{"ticker": {"uuid": "bd7dd3ab-c212-4fe4-b999-032741bbc62c", "symbol": "BTQ", "name": "BTQ Technologies Corp. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTQ rose 60.13%, moving from 3.01 to 4.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.37 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is negative at 41.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.82"}, {"label": "12-Week Change", "value": "60.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.37"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.86, "high": 4.99, "low": 3.66, "close": 4.82, "volume": 18628137}, "trend_line": 4.160833, "activity_lines": {"activity_5": 3.807333, "activity_10": 3.429636, "activity_20": 3.169167, "activity_30": 3.514323}, "trend_signal": 0, "fair_value": 2.124667, "relative_strength": -17.368718, "rate_of_change": -2.209252396039972, "market_dynamics": 0.739565, "expectation": {"probability": 41.3062, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.5, "high": 0.75, "low": 0.495, "close": 0.6, "volume": 123804}, "trend_line": 0.114527, "activity_lines": {"activity_5": 0.470627, "activity_10": 0.352698, "activity_20": 0.225602, "activity_30": 0.171515}, "trend_signal": 1, "fair_value": 0.064312, "relative_strength": 598.228615, "rate_of_change": 19.307657850051577, "market_dynamics": 1.178026, "expectation": {"probability": 20.8092, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.5, "high": 0.75, "low": 0.5, "close": 0.55, "volume": 166188}, "trend_line": 0.131393, "activity_lines": {"activity_5": 0.51464, "activity_10": 0.406229, "activity_20": 0.263717, "activity_30": 0.19961}, "trend_signal": 1, "fair_value": 0.067492, "relative_strength": 456.480668, "rate_of_change": 14.726658342574245, "market_dynamics": 1.28245, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.4805, "close": 0.5, "volume": 119690}, "trend_line": 0.146593, "activity_lines": {"activity_5": 0.524653, "activity_10": 0.441469, "activity_20": 0.294661, "activity_30": 0.223391}, "trend_signal": 1, "fair_value": 0.070353, "relative_strength": 370.736888, "rate_of_change": 11.568348389944662, "market_dynamics": 1.311954, "expectation": {"probability": 22.6829, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.39, "close": 0.5, "volume": 275144}, "trend_line": 0.161793, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.468418, "activity_20": 0.323433, "activity_30": 0.246191}, "trend_signal": 1, "fair_value": 0.073213, "relative_strength": 327.718934, "rate_of_change": 10.368844351367386, "market_dynamics": 1.339945, "expectation": {"probability": 13.6312, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.51, "high": 0.5885, "low": 0.49, "close": 0.5885, "volume": 28935}, "trend_line": 0.179943, "activity_lines": {"activity_5": 0.542833, "activity_10": 0.503167, "activity_20": 0.358463, "activity_30": 0.273721}, "trend_signal": 1, "fair_value": 0.07664, "relative_strength": 366.147669, "rate_of_change": 11.218037863195566, "market_dynamics": 1.304945, "expectation": {"probability": 22.3913, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.5325, "high": 0.59, "low": 0.49, "close": 0.5188, "volume": 82160}, "trend_line": 0.19577, "activity_lines": {"activity_5": 0.5332, "activity_10": 0.515344, "activity_20": 0.384261, "activity_30": 0.295583}, "trend_signal": 1, "fair_value": 0.079722, "relative_strength": 271.493124, "rate_of_change": 8.795563039406929, "market_dynamics": 1.223144, "expectation": {"probability": 23.8956, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4289, "close": 0.44, "volume": 29547}, "trend_line": 0.20897, "activity_lines": {"activity_5": 0.502713, "activity_10": 0.509033, "activity_20": 0.400294, "activity_30": 0.311339}, "trend_signal": 1, "fair_value": 0.082299, "relative_strength": 201.614022, "rate_of_change": 6.742606119425852, "market_dynamics": 0.996328, "expectation": {"probability": 22.7099, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.4378, "close": 0.47, "volume": 37711}, "trend_line": 0.22317, "activity_lines": {"activity_5": 0.48956, "activity_10": 0.505449, "activity_20": 0.417299, "activity_30": 0.32818}, "trend_signal": 1, "fair_value": 0.085069, "relative_strength": 199.38473, "rate_of_change": 6.795233765612298, "market_dynamics": 0.760332, "expectation": {"probability": 23.7569, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.45, "close": 0.47, "volume": 21311}, "trend_line": 0.23737, "activity_lines": {"activity_5": 0.478407, "activity_10": 0.498593, "activity_20": 0.432274, "activity_30": 0.344105}, "trend_signal": 1, "fair_value": 0.087613, "relative_strength": 193.002039, "rate_of_change": 6.362862391898548, "market_dynamics": 0.526463, "expectation": {"probability": 17.4603, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.47, "high": 0.55, "low": 0.45, "close": 0.45, "volume": 19900}, "trend_line": 0.250903, "activity_lines": {"activity_5": 0.462587, "activity_10": 0.487733, "activity_20": 0.443317, "activity_30": 0.357823}, "trend_signal": 1, "fair_value": 0.09003, "relative_strength": 171.666111, "rate_of_change": 5.701225934195555, "market_dynamics": 0.179834, "expectation": {"probability": 24.5098, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.45, "high": 0.4977, "low": 0.4093, "close": 0.4093, "volume": 49371}, "trend_line": 0.26308, "activity_lines": {"activity_5": 0.442433, "activity_10": 0.469655, "activity_20": 0.44855, "activity_30": 0.368042}, "trend_signal": 1, "fair_value": 0.092167, "relative_strength": 142.233122, "rate_of_change": 4.8532699888004505, "market_dynamics": -0.058269, "expectation": {"probability": 15.919, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.4093, "high": 0.47, "low": 0.4093, "close": 0.4498, "volume": 103927}, "trend_line": 0.276607, "activity_lines": {"activity_5": 0.44308, "activity_10": 0.462407, "activity_20": 0.4559, "activity_30": 0.380088}, "trend_signal": 1, "fair_value": 0.094644, "relative_strength": 150.544998, "rate_of_change": 5.141781967462373, "market_dynamics": -0.23345, "expectation": {"probability": 15.0131, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.5074, "high": 0.5074, "low": 0.4247, "close": 0.4247, "volume": 1100}, "trend_line": 0.289297, "activity_lines": {"activity_5": 0.434707, "activity_10": 0.452418, "activity_20": 0.458928, "activity_30": 0.389643}, "trend_signal": 1, "fair_value": 0.096913, "relative_strength": 119.492063, "rate_of_change": 4.587736391342242, "market_dynamics": -0.455829, "expectation": {"probability": 18.8503, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.4247, "high": 0.433, "low": 0.3375, "close": 0.4, "volume": 69754}, "trend_line": 0.301163, "activity_lines": {"activity_5": 0.42112, "activity_10": 0.439307, "activity_20": 0.45779, "activity_30": 0.396785}, "trend_signal": 1, "fair_value": 0.099108, "relative_strength": 102.301849, "rate_of_change": 4.101667144837308, "market_dynamics": -0.553824, "expectation": {"probability": 18.2171, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.4, "high": 0.4005, "low": 0.3765, "close": 0.4005, "volume": 2838}, "trend_line": 0.313047, "activity_lines": {"activity_5": 0.412367, "activity_10": 0.428105, "activity_20": 0.455005, "activity_30": 0.403194}, "trend_signal": 1, "fair_value": 0.101099, "relative_strength": 96.686108, "rate_of_change": 3.946035867619862, "market_dynamics": -0.652765, "expectation": {"probability": 16.6078, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.4005, "high": 0.4005, "low": 0.3655, "close": 0.3822, "volume": 90000}, "trend_line": 0.32432, "activity_lines": {"activity_5": 0.400813, "activity_10": 0.416995, "activity_20": 0.448779, "activity_30": 0.407655}, "trend_signal": 1, "fair_value": 0.103132, "relative_strength": 87.96723, "rate_of_change": 3.6010567103342237, "market_dynamics": -0.743644, "expectation": {"probability": 20.5742, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.3822, "high": 0.4069, "low": 0.3059, "close": 0.3883, "volume": 24150}, "trend_line": 0.335797, "activity_lines": {"activity_5": 0.3931, "activity_10": 0.409476, "activity_20": 0.442695, "activity_30": 0.411783}, "trend_signal": 1, "fair_value": 0.105199, "relative_strength": 84.755379, "rate_of_change": 3.5387888505180114, "market_dynamics": -0.757386, "expectation": {"probability": 18.4327, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.3883, "high": 0.4349, "low": 0.3883, "close": 0.4349, "volume": 3401}, "trend_line": 0.348827, "activity_lines": {"activity_5": 0.40502, "activity_10": 0.411371, "activity_20": 0.440581, "activity_30": 0.418177}, "trend_signal": 1, "fair_value": 0.107422, "relative_strength": 