 1, "fair_value": 1.657918, "relative_strength": 35.082758, "rate_of_change": 2.9530735858151917, "market_dynamics": 0.456961, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.6, "high": 7.92, "low": 5.46, "close": 5.985, "volume": 25574479}, "trend_line": 5.055033, "activity_lines": {"activity_5": 6.405, "activity_10": 7.369818, "activity_20": 6.459629, "activity_30": 5.93551}, "trend_signal": 1, "fair_value": 1.690209, "relative_strength": 48.591809, "rate_of_change": 2.9077195553926862, "market_dynamics": 0.230261, "expectation": {"probability": 47.6728, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.11, "high": 7.34, "low": 5.8, "close": 7.03, "volume": 10069824}, "trend_line": 5.231033, "activity_lines": {"activity_5": 6.426, "activity_10": 7.310091, "activity_20": 6.565243, "activity_30": 6.062927}, "trend_signal": 1, "fair_value": 1.729763, "relative_strength": 61.331398, "rate_of_change": 3.4816785567967643, "market_dynamics": 0.080505, "expectation": {"probability": 48.615, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.76, "high": 7.19, "low": 6.02, "close": 6.54, "volume": 12132472}, "trend_line": 5.381367, "activity_lines": {"activity_5": 6.422333, "activity_10": 7.119273, "activity_20": 6.625762, "activity_30": 6.147376}, "trend_signal": 1, "fair_value": 1.765133, "relative_strength": 44.786617, "rate_of_change": 2.8738874329410646, "market_dynamics": -0.023705, "expectation": {"probability": 53.7431, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.54, "high": 7.22, "low": 5.84, "close": 5.9, "volume": 13775631}, "trend_line": 5.496367, "activity_lines": {"activity_5": 6.278667, "activity_10": 6.788818, "activity_20": 6.623233, "activity_30": 6.180837}, "trend_signal": 1, "fair_value": 1.795314, "relative_strength": 31.156607, "rate_of_change": 2.137003478855841, "market_dynamics": -0.121283, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.95, "high": 7.07, "low": 5.95, "close": 6.38, "volume": 24051152}, "trend_line": 5.618033, "activity_lines": {"activity_5": 6.344333, "activity_10": 6.564545, "activity_20": 6.662514, "activity_30": 6.237845}, "trend_signal": 1, "fair_value": 1.828537, "relative_strength": 38.728631, "rate_of_change": 2.213571255340107, "market_dynamics": -0.274938, "expectation": {"probability": 50.946, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.45, "high": 6.56, "low": 5.74, "close": 5.74, "volume": 10109853}, "trend_line": 5.715033, "activity_lines": {"activity_5": 6.135333, "activity_10": 6.291909, "activity_20": 6.633319, "activity_30": 6.245714}, "trend_signal": 1, "fair_value": 1.856677, "relative_strength": 21.945809, "rate_of_change": 1.7265829517199422, "market_dynamics": -0.530107, "expectation": {"probability": 52.7367, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.6, "high": 5.725, "low": 4.92, "close": 5.18, "volume": 11510460}, "trend_line": 5.7847, "activity_lines": {"activity_5": 5.756, "activity_10": 6.026, "activity_20": 6.544457, "activity_30": 6.211196}, "trend_signal": 0, "fair_value": 1.880415, "relative_strength": 11.820515, "rate_of_change": 1.2190130835639956, "market_dynamics": -0.759681, "expectation": {"probability": 54.2974, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.39, "high": 5.76, "low": 5.04, "close": 5.09, "volume": 9548657}, "trend_line": 5.8467, "activity_lines": {"activity_5": 5.47, "activity_10": 5.815182, "activity_20": 6.437119, "activity_30": 6.166376}, "trend_signal": 0, "fair_value": 1.903178, "relative_strength": 6.907288, "rate_of_change": 1.0717928328176098, "market_dynamics": -0.919898, "expectation": {"probability": 53.6027, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.1, "high": 5.77, "low": 4.99, "close": 5.66, "volume": 9365422}, "trend_line": 5.9407, "activity_lines": {"activity_5": 5.470667, "activity_10": 5.754364, "activity_20": 6.375, "activity_30": 6.154331}, "trend_signal": 