{"ticker": {"uuid": "bd7e4d03-6858-464a-9b06-ac2c857f9898", "symbol": "REP", "name": "Repsol, S.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REP fell 3.82%, moving from 22.79 to 21.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.08 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is positive at 58.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.92"}, {"label": "12-Week Change", "value": "-3.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.08"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.639999, "high": 22.43, "low": 21.639999, "close": 21.92, "volume": 0}, "trend_line": 18.830491, "activity_lines": {"activity_5": 22.147333, "activity_10": 21.988909, "activity_20": 21.592452, "activity_30": 20.384117}, "trend_signal": 1, "fair_value": 13.172902, "relative_strength": 11.080594, "rate_of_change": 1.1762085755212535, "market_dynamics": -0.262746, "expectation": {"probability": 58.3409, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.089322, "high": 11.142538, "low": 10.872367, "close": 11.056575, "volume": 0}, "trend_line": 11.556814, "activity_lines": {"activity_5": 10.884102, "activity_10": 10.862319, "activity_20": 11.138367, "activity_30": 11.37212}, "trend_signal": 0, "fair_value": 8.620436, "relative_strength": -1.30497, "rate_of_change": 0.005477588140915874, "market_dynamics": -1.137612, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.056575, "high": 11.195755, "low": 10.995173, "close": 11.195755, "volume": 0}, "trend_line": 11.563419, "activity_lines": {"activity_5": 11.002268, "activity_10": 10.906752, "activity_20": 11.113221, "activity_30": 11.348826}, "trend_signal": 0, "fair_value": 8.65435, "relative_strength": -0.609974, "rate_of_change": 0.05715242972674317, "market_dynamics": -0.982886, "expectation": {"probability": 54.0433, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.187568, "high": 11.187568, "low": 10.815058, "close": 10.815058, "volume": 0}, "trend_line": 11.533748, "activity_lines": {"activity_5": 10.956421, "activity_10": 10.889188, "activity_20": 11.058037, "activity_30": 11.300544}, "trend_signal": 0, "fair_value": 8.6881, "relative_strength": 0.097694, "rate_of_change": -0.25659365971258546, "market_dynamics": -0.761397, "expectation": {"probability": 52.0088, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.688158, "high": 10.966517, "low": 10.618569, "close": 10.966517, "volume": 0}, "trend_line": 11.508725, "activity_lines": {"activity_5": 10.971976, "activity_10": 10.911292, "activity_20": 11.022482, "activity_30": 11.263949}, "trend_signal": 0, "fair_value": 8.721368, "relative_strength": -1.559094, "rate_of_change": -0.21695462741165433, "market_dynamics": -0.47056, "expectation": {"probability": 54.1315, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.056575, "high": 11.111206, "low": 10.745596, "close": 10.745596, "volume": 0}, "trend_line": 11.487799, "activity_lines": {"activity_5": 10.899154, "activity_10": 10.892411, "activity_20": 10.971345, "activity_30": 11.214715}, "trend_signal": 0, "fair_value": 8.75534, "relative_strength": -2.217699, "rate_of_change": -0.18182726583526265, "market_dynamics": -0.284018, "expectation": {"probability": 53.1623, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.817038, "high": 11.03136, "low": 10.745596, "close": 10.934705, "volume": 255}, "trend_line": 11.47784, "activity_lines": {"activity_5": 10.892089, "activity_10": 10.907837, "activity_20": 10.947301, "activity_30": 11.179031}, "trend_signal": 0, "fair_value": 8.789446, "relative_strength": -2.038348, "rate_of_change": -0.08669197641776526, "market_dynamics": -0.139015, "expectation": {"probability": 53.9621, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.611119, "high": 10.980931, "low": 10.611119, "close": 10.808632, "volume": 1720}, "trend_line": 11.448354, "activity_lines": {"activity_5": 10.851124, "activity_10": 10.893699, "activity_20": 10.917971, "activity_30": 11.135856}, "trend_signal": 0, "fair_value": 8.82482, "relative_strength": -4.764852, "rate_of_change": -0.25689502554487903, "market_dynamics": 0.032892, "expectation": {"probability": 52.2329, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.808632, "high": 11.682735, "low": 10.808632, "close": 11.607093, "volume": 697}, "trend_line": 