96.381533, "rate_of_change": 3.8803205508089667, "market_dynamics": -0.749515, "expectation": {"probability": 20.7082, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.4349, "high": 0.4349, "low": 0.4349, "close": 0.4349, "volume": 1}, "trend_line": 0.361857, "activity_lines": {"activity_5": 0.41626, "activity_10": 0.413904, "activity_20": 0.437778, "activity_30": 0.42373}, "trend_signal": 1, "fair_value": 0.109627, "relative_strength": 89.647795, "rate_of_change": 3.735375988670598, "market_dynamics": -0.726504, "expectation": {"probability": 22.8448, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.4349, "high": 0.48, "low": 0.378, "close": 0.378, "volume": 7200}, "trend_line": 0.37299, "activity_lines": {"activity_5": 0.406207, "activity_10": 0.406729, "activity_20": 0.429626, "activity_30": 0.424771}, "trend_signal": 1, "fair_value": 0.111345, "relative_strength": 65.011459, "rate_of_change": 3.0766297183694125, "market_dynamics": -0.825411, "expectation": {"probability": 24.2328, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.378, "high": 0.378, "low": 0.3045, "close": 0.3096, "volume": 13400}, "trend_line": 0.381843, "activity_lines": {"activity_5": 0.374853, "activity_10": 0.388427, "activity_20": 0.41535, "activity_30": 0.420682}, "trend_signal": 0, "fair_value": 0.112631, "relative_strength": 35.640256, "rate_of_change": 2.3735220783399016, "market_dynamics": -0.935483, "expectation": {"probability": 30.0802, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.3096, "high": 0.3211, "low": 0.3096, "close": 0.3211, "volume": 1030}, "trend_line": 0.39108, "activity_lines": {"activity_5": 0.352173, "activity_10": 0.374029, "activity_20": 0.403552, "activity_30": 0.416763}, "trend_signal": 0, "fair_value": 0.113772, "relative_strength": 29.270248, "rate_of_change": 2.419057047006229, "market_dynamics": -1.12166, "expectation": {"probability": 26.4312, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.3211, "high": 0.35, "low": 0.2885, "close": 0.2894, "volume": 2649}, "trend_line": 0.39926, "activity_lines": {"activity_5": 0.323407, "activity_10": 0.356207, "activity_20": 0.389826, "activity_30": 0.410203}, "trend_signal": 0, "fair_value": 0.114807, "relative_strength": 11.177011, "rate_of_change": 2.0916436534724405, "market_dynamics": -1.279305, "expectation": {"probability": 32.0802, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.2894, "high": 0.3053, "low": 0.2536, "close": 0.2818, "volume": 26485}, "trend_line": 0.407187, "activity_lines": {"activity_5": 0.301807, "activity_10": 0.339464, "activity_20": 0.376378, "activity_30": 0.402625}, "trend_signal": 0, "fair_value": 0.115928, "relative_strength": 4.331305, "rate_of_change": 1.9854230326103335, "market_dynamics": -1.332196, "expectation": {"probability": 31.068, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.2818, "high": 0.3006, "low": 0.2607, "close": 0.3006, "volume": 34755}, "trend_line": 0.41574, "activity_lines": {"activity_5": 0.29668, "activity_10": 0.328287, "activity_20": 0.36576, "activity_30": 0.395748}, "trend_signal": 0, "fair_value": 0.117162, "relative_strength": 8.370121, "rate_of_change": 2.100509102697281, "market_dynamics": -1.272793, "expectation": {"probability": 26.8805, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.2918, "high": 0.3327, "low": 0.2918, "close": 0.3051, "volume": 92700}, "trend_line": 0.416243, "activity_lines": {"activity_5": 0.298213, "activity_10": 0.319745, "activity_20": 0.356941, "activity_30": 0.38861}, "trend_signal": 0, "fair_value": 0.118413, "relative_strength": 7.950052, "rate_of_change": 0.12098907971327649, "market_dynamics": -1.18473, "expectation": {"probability": 28.9247, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.31, "volume": 32623}, "trend_line": 0.41691, "activity_lines": {"activity_5": 0.30168, "activity_10": 0.313496, "activity_20": 0.349607, "activity_30": 0.381755}, "trend_signal": 0, "fair_value": 0.119768, "relative_strength": 7.156179, "rate_of_change": 0.1602429350163315, "market_dynamics": -1.084118, "expectation": {"probability": 31.2175, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.31, "high": 0.3303, "low": 0.2867, "close": 0.33, "volume": 86973}, "trend_line": 0.418243, "activity_lines": {"activity_5": 0.312553, "activity_10": 0.312307, "activity_20": 0.344797, "activity_30": 0.376148}, "trend_signal": 0, "fair_value": 0.121274, "relative_strength": 8.399284, "rate_of_change": 0.31973327576694566, "market_dynamics": -0.917562, "expectation": {"probability": 33.3669, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.32, "high": 0.3275, "low": 0.2947, "close": 0.32, "volume": 112522}, "trend_line": 0.413917, "activity_lines": {"activity_5": 0.317387, "activity_10": 0.311207, "activity_20": 0.3397, "activity_30": 0.36981}, "trend_signal": 0, "fair_value": 0.122937, "relative_strength": 2.37784, "rate_of_change": -1.0343269343419967, "market_dynamics": -0.801658, "expectation": {"probability": 37.8631, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.3375, "high": 0.5956, "low": 0.3234, "close": 0.5956, "volume": 346844}, "trend_line": 0.418437, "activity_lines": {"activity_5": 0.41154, "activity_10": 0.362305, "activity_20": 0.361566, "activity_30": 0.381532}, "trend_signal": 0, "fair_value": 0.126242, "relative_strength": 83.727637, "rate_of_change": 1.0920063684265262, "market_dynamics": -0.327061, "expectation": {"probability": 36.3456, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.4916, "close": 0.53, "volume": 46781}, "trend_line": 0.416103, "activity_lines": {"activity_5": 0.46416, "activity_10": 0.39752, "activity_20": 0.376491, "activity_30": 0.388729}, "trend_signal": 0, "fair_value": 0.129049, "relative_strength": 63.886137, "rate_of_change": -0.5577900615863327, "market_dynamics": 0.117402, "expectation": {"probability": 31.8497, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.4816, "high": 0.4816, "low": 0.4, "close": 0.4, "volume": 125629}, "trend_line": 0.411103, "activity_lines": {"activity_5": 0.458453, "activity_10": 0.405091, "activity_20": 0.37846, "activity_30": 0.38769}, "trend_signal": 0, "fair_value": 0.131017, "relative_strength": 17.419839, "rate_of_change": -1.2016255590562925, "market_dynamics": 0.402487, "expectation": {"probability": 41.125, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 2458}, "trend_line": 0.40777, "activity_lines": {"activity_5": 0.446747, "activity_10": 0.411227, "activity_20": 0.380666, "activity_30": 0.386974}, "trend_signal": 0, "fair_value": 0.133049, "relative_strength": 12.016527, "rate_of_change": -0.8107457255237677, "market_dynamics": 0.58736, "expectation": {"probability": 29.8712, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.4, "high": 0.4499, "low": 0.4, "close": 0.42, "volume": 89936}, "trend_line": 0.405103, "activity_lines": {"activity_5": 0.43704, "activity_10": 0.418989, "activity_20": 0.384895, "activity_30": 0.387763}, "trend_signal": 0, "fair_value": 0.135272, "relative_strength": 14.614347, "rate_of_change": -0.6540451725237341, "market_dynamics": 0.503195, "expectation": {"probability": 27.7932, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.43, "high": 0.5, "low": 0.41, "close": 0.42, "volume": 159903}, "trend_line": 0.399487, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.424238, "activity_20": 0.389028, "activity_30": 0.388724}, "trend_signal": 0, "fair_value": 0.137433, "relative_strength": 11.083751, "rate_of_change": -1.386314097896093, "market_dynamics": 0.488219, "expectation": {"probability": 28.6169, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.3401, "close": 0.3401, "volume": 14080}, "trend_line": 0.39353, "activity_lines": {"activity_5": 0.389367, "activity_10": 0.412789, "activity_20": 0.385459, "activity_30": 0.384893}, "trend_signal": 0, "fair_value": 0.139183, "relative_strength": -12.960795, "rate_of_change": -1.4911624157982588, "market_dynamics": 0.348104, "expectation": {"probability": 28.6927, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.34, "high": 0.42, "low": 0.3319, "close": 0.42, "volume": 215290}, "trend_line": 0.392863, "activity_lines": {"activity_5": 0.39736, "activity_10": 0.415231, "activity_20": 0.3897, "activity_30": 0.3866}, "trend_signal": 0, "fair_value": 0.141433, "relative_strength": 7.116642, "rate_of_change": -0.169491525423722, "market_dynamics": 0.454698, "expectation": {"probability": 27.6724, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.365, "close": 0.41, "volume": 29715}, "trend_line": 0.390863, "activity_lines": {"activity_5": 0.400687, "activity_10": 0.413855, "activity_20": 0.392838, "activity_30": 0.387706}, "trend_signal": 