0, "fair_value": 1.929634, "relative_strength": 18.632561, "rate_of_change": 1.607744539654838, "market_dynamics": -1.056159, "expectation": {"probability": 52.1339, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.33, "high": 5.495, "low": 4.58, "close": 4.65, "volume": 9642498}, "trend_line": 5.908367, "activity_lines": {"activity_5": 5.150667, "activity_10": 5.527727, "activity_20": 6.204786, "activity_30": 6.07106}, "trend_signal": 0, "fair_value": 1.948658, "relative_strength": -3.238276, "rate_of_change": -0.5442624606527766, "market_dynamics": -1.114669, "expectation": {"probability": 50.6051, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.63, "high": 4.68, "low": 3.33, "close": 3.345, "volume": 14366307}, "trend_line": 5.797867, "activity_lines": {"activity_5": 4.511, "activity_10": 5.078545, "activity_20": 5.903857, "activity_30": 5.905682}, "trend_signal": 0, "fair_value": 1.958355, "relative_strength": -30.210279, "rate_of_change": -1.8702291174532666, "market_dynamics": -1.159142, "expectation": {"probability": 49.8138, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.42, "high": 3.5, "low": 2.28, "close": 2.825, "volume": 16391992}, "trend_line": 5.6467, "activity_lines": {"activity_5": 3.857667, "activity_10": 4.582818, "activity_20": 5.558143, "activity_30": 5.713884}, "trend_signal": 0, "fair_value": 1.964331, "relative_strength": -39.780192, "rate_of_change": -2.6072864382711787, "market_dynamics": -1.190492, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.92, "high": 3.3697, "low": 2.6, "close": 2.78, "volume": 11771743}, "trend_line": 5.536033, "activity_lines": {"activity_5": 3.346333, "activity_10": 4.155364, "activity_20": 5.217167, "activity_30": 5.528935}, "trend_signal": 0, "fair_value": 1.969918, "relative_strength": -40.040834, "rate_of_change": -1.9598526573042716, "market_dynamics": -1.270586, "expectation": {"probability": 47.6157, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.42, "close": 2.55, "volume": 6650806}, "trend_line": 5.4517, "activity_lines": {"activity_5": 2.912333, "activity_10": 3.754455, "activity_20": 4.866095, "activity_30": 5.336288}, "trend_signal": 0, "fair_value": 1.973864, "relative_strength": -45.551846, "rate_of_change": -1.5233471332269874, "market_dynamics": -1.315379, "expectation": {"probability": 46.5877, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.49, "high": 3.83, "low": 2.32, "close": 3.33, "volume": 16140759}, "trend_line": 5.4027, "activity_lines": {"activity_5": 2.945667, "activity_10": 3.556273, "activity_20": 4.610214, "activity_30": 5.199404}, "trend_signal": 0, "fair_value": 1.983027, "relative_strength": -28.92037, "rate_of_change": -0.8988022084854173, "market_dynamics": -1.25189, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.96, "high": 3.58, "low": 2.95, "close": 3.15, "volume": 9678641}, "trend_line": 5.3607, "activity_lines": {"activity_5": 3.007, "activity_10": 3.380818, "activity_20": 4.369524, "activity_30": 5.054069}, "trend_signal": 0, "fair_value": 1.990859, "relative_strength": -32.158817, "rate_of_change": -0.7773890832361727, "market_dynamics": -1.287812, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.05, "high": 3.3892, "low": 2.93, "close": 3.01, "volume": 7362427}, "trend_line": 5.3577, "activity_lines": {"activity_5": 3.034667, "activity_10": 3.227, "activity_20": 4.156262, "activity_30": 4.902411}, "trend_signal": 0, "fair_value": 1.997654, "relative_strength": -34.637922, "rate_of_change": -0.05596284067377815, "market_dynamics": -1.296652, "expectation": {"probability": 45.9318, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.04, "high": 3.1099, "low": 2.32, "close": 2.37, "volume": 8499083}, "trend_line": 5.3305, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.996273, "activity_20": 3.911095, "activity_30": 4.709656}, "trend_signal": 0, "fair_value": 