11.434157, "activity_lines": {"activity_5": 11.102121, "activity_10": 11.021652, "activity_20": 10.972688, "activity_30": 11.146098}, "trend_signal": 0, "fair_value": 8.868896, "relative_strength": 1.971344, "rate_of_change": -0.12400909335961614, "market_dynamics": 0.30929, "expectation": {"probability": 52.5075, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.644914, "high": 11.724761, "low": 11.39277, "close": 11.552461, "volume": 200}, "trend_line": 11.420804, "activity_lines": {"activity_5": 11.282105, "activity_10": 11.128248, "activity_20": 11.025097, "activity_30": 11.15373}, "trend_signal": 0, "fair_value": 8.912439, "relative_strength": 1.685696, "rate_of_change": -0.11678167441640334, "market_dynamics": 0.578139, "expectation": {"probability": 50.7774, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.695343, "high": 11.859238, "low": 11.535651, "close": 11.813012, "volume": 0}, "trend_line": 11.406584, "activity_lines": {"activity_5": 11.509877, "activity_10": 11.267545, "activity_20": 11.100582, "activity_30": 11.179034}, "trend_signal": 0, "fair_value": 8.956143, "relative_strength": 5.462144, "rate_of_change": -0.12450962296524745, "market_dynamics": 0.784303, "expectation": {"probability": 52.1227, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.644914, "high": 11.72476, "low": 11.539853, "close": 11.577676, "volume": 0}, "trend_line": 11.373741, "activity_lines": {"activity_5": 11.588042, "activity_10": 11.345388, "activity_20": 11.150423, "activity_30": 11.190072}, "trend_signal": 0, "fair_value": 9.000186, "relative_strength": 4.21803, "rate_of_change": -0.28793019890968, "market_dynamics": 0.895193, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.695343, "high": 11.758379, "low": 11.552461, "close": 11.720558, "volume": 0}, "trend_line": 11.347706, "activity_lines": {"activity_5": 11.67097, "activity_10": 11.439735, "activity_20": 11.211761, "activity_30": 11.212447}, "trend_signal": 0, "fair_value": 9.043718, "relative_strength": 6.053842, "rate_of_change": -0.2289044563262013, "market_dynamics": 0.816707, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.939084, "high": 12.224848, "low": 11.939084, "close": 12.224848, "volume": 0}, "trend_line": 11.358267, "activity_lines": {"activity_5": 11.861199, "activity_10": 11.616229, "activity_20": 11.320518, "activity_30": 11.269037}, "trend_signal": 0, "fair_value": 9.09244, "relative_strength": 8.022783, "rate_of_change": 0.09306726839767573, "market_dynamics": 0.908867, "expectation": {"probability": 52.4777, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.405553, "high": 12.405553, "low": 12.258469, "close": 12.275277, "volume": 0}, "trend_line": 11.363686, "activity_lines": {"activity_5": 12.027054, "activity_10": 11.776259, "activity_20": 11.430542, "activity_30": 11.328199}, "trend_signal": 0, "fair_value": 9.141997, "relative_strength": 9.195847, "rate_of_change": 0.047709743044426066, "market_dynamics": 0.991771, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.565245, "high": 12.926654, "low": 12.556839, "close": 12.926654, "volume": 0}, "trend_line": 11.372807, "activity_lines": {"activity_5": 12.361848, "activity_10": 12.030926, "activity_20": 11.596156, "activity_30": 11.429036}, "trend_signal": 1, "fair_value": 9.195912, "relative_strength": 13.112992, "rate_of_change": 0.08026444940488833, "market_dynamics": 1.164274, "expectation": {"probability": 51.4818, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.964476, "high": 13.019107, "low": 12.914046, "close": 12.914046, "volume": 0}, "trend_line": 11.391741, "activity_lines": {"activity_5": 12.618195, "activity_10": 12.243645, "activity_20": 11.750162, "activity_30": 11.52847}, "trend_signal": 1, "fair_value": 9.252462, "relative_strength": 13.390388, "rate_of_change": 0.16648484406707847, "market_dynamics": 1.336566, "expectation": {"probability": 50.6584, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.136775, "high": 13.170393, "low": 13.044321, "close": 13.170393, "volume": 0}, "trend_line": 11.414444, "activity_lines": {"activity_5": 12.870901, "activity_10": 12.466985, "activity_20": 11.917418, "activity_30": 11.643222}, "trend_signal": 1, "fair_value": 9.311616, "relative_strength": 14.916591, "rate_of_change": 0.19929350570733587, "market_dynamics": 