0, "fair_value": 0.143613, "relative_strength": 1.311249, "rate_of_change": -0.5090833191214245, "market_dynamics": 0.37643, "expectation": {"probability": 30.678, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.41, "high": 0.445, "low": 0.4067, "close": 0.4179, "volume": 82047}, "trend_line": 0.389127, "activity_lines": {"activity_5": 0.40598, "activity_10": 0.41246, "activity_20": 0.396846, "activity_30": 0.38945}, "trend_signal": 1, "fair_value": 0.145856, "relative_strength": -0.477379, "rate_of_change": -0.44414539109611684, "market_dynamics": 0.26573, "expectation": {"probability": 16.5021, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.4031, "high": 0.42, "low": 0.349, "close": 0.38, "volume": 196748}, "trend_line": 0.386793, "activity_lines": {"activity_5": 0.39878, "activity_10": 0.402395, "activity_20": 0.397326, "activity_30": 0.388862}, "trend_signal": 1, "fair_value": 0.147901, "relative_strength": -9.52614, "rate_of_change": -0.5998041770424573, "market_dynamics": 0.317509, "expectation": {"probability": 35.1685, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.346, "close": 0.346, "volume": 182285}, "trend_line": 0.384683, "activity_lines": {"activity_5": 0.382913, "activity_10": 0.390067, "activity_20": 0.394559, "activity_30": 0.38623}, "trend_signal": 0, "fair_value": 0.149792, "relative_strength": -17.761308, "rate_of_change": -0.5455114234228646, "market_dynamics": 0.114572, "expectation": {"probability": 30.5577, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.3348, "high": 0.3525, "low": 0.3, "close": 0.312, "volume": 85284}, "trend_line": 0.38009, "activity_lines": {"activity_5": 0.35532, "activity_10": 0.374904, "activity_20": 0.38838, "activity_30": 0.38154}, "trend_signal": 0, "fair_value": 0.151471, "relative_strength": -28.813383, "rate_of_change": -1.1939701000564136, "market_dynamics": -0.138905, "expectation": {"probability": 30.7428, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 0.3209, "high": 0.38, "low": 0.3, "close": 0.33, "volume": 96884}, "trend_line": 0.376933, "activity_lines": {"activity_5": 0.340927, "activity_10": 0.364613, "activity_20": 0.383958, "activity_30": 0.378309}, "trend_signal": 0, "fair_value": 0.153257, "relative_strength": -25.210427, "rate_of_change": -0.8305927543476455, "market_dynamics": -0.415543, "expectation": {"probability": 27.0142, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.2954, "close": 0.2954, "volume": 109323}, "trend_line": 0.373447, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.349304, "activity_20": 0.376048, "activity_30": 0.373049}, "trend_signal": 0, "fair_value": 0.154766, "relative_strength": -33.214289, "rate_of_change": -0.9248327952182601, "market_dynamics": -0.751719, "expectation": {"probability": 31.6347, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.2954, "high": 0.3104, "low": 0.2866, "close": 0.31, "volume": 187209}, "trend_line": 0.37043, "activity_lines": {"activity_5": 0.312773, "activity_10": 0.338915, "activity_20": 0.369464, "activity_30": 0.368955}, "trend_signal": 0, "fair_value": 0.156433, "relative_strength": -30.330758, "rate_of_change": -0.8078790296882804, "market_dynamics": -0.933058, "expectation": {"probability": 27.7053, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 2322}, "trend_line": 0.36819, "activity_lines": {"activity_5": 0.311547, "activity_10": 0.331435, "activity_20": 0.363311, "activity_30": 0.365379}, "trend_signal": 0, "fair_value": 0.158131, "relative_strength": -26.057426, "rate_of_change": -0.6047026428744876, "market_dynamics": -0.984812, "expectation": {"probability": 28.9103, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.2759, "close": 0.285, "volume": 55603}, "trend_line": 0.364747, "activity_lines": {"activity_5": 0.302387, "activity_10": 0.318956, "activity_20": 0.354254, "activity_30": 0.360012}, "trend_signal": 0, "fair_value": 0.159715, "relative_strength": -36.26822, "rate_of_change": -0.9351150221353185, "market_dynamics": -1.054115, "expectation": {"probability": 33.5634, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.25, "close": 0.25, "volume": 8700}, "trend_line": 0.358583, "activity_lines": {"activity_5": 0.28336, "activity_10": 0.302569, "activity_20": 0.341982, "activity_30": 0.352609}, "trend_signal": 0, "fair_value": 0.161074, "relative_strength": -44.328545, "rate_of_change": -1.689938505320127, "market_dynamics": -1.076741, "expectation": {"probability": 33.0247, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.25, "high": 0.4634, "low": 0.25, "close": 0.28, "volume": 13038}, "trend_line": 0.35342, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.294545, "activity_20": 0.332949, "activity_30": 0.347539}, "trend_signal": 0, "fair_value": 0.162694, "relative_strength": -38.264379, "rate_of_change": -1.439834013324662, "market_dynamics": -1.134364, "expectation": {"probability": 29.2476, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.2425, "high": 0.25, "low": 0.1175, "close": 0.24, "volume": 48652}, "trend_line": 0.34882, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.281756, "activity_20": 0.320297, "activity_30": 0.340222}, "trend_signal": 0, "fair_value": 0.16404, "relative_strength": -47.861379, "rate_of_change": -1.3015675400373472, "market_dynamics": -1.166606, "expectation": {"probability": 33.6504, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.24, "high": 0.38, "low": 0.24, "close": 0.3327, "volume": 294492}, "trend_line": 0.34959, "activity_lines": {"activity_5": 0.283233, "activity_10": 0.288367, "activity_20": 0.318166, "activity_30": 0.339182}, "trend_signal": 0, "fair_value": 0.165981, "relative_strength": -27.920072, "rate_of_change": 0.22074422338168478, "market_dynamics": -0.921616, "expectation": {"probability": 29.7947, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.2748, "close": 0.296, "volume": 99595}, "trend_line": 0.348753, "activity_lines": {"activity_5": 0.289387, "activity_10": 0.288547, "activity_20": 0.31348, "activity_30": 0.335724}, "trend_signal": 0, "fair_value": 0.167609, "relative_strength": -34.024124, "rate_of_change": -0.23942332446581202, "market_dynamics": -0.750047, "expectation": {"probability": 34.3301, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.3, "high": 0.3315, "low": 0.2727, "close": 0.2803, "volume": 135969}, "trend_line": 0.34845, "activity_lines": {"activity_5": 0.289573, "activity_10": 0.286164, "activity_20": 0.307794, "activity_30": 0.331308}, "trend_signal": 0, "fair_value": 0.169181, "relative_strength": -37.858051, "rate_of_change": -0.08688097306689771, "market_dynamics": -0.608976, "expectation": {"probability": 33.8244, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.2803, "high": 0.32, "low": 0.2783, "close": 0.32, "volume": 68258}, "trend_line": 0.349723, "activity_lines": {"activity_5": 0.300973, "activity_10": 0.291902, "activity_20": 0.306459, "activity_30": 0.329472}, "trend_signal": 0, "fair_value": 0.170996, "relative_strength": -30.308086, "rate_of_change": 0.3653321853924592, "market_dynamics": -0.330189, "expectation": {"probability": 29.8658, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.3313, "high": 0.574, "low": 0.3313, "close": 0.4214, "volume": 633148}, "trend_line": 0.35375, "activity_lines": {"activity_5": 0.343507, "activity_10": 0.315629, "activity_20": 0.315257, "activity_30": 0.334097}, "trend_signal": 0, "fair_value": 0.173537, "relative_strength": -7.468693, "rate_of_change": 1.1514827449152623, "market_dynamics": -0.03042, "expectation": {"probability": 22.9859, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.28, "close": 0.29, "volume": 262353}, "trend_line": 0.353247, "activity_lines": {"activity_5": 0.330147, "activity_10": 0.31344, "activity_20": 0.311534, "activity_30": 0.329984}, "trend_signal": 0, "fair_value": 0.175235, "relative_strength": -35.289398, "rate_of_change": -0.14219081272085687, "market_dynamics": 0.221558, "expectation": {"probability": 34.27, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.29, "high": 0.4307, "low": 0.29, "close": 0.4307, "volume": 238300}, "trend_line": 0.35727, "activity_lines": {"activity_5": 0.366533, "activity_10": 0.337287, "activity_20": 0.32145, "activity_30": 0.334981}, "trend_signal": 0, "fair_value": 0.177767, "relative_strength": -5.74302, "rate_of_change": 1.1388631750588112, "market_dynamics": 0.629641, "expectation": {"probability": 27.1676, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.2869, "close": 0.307, "volume": 195315}, "trend_line": 0.356503, "activity_lines": {"activity_5": 0.352707, "activity_10": 0.335995, "activity_20": 0.319533, "activity_30": 