2.00012, "relative_strength": -47.514915, "rate_of_change": -0.5076805345577496, "market_dynamics": -1.284077, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.43, "high": 2.55, "low": 2.145, "close": 2.15, "volume": 8938109}, "trend_line": 5.296833, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.775, "activity_20": 3.670071, "activity_30": 4.504462}, "trend_signal": 0, "fair_value": 2.001106, "relative_strength": -50.837052, "rate_of_change": -0.63159178313478, "market_dynamics": -1.373967, "expectation": {"probability": 44.1362, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.15, "high": 2.85, "low": 2.09, "close": 2.55, "volume": 10374179}, "trend_line": 5.271833, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.690273, "activity_20": 3.488524, "activity_30": 4.327247}, "trend_signal": 0, "fair_value": 2.004693, "relative_strength": -44.079019, "rate_of_change": -0.47198014360657314, "market_dynamics": -1.307248, "expectation": {"probability": 44.7139, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.58, "high": 2.65, "low": 2.22, "close": 2.38, "volume": 9528328}, "trend_line": 5.2065, "activity_lines": {"activity_5": 2.42, "activity_10": 2.612818, "activity_20": 3.304643, "activity_30": 4.140677}, "trend_signal": 0, "fair_value": 2.00713, "relative_strength": -50.109342, "rate_of_change": -1.2392843248259167, "market_dynamics": -1.202905, "expectation": {"probability": 44.3568, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.33, "high": 3.84, "low": 2.3, "close": 3.52, "volume": 20834085}, "trend_line": 5.1665, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.760182, "activity_20": 3.2465, "activity_30": 4.031871}, "trend_signal": 0, "fair_value": 2.016891, "relative_strength": -30.956717, "rate_of_change": -0.7682704311917802, "market_dynamics": -0.749588, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.395, "high": 3.72, "low": 3.005, "close": 3.09, "volume": 11976377}, "trend_line": 5.094167, "activity_lines": {"activity_5": 2.928, "activity_10": 2.816727, "activity_20": 3.164119, "activity_30": 3.897903}, "trend_signal": 0, "fair_value": 2.02377, "relative_strength": -40.849116, "rate_of_change": -1.400038710926167, "market_dynamics": -0.405249, "expectation": {"probability": 44.6921, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.04, "high": 3.08, "low": 2.69, "close": 2.88, "volume": 7259060}, "trend_line": 4.958833, "activity_lines": {"activity_5": 2.975333, "activity_10": 2.829455, "activity_20": 3.078167, "activity_30": 3.755054}, "trend_signal": 0, "fair_value": 2.040372, "relative_strength": -45.798865, "rate_of_change": -2.656646317248716, "market_dynamics": -0.14373, "expectation": {"probability": 44.0208, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.87, "high": 3.475, "low": 2.78, "close": 3.11, "volume": 13765347}, "trend_line": 4.725167, "activity_lines": {"activity_5": 3.050667, "activity_10": 2.878, "activity_20": 3.0285, "activity_30": 3.635774}, "trend_signal": 0, "fair_value": 2.058449, "relative_strength": -44.548436, "rate_of_change": -4.712116741983454, "market_dynamics": 0.257188, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.03, "high": 3.38, "low": 2.9, "close": 2.93, "volume": 11020052}, "trend_line": 4.4325, "activity_lines": {"activity_5": 3.028667, "activity_10": 2.897818, "activity_20": 2.977262, "activity_30": 3.519957}, "trend_signal": 0, "fair_value": 2.075372, "relative_strength": -47.513832, "rate_of_change": -6.193791669162165, "market_dynamics": 0.251543, "expectation": {"probability": 40.743, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.92, "high": 4.32, "low": 2.625, "close": 3.78, "volume": 18009631}, "trend_line": 4.254833, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.076182, "activity_20": 3.020357, "activity_30": 3.47786}, "trend_signal": 0, "fair_value": 