1.404527, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.136775, "high": 13.136775, "low": 12.598865, "close": 12.598865, "volume": 0}, "trend_line": 11.427238, "activity_lines": {"activity_5": 12.836441, "activity_10": 12.543469, "activity_20": 12.018188, "activity_30": 11.719637}, "trend_signal": 1, "fair_value": 9.363384, "relative_strength": 11.418675, "rate_of_change": 0.11208605517710306, "market_dynamics": 1.337008, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.426565, "high": 12.594662, "low": 12.292089, "close": 12.455981, "volume": 569}, "trend_line": 11.469518, "activity_lines": {"activity_5": 12.729419, "activity_10": 12.575942, "activity_20": 12.097636, "activity_30": 11.786007}, "trend_signal": 1, "fair_value": 9.415992, "relative_strength": 9.022985, "rate_of_change": 0.36999316895300205, "market_dynamics": 1.261436, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.611472, "high": 12.787973, "low": 12.582054, "close": 12.682913, "volume": 0}, "trend_line": 11.521137, "activity_lines": {"activity_5": 12.685994, "activity_10": 12.633248, "activity_20": 12.190551, "activity_30": 11.864291}, "trend_signal": 1, "fair_value": 9.470658, "relative_strength": 14.912538, "rate_of_change": 0.4500537860440059, "market_dynamics": 1.114616, "expectation": {"probability": 50.7398, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.409756, "high": 12.409756, "low": 12.111383, "close": 12.111383, "volume": 0}, "trend_line": 11.553705, "activity_lines": {"activity_5": 12.468309, "activity_10": 12.570823, "activity_20": 12.220004, "activity_30": 11.902371}, "trend_signal": 1, "fair_value": 9.523955, "relative_strength": 10.072897, "rate_of_change": 0.28268043336348886, "market_dynamics": 0.755593, "expectation": {"probability": 50.2384, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.111383, "high": 12.111383, "low": 11.661723, "close": 11.855035, "volume": 0}, "trend_line": 11.562445, "activity_lines": {"activity_5": 12.218685, "activity_10": 12.452085, "activity_20": 12.220019, "activity_30": 11.921812}, "trend_signal": 1, "fair_value": 9.573479, "relative_strength": 2.13403, "rate_of_change": 0.07564672977196081, "market_dynamics": 0.386558, "expectation": {"probability": 49.7639, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.6197, "high": 11.6197, "low": 11.199457, "close": 11.426389, "volume": 0}, "trend_line": 11.560581, "activity_lines": {"activity_5": 11.913869, "activity_10": 12.252967, "activity_20": 12.176072, "activity_30": 11.913034}, "trend_signal": 1, "fair_value": 9.613526, "relative_strength": -2.152876, "rate_of_change": -0.016121157765502207, "market_dynamics": -0.100122, "expectation": {"probability": 53.8312, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.518841, "high": 11.674331, "low": 11.4474, "close": 11.4474, "volume": 0}, "trend_line": 11.578112, "activity_lines": {"activity_5": 11.694223, "activity_10": 12.072186, "activity_20": 12.131215, "activity_30": 11.905732}, "trend_signal": 1, "fair_value": 9.651467, "relative_strength": -4.129238, "rate_of_change": 0.1516446275494282, "market_dynamics": -0.534848, "expectation": {"probability": 54.5231, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.733165, "high": 11.754177, "low": 11.665926, "close": 11.754177, "volume": 0}, "trend_line": 11.611872, "activity_lines": {"activity_5": 11.644074, "activity_10": 11.962235, "activity_20": 12.113284, "activity_30": 11.917091}, "trend_signal": 1, "fair_value": 9.68801, "relative_strength": -0.953356, "rate_of_change": 0.29158467287239165, "market_dynamics": -0.714291, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.800404, "high": 11.897058, "low": 11.800404, "close": 11.897058, "volume": 0}, "trend_line": 11.656125, "activity_lines": {"activity_5": 11.703467, "activity_10": 11.899581, "activity_20": 12.104159, "activity_30": 11.93549}, "trend_signal": 1, "fair_value": 9.725277, "relative_strength": -1.620281, "rate_of_change": 0.38110134179914684, "market_dynamics": -0.748607, "expectation": {"probability": 50.9286, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.800404, "high": 11.800404, "low": 11.611294, "close": 11.632307, "volume": 0}, "trend_line": 11.689234, "activity_lines": {"activity_5": 11.688899, "activity_10": 11.80728, "activity_20": 