0.331738}, "trend_signal": 0, "fair_value": 0.179585, "relative_strength": -31.549421, "rate_of_change": -0.21468357264812668, "market_dynamics": 0.749405, "expectation": {"probability": 34.6715, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.307, "high": 0.37, "low": 0.307, "close": 0.31, "volume": 191726}, "trend_line": 0.35617, "activity_lines": {"activity_5": 0.3381, "activity_10": 0.334211, "activity_20": 0.318393, "activity_30": 0.328737}, "trend_signal": 0, "fair_value": 0.181417, "relative_strength": -27.218763, "rate_of_change": -0.09340734860576985, "market_dynamics": 0.584239, "expectation": {"probability": 32.3884, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 107612}, "trend_line": 0.345983, "activity_lines": {"activity_5": 0.317493, "activity_10": 0.328245, "activity_20": 0.315862, "activity_30": 0.324468}, "trend_signal": 0, "fair_value": 0.183103, "relative_strength": -29.186529, "rate_of_change": -2.860151051464189, "market_dynamics": 0.497486, "expectation": {"probability": 34.1361, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.2691, "high": 0.29, "low": 0.2691, "close": 0.2868, "volume": 33540}, "trend_line": 0.337877, "activity_lines": {"activity_5": 0.30458, "activity_10": 0.320789, "activity_20": 0.313455, "activity_30": 0.32065}, "trend_signal": 0, "fair_value": 0.184749, "relative_strength": -26.740705, "rate_of_change": -2.34288967955073, "market_dynamics": 0.231307, "expectation": {"probability": 32.9341, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.2868, "high": 0.3, "low": 0.271, "close": 0.271, "volume": 19300}, "trend_line": 0.333577, "activity_lines": {"activity_5": 0.286613, "activity_10": 0.311295, "activity_20": 0.309825, "activity_30": 0.316335}, "trend_signal": 0, "fair_value": 0.186294, "relative_strength": -30.051846, "rate_of_change": -1.2726524741251908, "market_dynamics": 0.084543, "expectation": {"probability": 32.6603, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.271, "high": 0.3, "low": 0.271, "close": 0.297, "volume": 51002}, "trend_line": 0.330143, "activity_lines": {"activity_5": 0.28796, "activity_10": 0.306982, "activity_20": 0.308867, "activity_30": 0.313976}, "trend_signal": 0, "fair_value": 0.188069, "relative_strength": -26.449885, "rate_of_change": -1.0294474738965793, "market_dynamics": -0.027154, "expectation": {"probability": 29.219, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.297, "high": 0.297, "low": 0.261, "close": 0.28, "volume": 25234}, "trend_line": 0.325477, "activity_lines": {"activity_5": 0.284307, "activity_10": 0.299275, "activity_20": 0.306446, "activity_30": 0.310741}, "trend_signal": 0, "fair_value": 0.189736, "relative_strength": -30.336304, "rate_of_change": -1.4133269522600822, "market_dynamics": -0.093155, "expectation": {"probability": 34.2995, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.25, "close": 0.25, "volume": 56797}, "trend_line": 0.31981, "activity_lines": {"activity_5": 0.272653, "activity_10": 0.28684, "activity_20": 0.301242, "activity_30": 0.305871}, "trend_signal": 0, "fair_value": 0.191225, "relative_strength": -36.426011, "rate_of_change": -1.7411368545242931, "market_dynamics": -0.266137, "expectation": {"probability": 33.9582, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.21, "close": 0.21, "volume": 63745}, "trend_line": 0.315473, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.270249, "activity_20": 0.292514, "activity_30": 0.298787}, "trend_signal": 0, "fair_value": 0.192457, "relative_strength": -42.494333, "rate_of_change": -1.3561176948813294, "market_dynamics": -0.473079, "expectation": {"probability": 32.8017, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.25, "high": 0.2875, "low": 0.247, "close": 0.2875, "volume": 222058}, "trend_line": 0.311057, "activity_lines": {"activity_5": 0.258967, "activity_10": 0.269204, "activity_20": 0.291667, "activity_30": 0.296982}, "trend_signal": 0, "fair_value": 0.194186, "relative_strength": -24.828553, "rate_of_change": -1.399802835741896, "market_dynamics": -0.510916, "expectation": {"probability": 29.0253, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.2256, "close": 0.2256, "volume": 15275}, "trend_line": 0.30491, "activity_lines": {"activity_5": 0.245867, "activity_10": 0.259507, "activity_20": 0.284912, "activity_30": 0.291469}, "trend_signal": 0, "fair_value": 0.195299, "relative_strength": -41.02716, "rate_of_change": -1.9761651401511486, "market_dynamics": -0.706727, "expectation": {"probability": 32.9647, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2256, "high": 0.2972, "low": 0.2256, "close": 0.2385, "volume": 16750}, "trend_line": 0.29893, "activity_lines": {"activity_5": 0.241827, "activity_10": 0.253636, "activity_20": 0.279503, "activity_30": 0.287184}, "trend_signal": 0, "fair_value": 0.196496, "relative_strength": -37.381736, "rate_of_change": -1.96123446262833, "market_dynamics": -0.797138, "expectation": {"probability": 29.0064, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.238, "high": 0.255, "low": 0.2032, "close": 0.2325, "volume": 60928}, "trend_line": 0.294013, "activity_lines": {"activity_5": 0.238553, "activity_10": 0.247975, "activity_20": 0.27372, "activity_30": 0.282898}, "trend_signal": 0, "fair_value": 0.197653, "relative_strength": -37.924608, "rate_of_change": -1.6448666911985914, "market_dynamics": -0.739771, "expectation": {"probability": 34.1121, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.2009, "high": 0.264, "low": 0.2009, "close": 0.2612, "volume": 32436}, "trend_line": 0.291187, "activity_lines": {"activity_5": 0.246013, "activity_10": 0.248576, "activity_20": 0.270705, "activity_30": 0.280781}, "trend_signal": 0, "fair_value": 0.198904, "relative_strength": -29.942485, "rate_of_change": -0.9611819885515438, "market_dynamics": -0.892862, "expectation": {"probability": 29.2503, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.2612, "high": 0.2904, "low": 0.2612, "close": 0.2728, "volume": 6265}, "trend_line": 0.28988, "activity_lines": {"activity_5": 0.253927, "activity_10": 0.251753, "activity_20": 0.269136, "activity_30": 0.279595}, "trend_signal": 0, "fair_value": 0.200229, "relative_strength": -26.013426, "rate_of_change": -0.4488524556384548, "market_dynamics": -0.714067, "expectation": {"probability": 30.4462, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.2842, "high": 0.3, "low": 0.2531, "close": 0.29, "volume": 26536}, "trend_line": 0.288547, "activity_lines": {"activity_5": 0.268553, "activity_10": 0.258024, "activity_20": 0.269316, "activity_30": 0.279603}, "trend_signal": 0, "fair_value": 0.201664, "relative_strength": -20.83587, "rate_of_change": -0.45984545329102683, "market_dynamics": -0.403967, "expectation": {"probability": 23.8075, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.2915, "high": 0.2935, "low": 0.2373, "close": 0.2539, "volume": 118471}, "trend_line": 0.287163, "activity_lines": {"activity_5": 0.266853, "activity_10": 0.257858, "activity_20": 0.266011, "activity_30": 0.277368}, "trend_signal": 0, "fair_value": 0.202868, "relative_strength": -28.906119, "rate_of_change": -0.4796445639705131, "market_dynamics": -0.180487, "expectation": {"probability": 36.4322, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.2539, "high": 0.2539, "low": 0.22, "close": 0.22, "volume": 31367}, "trend_line": 0.284163, "activity_lines": {"activity_5": 0.252827, "activity_10": 0.252004, "activity_20": 0.259792, "activity_30": 0.273034}, "trend_signal": 0, "fair_value": 0.203985, "relative_strength": -41.069391, "rate_of_change": -1.0447028342787903, "market_dynamics": -0.101588, "expectation": {"probability": 36.0697, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.23, "volume": 123321}, "trend_line": 0.28133, "activity_lines": {"activity_5": 0.242967, "activity_10": 0.248513, "activity_20": 0.255485, "activity_30": 0.26954}, "trend_signal": 0, "fair_value": 0.205203, "relative_strength": -35.748314, "rate_of_change": -0.9969630106664042, "market_dynamics": -0.043887, "expectation": {"probability": 32.0519, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 34799}, "trend_line": 0.278497, "activity_lines": {"activity_5": 0.225187, "activity_10": 0.239204, "activity_20": 0.248607, "activity_30": 0.264293}, "trend_signal": 0, "fair_value": 0.206228, "relative_strength": -44.583303, "rate_of_change": -1.0070024526357053, "market_dynamics": -0.297084, "expectation": {"probability": 26.8676, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.189, "high": 0.2, "low": 0.1847, "close": 0.2, "volume": 62740}, "trend_line": 0.27683, "activity_lines": {"activity_5": 0.21226, "activity_10": 