2.09672, "relative_strength": -33.081549, "rate_of_change": -4.0082797518330615, "market_dynamics": 0.527927, "expectation": {"probability": 39.8159, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.86, "high": 4.99, "low": 3.66, "close": 4.82, "volume": 18628137}, "trend_line": 4.160833, "activity_lines": {"activity_5": 3.807333, "activity_10": 3.429636, "activity_20": 3.169167, "activity_30": 3.514323}, "trend_signal": 0, "fair_value": 2.124668, "relative_strength": -17.284115, "rate_of_change": -2.209252396039972, "market_dynamics": 0.881715, "expectation": {"probability": 39.2661, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.61, "high": 5.13, "low": 3.98, "close": 4.07, "volume": 22284308}, "trend_line": 4.075167, "activity_lines": {"activity_5": 3.996, "activity_10": 3.602182, "activity_20": 3.247833, "activity_30": 3.508462}, "trend_signal": 0, "fair_value": 2.146912, "relative_strength": -26.84674, "rate_of_change": -2.058866577918407, "market_dynamics": 1.031491, "expectation": {"probability": 42.087, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.38, "high": 4.69, "low": 3.85, "close": 4.16, "volume": 13477487}, "trend_line": 4.031833, "activity_lines": {"activity_5": 4.135333, "activity_10": 3.756182, "activity_20": 3.342643, "activity_30": 3.513935}, "trend_signal": 0, "fair_value": 2.170053, "relative_strength": -26.847959, "rate_of_change": -1.0633674644499391, "market_dynamics": 1.125027, "expectation": {"probability": 39.7971, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.42, "high": 6.4, "low": 4.4, "close": 5.675, "volume": 42060137}, "trend_line": 4.0215, "activity_lines": {"activity_5": 4.709667, "activity_10": 4.156364, "activity_20": 3.584071, "activity_30": 3.619946}, "trend_signal": 0, "fair_value": 2.203226, "relative_strength": -3.336055, "rate_of_change": -0.25628541658347825, "market_dynamics": 1.222116, "expectation": {"probability": 40.5071, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.05, "high": 5.89, "low": 4.26, "close": 5.14, "volume": 35587727}, "trend_line": 3.9585, "activity_lines": {"activity_5": 4.922667, "activity_10": 4.399364, "activity_20": 3.763452, "activity_30": 3.692108}, "trend_signal": 0, "fair_value": 2.23297, "relative_strength": -7.649216, "rate_of_change": -1.5665796344647451, "market_dynamics": 1.258609, "expectation": {"probability": 42.8261, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.33, "high": 5.74, "low": 4.765, "close": 4.82, "volume": 13364010}, "trend_line": 3.901167, "activity_lines": {"activity_5": 4.938333, "activity_10": 4.554727, "activity_20": 3.901333, "activity_30": 3.747688}, "trend_signal": 0, "fair_value": 2.260095, "relative_strength": -13.022036, "rate_of_change": -1.4483516483516448, "market_dynamics": 1.186385, "expectation": {"probability": 42.2294, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.95, "high": 5.05, "low": 3.65, "close": 3.72, "volume": 12901002}, "trend_line": 3.8285, "activity_lines": {"activity_5": 4.587333, "activity_10": 4.478636, "activity_20": 3.924738, "activity_30": 3.736}, "trend_signal": 0, "fair_value": 2.280615, "relative_strength": -32.701301, "rate_of_change": -1.8626990333918039, "market_dynamics": 1.050035, "expectation": {"probability": 43.2628, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.63, "high": 3.63, "low": 3.12, "close": 3.3, "volume": 9680181}, "trend_line": 3.725833, "activity_lines": {"activity_5": 4.119667, "activity_10": 4.310909, "activity_20": 3.902571, "activity_30": 3.701903}, "trend_signal": 0, "fair_value": 2.298948, "relative_strength": -36.724074, "rate_of_change": -2.681650777066732, "market_dynamics": 0.655084, "expectation": {"probability": 42.6689, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd7dd3ab-c212-4fe4-b999-032741bbc62c/", "share_image": "https://sharemaestro.com/terminal/bd7dd3ab-c212-4fe4-b999-032741bbc62c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}