12.065236, "activity_30": 11.933953}, "trend_signal": 0, "fair_value": 9.75963, "relative_strength": -3.91102, "rate_of_change": 0.28404808630656747, "market_dynamics": -0.74345, "expectation": {"probability": 60.499, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.762582, "high": 11.762582, "low": 11.182648, "close": 11.388566, "volume": 0}, "trend_line": 11.702893, "activity_lines": {"activity_5": 11.607932, "activity_10": 11.698628, "activity_20": 11.999178, "activity_30": 11.914555}, "trend_signal": 0, "fair_value": 9.794034, "relative_strength": -7.165367, "rate_of_change": 0.1168511127418508, "market_dynamics": -0.747666, "expectation": {"probability": 59.4726, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.233077, "high": 11.544056, "low": 11.233077, "close": 11.544056, "volume": 0}, "trend_line": 11.729513, "activity_lines": {"activity_5": 11.581317, "activity_10": 11.640253, "activity_20": 11.948969, "activity_30": 11.904308}, "trend_signal": 0, "fair_value": 9.829303, "relative_strength": -6.73318, "rate_of_change": 0.22746512336736907, "market_dynamics": -0.815232, "expectation": {"probability": 57.5604, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.51464, "high": 11.548258, "low": 11.300314, "close": 11.300314, "volume": 0}, "trend_line": 11.746643, "activity_lines": {"activity_5": 11.467011, "activity_10": 11.554141, "activity_20": 11.875587, "activity_30": 11.876618}, "trend_signal": 0, "fair_value": 9.862441, "relative_strength": -9.159408, "rate_of_change": 0.14604186891646623, "market_dynamics": -0.920571, "expectation": {"probability": 59.0818, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.460008, "high": 11.523044, "low": 11.388566, "close": 11.481021, "volume": 0}, "trend_line": 11.760792, "activity_lines": {"activity_5": 11.443198, "activity_10": 11.526024, "activity_20": 11.821856, "activity_30": 11.859481}, "trend_signal": 0, "fair_value": 9.8948, "relative_strength": -7.425002, "rate_of_change": 0.12045143450771208, "market_dynamics": -0.969403, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.46421, "high": 11.498845, "low": 11.278046, "close": 11.368963, "volume": 100}, "trend_line": 11.766565, "activity_lines": {"activity_5": 11.409768, "activity_10": 11.488993, "activity_20": 11.757913, "activity_30": 11.834201}, "trend_signal": 0, "fair_value": 9.92679, "relative_strength": -7.294911, "rate_of_change": 0.04908683020666962, "market_dynamics": -0.942447, "expectation": {"probability": 58.9103, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.368963, "high": 11.516163, "low": 11.286704, "close": 11.516163, "volume": 0}, "trend_line": 11.789935, "activity_lines": {"activity_5": 11.442961, "activity_10": 11.487563, "activity_20": 11.709664, "activity_30": 11.818046}, "trend_signal": 0, "fair_value": 9.960679, "relative_strength": -4.385211, "rate_of_change": 0.1986136140836335, "market_dynamics": -0.882874, "expectation": {"probability": 56.7536, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.291035, "high": 11.511833, "low": 11.278046, "close": 11.511833, "volume": 0}, "trend_line": 11.808113, "activity_lines": {"activity_5": 11.466204, "activity_10": 11.483714, "activity_20": 11.664377, "activity_30": 11.800104}, "trend_signal": 0, "fair_value": 9.995996, "relative_strength": -7.310839, "rate_of_change": 0.1541823597840081, "market_dynamics": -0.844458, "expectation": {"probability": 58.7508, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.511833, "high": 11.95343, "low": 11.511833, "close": 11.853853, "volume": 520}, "trend_line": 11.845054, "activity_lines": {"activity_5": 11.605602, "activity_10": 11.540879, "activity_20": 11.655298, "activity_30": 11.803055}, "trend_signal": 0, "fair_value": 10.030915, "relative_strength": -4.106455, "rate_of_change": 0.3128442283707717, "market_dynamics": -0.478933, "expectation": {"probability": 53.2644, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.672019, "high": 11.910136, "low": 11.672019, "close": 11.910136, "volume": 0}, "trend_line": 11.877569, "activity_lines": {"activity_5": 11.726859, "activity_10": 11.606465, "activity_20": 11.656689, "activity_30": 11.807254}, "trend_signal": 0, "fair_value": 10.065438, "relative_strength": -1.319039, "rate_of_change": 