0.231485, "activity_20": 0.242827, "activity_30": 0.259229}, "trend_signal": 0, "fair_value": 0.207279, "relative_strength": -44.420399, "rate_of_change": -0.5985701820845374, "market_dynamics": -0.503808, "expectation": {"probability": 23.2331, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.2, "high": 0.44, "low": 0.184, "close": 0.44, "volume": 1803555}, "trend_line": 0.282163, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.267869, "activity_20": 0.260413, "activity_30": 0.269756}, "trend_signal": 0, "fair_value": 0.209868, "relative_strength": 18.25887, "rate_of_change": 1.926453057833319, "market_dynamics": -0.05162, "expectation": {"probability": 37.1375, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.4712, "high": 2.49, "low": 0.44, "close": 2.0735, "volume": 34660120}, "trend_line": 0.34328, "activity_lines": {"activity_5": 0.8905, "activity_10": 0.597589, "activity_20": 0.432952, "activity_30": 0.385326}, "trend_signal": 1, "fair_value": 0.22292, "relative_strength": 410.162349, "rate_of_change": 21.6601751469895, "market_dynamics": 0.349406, "expectation": {"probability": 29.5543, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.22, "high": 3.9, "low": 1.68, "close": 2.0595, "volume": 28620296}, "trend_line": 0.40084, "activity_lines": {"activity_5": 1.367433, "activity_10": 0.891291, "activity_20": 0.595665, "activity_30": 0.49605}, "trend_signal": 1, "fair_value": 0.235908, "relative_strength": 379.960495, "rate_of_change": 16.767653227685855, "market_dynamics": 0.946978, "expectation": {"probability": 35.8736, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.1, "high": 2.85, "low": 1.89, "close": 2.5666, "volume": 7114642}, "trend_line": 0.476527, "activity_lines": {"activity_5": 1.891433, "activity_10": 1.244496, "activity_20": 0.798232, "activity_30": 0.635776}, "trend_signal": 1, "fair_value": 0.252146, "relative_strength": 448.805671, "rate_of_change": 18.882097595050396, "market_dynamics": 1.471397, "expectation": {"probability": 30.4878, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.54, "high": 4.26, "low": 2.32, "close": 4.0675, "volume": 15739435}, "trend_line": 0.602767, "activity_lines": {"activity_5": 2.75796, "activity_10": 1.828887, "activity_20": 1.13281, "activity_30": 0.867452}, "trend_signal": 1, "fair_value": 0.278006, "relative_strength": 669.007843, "rate_of_change": 26.491678330923552, "market_dynamics": 1.527344, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.25, "high": 4.62, "low": 1.785, "close": 2.99, "volume": 17357246}, "trend_line": 0.691767, "activity_lines": {"activity_5": 3.007487, "activity_10": 2.148687, "activity_20": 1.346814, "activity_30": 1.021467}, "trend_signal": 1, "fair_value": 0.296958, "relative_strength": 428.989599, "rate_of_change": 14.765240963755474, "market_dynamics": 1.467568, "expectation": {"probability": 38.2226, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.7, "high": 3.13, "low": 2.43, "close": 2.52, "volume": 7238980}, "trend_line": 0.76172, "activity_lines": {"activity_5": 2.930347, "activity_10": 2.333285, "activity_20": 1.503152, "activity_30": 1.139417}, "trend_signal": 1, "fair_value": 0.312898, "relative_strength": 306.242169, "rate_of_change": 10.11221986593751, "market_dynamics": 1.3095, "expectation": {"probability": 37.384, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.54, "high": 3.0, "low": 2.51, "close": 2.9066, "volume": 5889231}, "trend_line": 0.84894, "activity_lines": {"activity_5": 2.952307, "activity_10": 2.546356, "activity_20": 1.685499, "activity_30": 1.277797}, "trend_signal": 1, "fair_value": 0.331316, "relative_strength": 330.324888, "rate_of_change": 11.450401722417697, "market_dynamics": 1.163784, "expectation": {"probability": 32.3729, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.7, "high": 3.91, "low": 2.65, "close": 3.06, "volume": 9814681}, "trend_line": 0.936583, "activity_lines": {"activity_5": 2.968927, "activity_10": 2.738653, "activity_20": 1.869615, "activity_30": 1.420446}, "trend_signal": 1, "fair_value": 0.350717, "relative_strength": 327.949811, "rate_of_change": 10.323815581784345, "market_dynamics": 1.001921, "expectation": {"probability": 33.8308, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.88, "high": 3.425, "low": 2.6935, "close": 2.75, "volume": 3729698}, "trend_line": 1.018017, "activity_lines": {"activity_5": 2.84932, "activity_10": 2.822585, "activity_20": 2.011004, "activity_30": 1.53744}, "trend_signal": 1, "fair_value": 0.36814, "relative_strength": 261.408198, "rate_of_change": 8.6947980050887, "market_dynamics": 0.799579, "expectation": {"probability": 39.2773, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.75, "high": 2.86, "low": 2.06, "close": 2.25, "volume": 4306144}, "trend_line": 1.082683, "activity_lines": {"activity_5": 2.65088, "activity_10": 2.769245, "activity_20": 2.092754, "activity_30": 1.616923}, "trend_signal": 1, "fair_value": 0.382358, "relative_strength": 175.671679, "rate_of_change": 6.352153254808133, "market_dynamics": 0.617565, "expectation": {"probability": 38.4911, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.3, "high": 2.98, "low": 1.91, "close": 2.47, "volume": 6634594}, "trend_line": 1.15535, "activity_lines": {"activity_5": 2.575107, "activity_10": 2.722996, "activity_20": 2.185877, "activity_30": 1.706428}, "trend_signal": 1, "fair_value": 0.397871, "relative_strength": 195.514857, "rate_of_change": 6.711752193393637, "market_dynamics": 0.448243, "expectation": {"probability": 33.9258, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.41, "high": 2.66, "low": 2.08, "close": 2.2, "volume": 3107111}, "trend_line": 1.219123, "activity_lines": {"activity_5": 2.412667, "activity_10": 2.620447, "activity_20": 2.242631, "activity_30": 1.773824}, "trend_signal": 1, "fair_value": 0.411653, "relative_strength": 161.760581, "rate_of_change": 5.5197991950491065, "market_dynamics": 0.184925, "expectation": {"probability": 39.0154, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.16, "high": 2.426, "low": 1.86, "close": 1.871, "volume": 2864514}, "trend_line": 1.272457, "activity_lines": {"activity_5": 2.187667, "activity_10": 2.455525, "activity_20": 2.25882, "activity_30": 1.815881}, "trend_signal": 1, "fair_value": 0.423307, "relative_strength": 122.442011, "rate_of_change": 4.3747841686195725, "market_dynamics": -0.069791, "expectation": {"probability": 35.4095, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.875, "high": 2.12, "low": 1.39, "close": 2.06, "volume": 3516858}, "trend_line": 1.331223, "activity_lines": {"activity_5": 2.104933, "activity_10": 2.337615, "activity_20": 2.285398, "activity_30": 1.86669}, "trend_signal": 1, "fair_value": 0.436237, "relative_strength": 141.617179, "rate_of_change": 4.618309302396867, "market_dynamics": -0.255405, "expectation": {"probability": 30.5492, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.1, "high": 2.2279, "low": 1.77, "close": 1.91, "volume": 1790424}, "trend_line": 1.385557, "activity_lines": {"activity_5": 2.0182, "activity_10": 2.228931, "activity_20": 2.289262, "activity_30": 1.904031}, "trend_signal": 1, "fair_value": 0.448204, "relative_strength": 115.837824, "rate_of_change": 4.081510009968269, "market_dynamics": -0.487061, "expectation": {"probability": 36.0134, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.92, "high": 2.05, "low": 1.6, "close": 1.64, "volume": 1566797}, "trend_line": 1.43189, "activity_lines": {"activity_5": 1.864133, "activity_10": 2.090793, "activity_20": 2.259525, "activity_30": 1.920446}, "trend_signal": 1, "fair_value": 0.458442, "relative_strength": 84.460914, "rate_of_change": 3.3439981177245093, "market_dynamics": -0.656809, "expectation": {"probability": 35.4981, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.87, "high": 1.89, "low": 1.23, "close": 1.36, "volume": 2642122}, "trend_line": 1.470223, "activity_lines": {"activity_5": 1.672067, "activity_10": 1.917745, "activity_20": 2.19636, "activity_30": 1.915808}, "trend_signal": 1, "fair_value": 0.466884, "relative_strength": 65.445677, "rate_of_change": 2.6770911173344283, "market_dynamics": -0.782181, "expectation": {"probability": 46.461, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.25, "high": 1.5541, "low": 0.9501, "close": 1.49, "volume": 3045700}, "trend_line": 1.510307, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.796455, "activity_20": 2.140195, "activity_30": 1.917084}, "trend_signal": 1, "fair_value": 0.476153, "relative_strength": 64.428854, "rate_of_change": 2.7263891260033346, "market_dynamics": -0.895982, "expectation": {"probability": 