0.2745027587041821, "market_dynamics": -0.222612, "expectation": {"probability": 53.3521, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.988066, "high": 12.122276, "low": 11.901477, "close": 12.035687, "volume": 0}, "trend_line": 11.918471, "activity_lines": {"activity_5": 11.861358, "activity_10": 11.694641, "activity_20": 11.674817, "activity_30": 11.817455}, "trend_signal": 0, "fair_value": 10.095839, "relative_strength": -1.631625, "rate_of_change": 0.34436339624716883, "market_dynamics": 0.09202, "expectation": {"probability": 50.1479, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.962088, "high": 11.962088, "low": 11.801902, "close": 11.801902, "volume": 0}, "trend_line": 11.924964, "activity_lines": {"activity_5": 11.87348, "activity_10": 11.732976, "activity_20": 11.676083, "activity_30": 11.809935}, "trend_signal": 0, "fair_value": 10.122061, "relative_strength": -2.874174, "rate_of_change": 0.054478464561427145, "market_dynamics": 0.385341, "expectation": {"probability": 56.1582, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.602838, "high": 12.780343, "low": 12.602838, "close": 12.780343, "volume": 0}, "trend_line": 11.965894, "activity_lines": {"activity_5": 12.192701, "activity_10": 11.941694, "activity_20": 11.77433, "activity_30": 11.865121}, "trend_signal": 0, "fair_value": 10.152238, "relative_strength": 5.229519, "rate_of_change": 0.34322954769508107, "market_dynamics": 0.516498, "expectation": {"probability": 48.2204, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.732718, "high": 12.732718, "low": 12.481615, "close": 12.563873, "volume": 0}, "trend_line": 11.990922, "activity_lines": {"activity_5": 12.355197, "activity_10": 12.088576, "activity_20": 11.850415, "activity_30": 11.9037}, "trend_signal": 0, "fair_value": 10.181004, "relative_strength": 3.352358, "rate_of_change": 0.20916113747956436, "market_dynamics": 0.650099, "expectation": {"probability": 49.8435, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.412345, "high": 13.109376, "low": 12.412345, "close": 13.109376, "volume": 0}, "trend_line": 12.041979, "activity_lines": {"activity_5": 12.652193, "activity_10": 12.311667, "activity_20": 11.97902, "activity_30": 11.975858}, "trend_signal": 0, "fair_value": 10.214402, "relative_strength": 6.690672, "rate_of_change": 0.42579711551789035, "market_dynamics": 0.777959, "expectation": {"probability": 48.0168, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.096387, "high": 13.36481, "low": 13.096387, "close": 13.169988, "volume": 0}, "trend_line": 12.090293, "activity_lines": {"activity_5": 12.889443, "activity_10": 12.516171, "activity_20": 12.108646, "activity_30": 12.048633}, "trend_signal": 0, "fair_value": 10.248802, "relative_strength": 4.403582, "rate_of_change": 0.40121312285963384, "market_dynamics": 0.97713, "expectation": {"probability": 48.8222, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.269562, "high": 13.408102, "low": 13.269562, "close": 13.408102, "volume": 0}, "trend_line": 12.129735, "activity_lines": {"activity_5": 13.130445, "activity_10": 12.731224, "activity_20": 12.254687, "activity_30": 12.133653}, "trend_signal": 1, "fair_value": 10.285476, "relative_strength": 5.016381, "rate_of_change": 0.3262286530194042, "market_dynamics": 1.015892, "expectation": {"probability": 48.6517, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.628902, "high": 14.005557, "low": 13.628902, "close": 14.005557, "volume": 0}, "trend_line": 12.187411, "activity_lines": {"activity_5": 13.463519, "activity_10": 13.020505, "activity_20": 12.448192, "activity_30": 12.254674}, "trend_signal": 1, "fair_value": 10.327304, "relative_strength": 8.574901, "rate_of_change": 0.4754926632774807, "market_dynamics": 1.164054, "expectation": {"probability": 49.5324, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.957935, "high": 13.962265, "low": 13.403774, "close": 13.403774, "volume": 0}, "trend_line": 12.203315, "activity_lines": {"activity_5": 13.514317, "activity_10": 13.155031, "activity_20": 12.572202, "activity_30": 12.333149}, "trend_signal": 1, "fair_value": 10.364338, "relative_strength": 4.117999, "rate_of_change": 0.13049531192473143, "market_dynamics": 1.136262, "expectation": {"probability": 49.8494, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.71116, "high": 13.71116, "low": 13.044435, "close": 13.044435, "volume": 0}, "trend_line": 12.207661, "activity_lines": {"activity_5": 13.389342, "activity_10": 13.196042, "activity_20": 12.654135, "activity_30": 12.387414}, "trend_signal": 1, "fair_value": 10.400496, "relative_strength": 1.658181, "rate_of_change": 0.03561327393417248, "market_dynamics": 1.028376, "expectation": {"probability": 49.8682, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.983824, "high": 13.079069, "low": 12.732718, "close": 12.992482, "volume": 0}, "trend_line": 12.201731, "activity_lines": {"activity_5": 13.251379, "activity_10": 13.206983, "activity_20": 12.725656, "activity_30": 12.438048}, "trend_signal": 1, "fair_value": 10.436563, "relative_strength": 0.736035, "rate_of_change": -0.04857605400411533, "market_dynamics": 0.866414, "expectation": {"probability": 49.6051, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.79766, "high": 12.970835, "low": 12.503262, "close": 12.503262, "volume": 0}, "trend_line": 12.198544, "activity_lines": {"activity_5": 12.962177, "activity_10": 13.11158, "activity_20": 12.744107, "activity_30": 12.457502}, "trend_signal": 1, "fair_value": 10.465508, "relative_strength": -4.308378, "rate_of_change": -0.02611924488419303, "market_dynamics": 0.506348, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.559545, "high": 12.910225, "low": 12.559545, "close": 12.910225, "volume": 0}, "trend_line": 12.213686, "activity_lines": {"activity_5": 12.868951, "activity_10": 13.077417, "activity_20": 12.796009, "activity_30": 12.503416}, "trend_signal": 1, "fair_value": 10.495567, "relative_strength": -3.833576, "rate_of_change": 0.1241295682501051, "market_dynamics": 0.286047, "expectation": {"probability": 49.0404, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.819307, "high": 12.949188, "low": 12.737049, "close": 12.806319, "volume": 0}, "trend_line": 12.217799, "activity_lines": {"activity_5": 12.814112, "activity_10": 13.022001, "activity_20": 12.831509, "activity_30": 12.541651}, "trend_signal": 1, "fair_value": 10.525982, "relative_strength": -6.204882, "rate_of_change": 0.033675337649913845, "market_dynamics": 0.089969, "expectation": {"probability": 50.1254, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.0098, "high": 13.0098, "low": 12.814979, "close": 12.836624, "volume": 0}, "trend_line": 12.241974, "activity_lines": {"activity_5": 12.809205, "activity_10": 12.967687, "activity_20": 12.862724, "activity_30": 12.581575}, "trend_signal": 1, "fair_value": 10.556269, "relative_strength": -5.872615, "rate_of_change": 0.1978670626354337, "market_dynamics": -0.085698, "expectation": {"probability": 49.235, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.966507, "high": 13.265233, "low": 12.897237, "close": 12.970835, "volume": 0}, "trend_line": 12.279167, "activity_lines": {"activity_5": 12.862889, "activity_10": 12.942734, "activity_20": 12.900266, "activity_30": 12.628598}, "trend_signal": 1, "fair_value": 10.586263, "relative_strength": -3.414122, "rate_of_change": 0.3038153814082473, "market_dynamics": -0.110647, "expectation": {"probability": 49.235, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.113706, "high": 13.113706, "low": 12.594178, "close": 12.650461, "volume": 0}, "trend_line": 12.31997, "activity_lines": {"activity_5": 12.811225, "activity_10": 12.863152, "activity_20": 12.899668, "activity_30": 12.652553}, "trend_signal": 1, "fair_value": 10.614099, "relative_strength": -5.015278, "rate_of_change": 0.33229452779655466, "market_dynamics": -0.269728, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.598509, "high": 12.680766, "low": 12.230511, "close": 12.230511, "volume": 0}, "trend_line": 12.346073, "activity_lines": {"activity_5": 12.609765, "activity_10": 12.720991, "activity_20": 12.853674, "activity_30": 12.646781}, "trend_signal": 1, "fair_value": 10.641409, "relative_strength": -4.912861, "rate_of_change": 0.21187551593064655, "market_dynamics": -0.430328, "expectation": {"probability": 55.1635, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.399356, "high": 12.745708, "low": 12.399356, "close": 12.745708, "volume": 0}, "trend_line": 12.379124, "activity_lines": {"activity_5": 12.625351, "activity_10": 12.704775, "activity_20": 12.853324, "activity_30": 12.672564}, "trend_signal": 