41.1875, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.22, "close": 1.233, "volume": 813921}, "trend_line": 1.543887, "activity_lines": {"activity_5": 1.426333, "activity_10": 1.656982, "activity_20": 2.05341, "activity_30": 1.899193}, "trend_signal": 0, "fair_value": 0.483775, "relative_strength": 36.573463, "rate_of_change": 2.223389019583432, "market_dynamics": -0.983618, "expectation": {"probability": 44.1517, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.21, "high": 1.7, "low": 1.1083, "close": 1.7, "volume": 2688150}, "trend_line": 1.592603, "activity_lines": {"activity_5": 1.484133, "activity_10": 1.63, "activity_20": 2.006183, "activity_30": 1.909265}, "trend_signal": 0, "fair_value": 0.49439, "relative_strength": 72.184387, "rate_of_change": 3.155412280821069, "market_dynamics": -0.964916, "expectation": {"probability": 38.3024, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.74, "high": 1.88, "low": 1.5, "close": 1.75, "volume": 1775886}, "trend_line": 1.643187, "activity_lines": {"activity_5": 1.5726, "activity_10": 1.622109, "activity_20": 1.957718, "activity_30": 1.91942}, "trend_signal": 0, "fair_value": 0.505326, "relative_strength": 66.741167, "rate_of_change": 3.176183895170357, "market_dynamics": -0.93595, "expectation": {"probability": 38.9501, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.69, "high": 2.1557, "low": 1.6665, "close": 2.03, "volume": 2368427}, "trend_line": 1.702147, "activity_lines": {"activity_5": 1.747067, "activity_10": 1.678218, "activity_20": 1.93746, "activity_30": 1.944375}, "trend_signal": 0, "fair_value": 0.518057, "relative_strength": 87.833756, "rate_of_change": 3.5881491272752357, "market_dynamics": -0.827544, "expectation": {"probability": 39.9277, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.13, "high": 2.6878, "low": 2.08, "close": 2.45, "volume": 3584840}, "trend_line": 1.77472, "activity_lines": {"activity_5": 2.016867, "activity_10": 1.813782, "activity_20": 1.957342, "activity_30": 1.992624}, "trend_signal": 1, "fair_value": 0.53348, "relative_strength": 104.715754, "rate_of_change": 4.2636153046711005, "market_dynamics": -0.523042, "expectation": {"probability": 32.7569, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.15, "high": 2.85, "low": 2.15, "close": 2.73, "volume": 3038205}, "trend_line": 1.856053, "activity_lines": {"activity_5": 2.316, "activity_10": 1.989727, "activity_20": 2.004447, "activity_30": 2.054255}, "trend_signal": 1, "fair_value": 0.550698, "relative_strength": 124.882747, "rate_of_change": 4.582863775694187, "market_dynamics": -0.225202, "expectation": {"probability": 33.6012, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.95, "high": 3.65, "low": 2.705, "close": 2.83, "volume": 3561102}, "trend_line": 1.941923, "activity_lines": {"activity_5": 2.548667, "activity_10": 2.171673, "activity_20": 2.067444, "activity_30": 2.11709}, "trend_signal": 1, "fair_value": 0.568557, "relative_strength": 120.178322, "rate_of_change": 4.626484265266138, "market_dynamics": 0.12584, "expectation": {"probability": 37.871, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.83, "high": 3.21, "low": 2.8, "close": 3.09, "volume": 2642892}, "trend_line": 2.03759, "activity_lines": {"activity_5": 2.792667, "activity_10": 2.384164, "activity_20": 2.155965, "activity_30": 2.19116}, "trend_signal": 1, "fair_value": 0.588083, "relative_strength": 126.323398, "rate_of_change": 4.926405423901963, "market_dynamics": 0.441211, "expectation": {"probability": 38.8959, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.2, "high": 3.52, "low": 3.1, "close": 3.23, "volume": 3910790}, "trend_line": 2.13759, "activity_lines": {"activity_5": 2.994, "activity_10": 2.595745, "activity_20": 2.255105, "activity_30": 2.268089}, "trend_signal": 1, "fair_value": 0.608506, "relative_strength": 128.594272, "rate_of_change": 4.9077586756904035, "market_dynamics": 0.644328, "expectation": {"probability": 40.0747, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.2518, "high": 3.49, "low": 2.4, "close": 2.84, "volume": 2903226}, "trend_line": 2.22559, "activity_lines": {"activity_5": 2.985333, "activity_10": 2.702418, "activity_20": 2.315562, "activity_30": 2.313406}, "trend_signal": 1, "fair_value": 0.626429, "relative_strength": 94.746592, "rate_of_change": 4.116785725981132, "market_dynamics": 0.693785, "expectation": {"probability": 44.0555, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.9, "high": 5.7785, "low": 2.5, "close": 5.62, "volume": 10818235}, "trend_line": 2.406257, "activity_lines": {"activity_5": 3.877333, "activity_10": 3.29, "activity_20": 2.641829, "activity_30": 2.5324}, "trend_signal": 1, "fair_value": 0.662172, "relative_strength": 246.8059, "rate_of_change": 8.117712606544787, "market_dynamics": 0.862202, "expectation": {"probability": 40.4434, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.63, "high": 7.07, "low": 4.5, "close": 6.66, "volume": 9028872}, "trend_line": 2.61359, "activity_lines": {"activity_5": 4.923333, "activity_10": 3.986909, "activity_20": 3.053476, "activity_30": 2.806835}, "trend_signal": 1, "fair_value": 0.704583, "relative_strength": 277.70516, "rate_of_change": 8.616411297712578, "market_dynamics": 1.012311, "expectation": {"probability": 41.3569, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.66, "high": 8.37, "low": 5.9, "close": 7.36, "volume": 12801596}, "trend_line": 2.789807, "activity_lines": {"activity_5": 5.947333, "activity_10": 4.720909, "activity_20": 3.51079, "activity_30": 3.113055}, "trend_signal": 1, "fair_value": 0.75148, "relative_strength": 289.054461, "rate_of_change": 6.742335255338454, "market_dynamics": 1.112563, "expectation": {"probability": 42.4102, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.5, "high": 7.5, "low": 5.6, "close": 6.1, "volume": 6938437}, "trend_line": 2.92449, "activity_lines": {"activity_5": 6.266667, "activity_10": 5.123818, "activity_20": 3.824819, "activity_30": 3.326616}, "trend_signal": 1, "fair_value": 0.790301, "relative_strength": 201.072077, "rate_of_change": 4.827681628155635, "market_dynamics": 1.251841, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.1, "high": 6.1, "low": 4.15, "close": 5.08, "volume": 8663095}, "trend_line": 3.00827, "activity_lines": {"activity_5": 6.054667, "activity_10": 5.267273, "activity_20": 4.023133, "activity_30": 3.465682}, "trend_signal": 1, "fair_value": 0.822583, "relative_strength": 137.897715, "rate_of_change": 2.8647730031561047, "market_dynamics": 1.180728, "expectation": {"probability": 45.3683, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.1, "high": 5.35, "low": 3.8, "close": 4.8, "volume": 4248907}, "trend_line": 3.032687, "activity_lines": {"activity_5": 5.6, "activity_10": 5.312, "activity_20": 4.1795, "activity_30": 3.581277}, "trend_signal": 1, "fair_value": 0.85307, "relative_strength": 120.8173, "rate_of_change": 0.8116625169948221, "market_dynamics": 0.96537, "expectation": {"probability": 44.5968, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.95, "high": 5.42, "low": 4.41, "close": 4.41, "volume": 3082310}, "trend_line": 3.08002, "activity_lines": {"activity_5": 5.07, "activity_10": 5.248182, "activity_20": 4.285676, "activity_30": 3.670136}, "trend_signal": 1, "fair_value": 0.881057, "relative_strength": 89.02811, "rate_of_change": 1.5607611336085812, "market_dynamics": 0.660321, "expectation": {"probability": 43.8511, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.4, "high": 4.49, "low": 2.679, "close": 3.1, "volume": 7217339}, "trend_line": 3.099353, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.917455, "activity_20": 4.255186, "activity_30": 3.671425}, "trend_signal": 1, "fair_value": 0.900647, "relative_strength": 29.331001, "rate_of_change": 0.6276907292809657, "market_dynamics": 0.313972, "expectation": {"probability": 43.13, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.95, "high": 3.2, "low": 2.56, "close": 3.186, "volume": 5158462}, "trend_line": 3.108667, "activity_lines": {"activity_5": 3.749333, "activity_10": 4.602182, "activity_20": 4.225933, "activity_30": 3.677015}, "trend_signal": 1, "fair_value": 0.920788, "relative_strength": 31.139565, "rate_of_change": 0.30051433315276666, "market_dynamics": -0.048747, "expectation": {"probability": 40.5687, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.1, "high": 3.7767, "low": 2.85, "close": 3.16, "volume": 4129053}, "trend_line": 3.112, "activity_lines": {"activity_5": 3.430933, "activity_10": 4.282982, "activity_20": 4.18551, "activity_30": 3.680327}, "trend_signal": 1, "fair_value": 0.940762, "relative_strength": 27.533339, "rate_of_change": 