1, "fair_value": 10.670698, "relative_strength": -2.489423, "rate_of_change": 0.26770455674446936, "market_dynamics": -0.515891, "expectation": {"probability": 48.5179, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.646132, "high": 12.970835, "low": 12.646132, "close": 12.832294, "volume": 0}, "trend_line": 12.410299, "activity_lines": {"activity_5": 12.673839, "activity_10": 12.716268, "activity_20": 12.856973, "activity_30": 12.701801}, "trend_signal": 1, "fair_value": 10.702773, "relative_strength": -2.353881, "rate_of_change": 0.251835267180465, "market_dynamics": -0.592048, "expectation": {"probability": 49.3172, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.988153, "high": 13.161327, "low": 12.962176, "close": 12.991217, "volume": 0}, "trend_line": 12.455596, "activity_lines": {"activity_5": 12.775591, "activity_10": 12.760512, "activity_20": 12.871366, "activity_30": 12.739279}, "trend_signal": 1, "fair_value": 10.738139, "relative_strength": -3.814101, "rate_of_change": 0.3649952350060196, "market_dynamics": -0.552001, "expectation": {"probability": 50.2522, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.767384, "high": 12.767384, "low": 12.216758, "close": 12.34658, "volume": 0}, "trend_line": 12.48753, "activity_lines": {"activity_5": 12.661105, "activity_10": 12.687573, "activity_20": 12.819815, "activity_30": 12.732246}, "trend_signal": 1, "fair_value": 10.772798, "relative_strength": -8.46966, "rate_of_change": 0.25638275358320617, "market_dynamics": -0.609149, "expectation": {"probability": 57.0989, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.270476, "high": 12.270476, "low": 11.907869, "close": 11.907869, "volume": 0}, "trend_line": 12.499657, "activity_lines": {"activity_5": 12.420641, "activity_10": 12.537717, "activity_20": 12.723888, "activity_30": 12.694849}, "trend_signal": 0, "fair_value": 10.804441, "relative_strength": -10.834787, "rate_of_change": 0.0971128798088938, "market_dynamics": -0.777902, "expectation": {"probability": 60.2578, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.867579, "high": 11.921298, "low": 11.607934, "close": 11.715373, "volume": 0}, "trend_line": 12.513492, "activity_lines": {"activity_5": 12.137521, "activity_10": 12.371086, "activity_20": 12.613783, "activity_30": 12.64425}, "trend_signal": 0, "fair_value": 10.834616, "relative_strength": -12.079198, "rate_of_change": 0.11068303714254131, "market_dynamics": -0.985862, "expectation": {"probability": 58.9812, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.786999, "high": 11.898915, "low": 11.612411, "close": 11.612411, "volume": 0}, "trend_line": 12.517872, "activity_lines": {"activity_5": 11.888769, "activity_10": 12.20557, "activity_20": 12.497913, "activity_30": 12.586115}, "trend_signal": 0, "fair_value": 10.862642, "relative_strength": -9.125857, "rate_of_change": 0.035002220003825954, "market_dynamics": -1.235383, "expectation": {"probability": 57.524, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.017016, "high": 11.402008, "low": 10.981203, "close": 11.312475, "volume": 0}, "trend_line": 12.515989, "activity_lines": {"activity_5": 11.621364, "activity_10": 12.007779, "activity_20": 12.360606, "activity_30": 12.508348}, "trend_signal": 0, "fair_value": 10.888288, "relative_strength": -12.058124, "rate_of_change": -0.015042492845438819, "market_dynamics": -1.337382, "expectation": {"probability": 56.0807, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.433345, "high": 11.536308, "low": 11.379625, "close": 11.406485, "volume": 0}, "trend_line": 12.512333, "activity_lines": {"activity_5": 11.497212, "activity_10": 11.857233, "activity_20": 12.241097, "activity_30": 12.436767}, "trend_signal": 0, "fair_value": 10.915929, "relative_strength": -12.670811, "rate_of_change": -0.029210636091158582, "market_dynamics": -1.379116, "expectation": {"probability": 54.3391, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.464681, "high": 11.513924, "low": 11.205036, "close": 11.285615, "volume": 0}, "trend_line": 12.504792, "activity_lines": {"activity_5": 11.395442, "activity_10": 11.707328, "activity_20": 12.119609, "activity_30": 12.357624}, "trend_signal": 0, "fair_value": 10.940001, "relative_strength": -14.727506, "rate_of_change": -0.060268536650997045, "market_dynamics": -1.398646, "expectation": {"probability": 