0.10721637280545103, "market_dynamics": -0.333467, "expectation": {"probability": 44.2817, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.11, "high": 3.4, "low": 2.84, "close": 3.3, "volume": 1633110}, "trend_line": 3.130333, "activity_lines": {"activity_5": 3.2872, "activity_10": 3.983418, "activity_20": 4.150467, "activity_30": 3.692456}, "trend_signal": 1, "fair_value": 0.961634, "relative_strength": 28.875147, "rate_of_change": 0.589106683804618, "market_dynamics": -0.548627, "expectation": {"probability": 41.2124, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.19, "high": 4.37, "low": 3.0935, "close": 4.34, "volume": 4805501}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.590133, "activity_10": 3.915127, "activity_20": 4.204629, "activity_30": 3.770499}, "trend_signal": 1, "fair_value": 0.989172, "relative_strength": 61.678757, "rate_of_change": 2.225545972265582, "market_dynamics": -0.611463, "expectation": {"probability": 41.922, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.36, "high": 5.3, "low": 4.36, "close": 4.72, "volume": 5454256}, "trend_line": 3.275, "activity_lines": {"activity_5": 4.0244, "activity_10": 3.958109, "activity_20": 4.28241, "activity_30": 3.868563}, "trend_signal": 1, "fair_value": 1.019147, "relative_strength": 66.917199, "rate_of_change": 2.3437499999999916, "market_dynamics": -0.565043, "expectation": {"probability": 42.746, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.57, "high": 7.39, "low": 4.94, "close": 5.26, "volume": 14933364}, "trend_line": 3.377, "activity_lines": {"activity_5": 4.530667, "activity_10": 4.147273, "activity_20": 4.397476, "activity_30": 3.996628}, "trend_signal": 1, "fair_value": 1.052583, "relative_strength": 80.721822, "rate_of_change": 3.114503816793889, "market_dynamics": -0.37231, "expectation": {"probability": 43.5469, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.05, "high": 7.6, "low": 5.9, "close": 6.94, "volume": 28987723}, "trend_line": 3.545967, "activity_lines": {"activity_5": 5.458667, "activity_10": 4.657164, "activity_20": 4.657162, "activity_30": 4.226499}, "trend_signal": 1, "fair_value": 1.096788, "relative_strength": 125.789447, "rate_of_change": 5.003464613562343, "market_dynamics": -0.082022, "expectation": {"probability": 44.3258, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.3, "high": 16.0, "low": 6.98, "close": 10.12, "volume": 95023075}, "trend_line": 3.814633, "activity_lines": {"activity_5": 7.194667, "activity_10": 5.711418, "activity_20": 5.198324, "activity_30": 4.65063}, "trend_signal": 1, "fair_value": 1.161378, "relative_strength": 216.989785, "rate_of_change": 7.576663855021777, "market_dynamics": 0.239585, "expectation": {"probability": 44.1759, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.105, "high": 13.8501, "low": 10.3139, "close": 11.71, "volume": 58456278}, "trend_line": 4.1413, "activity_lines": {"activity_5": 9.006, "activity_10": 6.958036, "activity_20": 5.855724, "activity_30": 5.160009}, "trend_signal": 1, "fair_value": 1.23616, "relative_strength": 235.584884, "rate_of_change": 8.563523673181667, "market_dynamics": 0.601598, "expectation": {"probability": 44.8687, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.495, "high": 12.9, "low": 7.35, "close": 9.11, "volume": 39912332}, "trend_line": 4.3903, "activity_lines": {"activity_5": 9.459333, "activity_10": 7.5992, "activity_20": 6.223219, "activity_30": 5.48057}, "trend_signal": 1, "fair_value": 1.294275, "relative_strength": 143.991794, "rate_of_change": 6.012604737642761, "market_dynamics": 0.825642, "expectation": {"probability": 47.1059, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.95, "high": 10.2, "low": 7.145, "close": 7.64, "volume": 27824268}, "trend_line": 4.599633, "activity_lines": {"activity_5": 9.13, "activity_10": 7.863818, "activity_20": 6.422048, "activity_30": 5.690228}, "trend_signal": 1, "fair_value": 1.342967, "relative_strength": 93.577286, "rate_of_change": 4.768079630093616, "market_dynamics": 0.888168, "expectation": {"probability": 46.5365, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.89, "high": 7.9513, "low": 5.81, "close": 6.64, "volume": 18250860}, "trend_line": 4.7713, "activity_lines": {"activity_5": 8.308667, "activity_10": 7.865636, "activity_20": 6.504638, "activity_30": 5.821865}, "trend_signal": 1, "fair_value": 1.385249, "relative_strength": 68.181436, "rate_of_change": 3.7321890681278322, "market_dynamics": 0.746787, "expectation": {"probability": 45.8753, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.15, "high": 7.5263, "low": 5.42, "close": 5.46, "volume": 19515012}, "trend_line": 4.9122, "activity_lines": {"activity_5": 7.114, "activity_10": 7.589636, "activity_20": 6.456752, "activity_30": 5.866297}, "trend_signal": 1, "fair_value": 1.419967, "relative_strength": 35.082756, "rate_of_change": 2.9530735858151917, "market_dynamics": 0.447388, "expectation": {"probability": 45.2327, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.6, "high": 7.92, "low": 5.46, "close": 5.985, "volume": 25574479}, "trend_line": 5.055033, "activity_lines": {"activity_5": 6.405, "activity_10": 7.369818, "activity_20": 6.459629, "activity_30": 5.93551}, "trend_signal": 1, "fair_value": 1.458051, "relative_strength": 48.591812, "rate_of_change": 2.9077195553926862, "market_dynamics": 0.232791, "expectation": {"probability": 43.4452, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.11, "high": 7.34, "low": 5.8, "close": 7.03, "volume": 10069824}, "trend_line": 5.231033, "activity_lines": {"activity_5": 6.426, "activity_10": 7.310091, "activity_20": 6.565243, "activity_30": 6.062927}, "trend_signal": 1, "fair_value": 1.502833, "relative_strength": 61.33139, "rate_of_change": 3.4816785567967643, "market_dynamics": 0.083241, "expectation": {"probability": 44.0955, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.76, "high": 7.19, "low": 6.02, "close": 6.54, "volume": 12132472}, "trend_line": 5.381367, "activity_lines": {"activity_5": 6.422333, "activity_10": 7.119273, "activity_20": 6.625762, "activity_30": 6.147376}, "trend_signal": 1, "fair_value": 1.544474, "relative_strength": 44.786627, "rate_of_change": 2.8738874329410646, "market_dynamics": -0.020969, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.54, "high": 7.22, "low": 5.84, "close": 5.9, "volume": 13775631}, "trend_line": 5.496367, "activity_lines": {"activity_5": 6.278667, "activity_10": 6.788818, "activity_20": 6.623233, "activity_30": 6.180837}, "trend_signal": 1, "fair_value": 1.582012, "relative_strength": 31.156602, "rate_of_change": 2.137003478855841, "market_dynamics": -0.118546, "expectation": {"probability": 48.4622, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.95, "high": 7.07, "low": 5.95, "close": 6.38, "volume": 24051152}, "trend_line": 5.618033, "activity_lines": {"activity_5": 6.344333, "activity_10": 6.564545, "activity_20": 6.662514, "activity_30": 6.237845}, "trend_signal": 1, "fair_value": 1.622628, "relative_strength": 38.728635, "rate_of_change": 2.213571255340107, "market_dynamics": -0.2722, "expectation": {"probability": 46.0692, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.45, "high": 6.56, "low": 5.74, "close": 5.74, "volume": 10109853}, "trend_line": 5.715033, "activity_lines": {"activity_5": 6.135333, "activity_10": 6.291909, "activity_20": 6.633319, "activity_30": 6.245714}, "trend_signal": 1, "fair_value": 1.65914, "relative_strength": 21.945812, "rate_of_change": 1.7265829517199422, "market_dynamics": -0.525084, "expectation": {"probability": 48.5008, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.6, "high": 5.725, "low": 4.92, "close": 5.18, "volume": 11510460}, "trend_line": 5.7847, "activity_lines": {"activity_5": 5.756, "activity_10": 6.026, "activity_20": 6.544457, "activity_30": 6.211196}, "trend_signal": 0, "fair_value": 1.692063, "relative_strength": 11.820519, "rate_of_change": 1.2190130835639956, "market_dynamics": -0.753583, "expectation": {"probability": 48.8958, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.39, "high": 5.76, "low": 5.04, "close": 5.09, "volume": 9548657}, "trend_line": 5.8467, "activity_lines": {"activity_5": 5.47, "activity_10": 5.815182, "activity_20": 6.437119, "activity_30": 6.166376}, "trend_signal": 0, "fair_value": 1.72441, "relative_strength": 6.907285, "rate_of_change": 1.0717928328176098, "market_dynamics": -0.910297, "expectation": {"probability": 48.4888, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.1, "high": 5.77, "low": 4.99, "close": 5.66, "volume": 9365422}, "trend_line": 5.9407, "activity_lines": {"activity_5": 5.470667, "activity_10": 5.754364, "activity_20": 6.375, "activity_30": 6.154331}, "trend_signal": 0, "fair_value": 1.76041, "relative_strength": 18.632559, "rate_of_change": 1.607744539654838, "market_dynamics": -1.039125, "expectation": {"probability": 48.4625, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.33, "high": 5.495, "low": 4.58, "close": 4.65, "volume": 9642498}, "trend_line": 5.908367, "activity_lines": {"activity_5": 5.150667, "activity_10": 5.527727, "activity_20": 6.204786, "activity_30": 6.07106}, "trend_signal": 0, "fair_value": 1.789935, "relative_strength": -3.23828, "rate_of_change": -0.5442624606527766, "market_dynamics": -1.090884, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.63, "high": 4.68, "low": 3.33, "close": 3.345, "volume": 14366307}, "trend_line": 5.797867, "activity_lines": {"activity_5": 4.511, "activity_10": 5.078545, "activity_20": 5.903857, "activity_30": 5.905682}, "trend_signal": 0, "fair_value": 1.811096, "relative_strength": -30.210275, "rate_of_change": -1.8702291174532666, "market_dynamics": -1.122818, "expectation": {"probability": 49.2316, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.42, "high": 3.5, "low": 2.28, "close": 2.825, "volume": 16391992}, "trend_line": 5.6467, "activity_lines": {"activity_5": 3.857667, "activity_10": 4.582818, "activity_20": 5.558143, "activity_30": 5.713884}, "trend_signal": 0, "fair_value": 1.828922, "relative_strength": -39.780188, "rate_of_change": -2.6072864382711787, "market_dynamics": -1.144057, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.92, "high": 3.3697, "low": 2.6, "close": 2.78, "volume": 11771743}, "trend_line": 5.536033, "activity_lines": {"activity_5": 3.346333, "activity_10": 4.155364, "activity_20": 5.217167, "activity_30": 5.528935}, "trend_signal": 0, "fair_value": 1.846461, "relative_strength": -40.040837, "rate_of_change": -1.9598526573042716, "market_dynamics": -1.229198, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.42, "close": 2.55, "volume": 6650806}, "trend_line": 5.4517, "activity_lines": {"activity_5": 2.912333, "activity_10": 3.754455, "activity_20": 4.866095, "activity_30": 5.336288}, "trend_signal": 0, "fair_value": 1.862525, "relative_strength": -45.551847, "rate_of_change": -1.5233471332269874, "market_dynamics": -1.272466, "expectation": {"probability": 48.045, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.49, "high": 3.83, "low": 2.32, "close": 3.33, "volume": 16140759}, "trend_line": 5.4027, "activity_lines": {"activity_5": 2.945667, "activity_10": 3.556273, "activity_20": 4.610214, "activity_30": 5.199404}, "trend_signal": 0, "fair_value": 1.883589, "relative_strength": -28.920373, "rate_of_change": -0.8988022084854173, "market_dynamics": -1.225452, "expectation": {"probability": 45.8377, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.96, "high": 3.58, "low": 2.95, "close": 3.15, "volume": 9678641}, "trend_line": 5.3607, "activity_lines": {"activity_5": 3.007, "activity_10": 3.380818, "activity_20": 4.369524, "activity_30": 5.054069}, "trend_signal": 0, "fair_value": 1.903499, "relative_strength": -32.15882, "rate_of_change": -0.7773890832361727, "market_dynamics": -1.273414, "expectation": {"probability": 48.9193, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.05, "high": 3.3892, "low": 2.93, "close": 3.01, "volume": 7362427}, "trend_line": 5.3577, "activity_lines": {"activity_5": 3.034667, "activity_10": 3.227, "activity_20": 4.156262, "activity_30": 4.902411}, "trend_signal": 0, "fair_value": 1.922512, "relative_strength": -34.637925, "rate_of_change": -0.05596284067377815, "market_dynamics": -1.276597, "expectation": {"probability": 48.2579, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.04, "high": 3.1099, "low": 2.32, "close": 2.37, "volume": 8499083}, "trend_line": 5.3305, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.996273, "activity_20": 3.911095, "activity_30": 4.709656}, "trend_signal": 0, "fair_value": 1.937422, "relative_strength": -47.514916, "rate_of_change": -0.5076805345577496, "market_dynamics": -1.274681, "expectation": {"probability": 47.4923, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.43, "high": 2.55, "low": 2.145, "close": 2.15, "volume": 8938109}, "trend_line": 5.296833, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.775, "activity_20": 3.670071, "activity_30": 4.504462}, "trend_signal": 0, "fair_value": 1.950922, "relative_strength": -50.837052, "rate_of_change": -0.63159178313478, "market_dynamics": -1.360136, "expectation": {"probability": 47.1305, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.15, "high": 2.85, "low": 2.09, "close": 2.55, "volume": 10374179}, "trend_line": 5.271833, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.690273, "activity_20": 3.488524, "activity_30": 4.327247}, "trend_signal": 0, "fair_value": 1.966987, "relative_strength": -44.079019, "rate_of_change": -0.47198014360657314, "market_dynamics": -1.292347, "expectation": {"probability": 44.7776, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.58, "high": 2.65, "low": 2.22, "close": 2.38, "volume": 9528328}, "trend_line": 5.2065, "activity_lines": {"activity_5": 2.42, "activity_10": 2.612818, "activity_20": 3.304643, "activity_30": 4.140677}, "trend_signal": 0, "fair_value": 1.981961, "relative_strength": -50.109342, "rate_of_change": -1.2392843248259167, "market_dynamics": -1.203142, "expectation": {"probability": 47.2181, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.33, "high": 3.84, "low": 2.3, "close": 3.52, "volume": 20834085}, "trend_line": 5.1665, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.760182, "activity_20": 3.2465, "activity_30": 4.031871}, "trend_signal": 0, "fair_value": 2.004243, "relative_strength": -30.956717, "rate_of_change": -0.7682704311917802, "market_dynamics": -0.809002, "expectation": {"probability": 44.8008, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.395, "high": 3.72, "low": 3.005, "close": 3.09, "volume": 11976377}, "trend_line": 5.094167, "activity_lines": {"activity_5": 2.928, "activity_10": 2.816727, "activity_20": 3.164119, "activity_30": 3.897903}, "trend_signal": 0, "fair_value": 2.023769, "relative_strength": -40.91351, "rate_of_change": -1.400038710926167, "market_dynamics": -0.468856, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.04, "high": 3.08, "low": 2.69, "close": 2.88, "volume": 7259060}, "trend_line": 4.958833, "activity_lines": {"activity_5": 2.975333, "activity_10": 2.829455, "activity_20": 3.078167, "activity_30": 3.755054}, "trend_signal": 0, "fair_value": 2.040371, "relative_strength": -45.85725, "rate_of_change": -2.656646317248716, "market_dynamics": -0.198845, "expectation": {"probability": 46.8307, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.87, "high": 3.475, "low": 2.78, "close": 3.11, "volume": 13765347}, "trend_line": 4.725167, "activity_lines": {"activity_5": 3.050667, "activity_10": 2.878, "activity_20": 3.0285, "activity_30": 3.635774}, "trend_signal": 0, "fair_value": 2.058448, "relative_strength": -44.607518, "rate_of_change": -4.712116741983454, "market_dynamics": 0.198848, "expectation": {"probability": 42.4814, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.03, "high": 3.38, "low": 2.9, "close": 2.93, "volume": 11020052}, "trend_line": 4.4325, "activity_lines": {"activity_5": 3.028667, "activity_10": 2.897818, "activity_20": 2.977262, "activity_30": 3.519957}, "trend_signal": 0, "fair_value": 2.075371, "relative_strength": -47.569169, "rate_of_change": -6.193791669162165, "market_dynamics": 0.239285, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.92, "high": 4.32, "low": 2.625, "close": 3.78, "volume": 18009631}, "trend_line": 4.254833, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.076182, "activity_20": 3.020357, "activity_30": 3.47786}, "trend_signal": 0, "fair_value": 2.096719, "relative_strength": -33.151154, "rate_of_change": -4.0082797518330615, "market_dynamics": 0.460558, "expectation": {"probability": 42.036, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.86, "high": 4.99, "low": 3.66, "close": 4.82, "volume": 18628137}, "trend_line": 4.160833, "activity_lines": {"activity_5": 3.807333, "activity_10": 3.429636, "activity_20": 3.169167, "activity_30": 3.514323}, "trend_signal": 0, "fair_value": 2.124667, "relative_strength": -17.368718, "rate_of_change": -2.209252396039972, "market_dynamics": 0.739565, "expectation": {"probability": 41.3062, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd7dd3ab-c212-4fe4-b999-032741bbc62c/", "share_image": "https://sharemaestro.com/terminal/bd7dd3ab-c212-4fe4-b999-032741bbc62c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}