55.9072, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.433345, "high": 11.554214, "low": 10.981205, "close": 11.084166, "volume": 0}, "trend_line": 12.479136, "activity_lines": {"activity_5": 11.268007, "activity_10": 11.537976, "activity_20": 11.991886, "activity_30": 12.265971}, "trend_signal": 0, "fair_value": 10.964383, "relative_strength": -16.759841, "rate_of_change": -0.20516934627940775, "market_dynamics": -1.398646, "expectation": {"probability": 55.9367, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.182652, "high": 11.182652, "low": 10.569353, "close": 10.578305, "volume": 0}, "trend_line": 12.434742, "activity_lines": {"activity_5": 11.014032, "activity_10": 11.306859, "activity_20": 11.827033, "activity_30": 12.143336}, "trend_signal": 0, "fair_value": 10.986238, "relative_strength": -16.836745, "rate_of_change": -0.35574578240032395, "market_dynamics": -1.398646, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.538017, "high": 10.658885, "low": 10.439529, "close": 10.645455, "volume": 0}, "trend_line": 12.388401, "activity_lines": {"activity_5": 10.851381, "activity_10": 11.128933, "activity_20": 11.680318, "activity_30": 12.027898}, "trend_signal": 0, "fair_value": 11.006022, "relative_strength": -16.303836, "rate_of_change": -0.3726735946753054, "market_dynamics": -1.398646, "expectation": {"probability": 54.4034, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.43953, "high": 10.645456, "low": 10.435053, "close": 10.461914, "volume": 0}, "trend_line": 12.343734, "activity_lines": {"activity_5": 10.672017, "activity_10": 10.960285, "activity_20": 11.527299, "activity_30": 11.903609}, "trend_signal": 0, "fair_value": 11.020889, "relative_strength": -17.498753, "rate_of_change": -0.3605550062514158, "market_dynamics": -1.385852, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.529062, "high": 10.654408, "low": 10.37238, "close": 10.506679, "volume": 0}, "trend_line": 12.267946, "activity_lines": {"activity_5": 10.570546, "activity_10": 10.834044, "activity_20": 11.388265, "activity_30": 11.785089}, "trend_signal": 0, "fair_value": 11.0332, "relative_strength": -17.301985, "rate_of_change": -0.6139795300190307, "market_dynamics": -1.385852, "expectation": {"probability": 52.1677, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.564876, "high": 10.994633, "low": 10.466389, "close": 10.990156, "volume": 0}, "trend_line": 12.215488, "activity_lines": {"activity_5": 10.682164, "activity_10": 10.821184, "activity_20": 11.306721, "activity_30": 11.702651}, "trend_signal": 0, "fair_value": 11.047375, "relative_strength": -12.089096, "rate_of_change": -0.4276021430156252, "market_dynamics": -1.30473, "expectation": {"probability": 53.0356, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.999109, "high": 11.218465, "low": 10.654408, "close": 10.761848, "volume": 420}, "trend_line": 12.137238, "activity_lines": {"activity_5": 10.723946, "activity_10": 10.779999, "activity_20": 11.212082, "activity_30": 11.608868}, "trend_signal": 0, "fair_value": 11.059931, "relative_strength": -13.576889, "rate_of_change": -0.6405802207820154, "market_dynamics": -1.201008, "expectation": {"probability": 52.8895, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.743941, "high": 10.761848, "low": 10.381333, "close": 10.529063, "volume": 0}, "trend_line": 12.049207, "activity_lines": {"activity_5": 10.675896, "activity_10": 10.711954, "activity_20": 11.105153, "activity_30": 11.505115}, "trend_signal": 0, "fair_value": 11.071724, "relative_strength": -15.136634, "rate_of_change": -0.7252968097025111, "market_dynamics": -1.183862, "expectation": {"probability": 51.9024, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.564875, "high": 10.784231, "low": 10.564875, "close": 10.699175, "volume": 0}, "trend_line": 11.958909, "activity_lines": {"activity_5": 10.692311, "activity_10": 10.689082, "activity_20": 11.026053, "activity_30": 11.418016}, "trend_signal": 0, "fair_value": 11.086506, "relative_strength": -12.19436, "rate_of_change": -0.7494103138903572, "market_dynamics": -0.988695, "expectation": {"probability": 52.0053, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.605166, "high": 10.623072, "low": 10.247034, "close": 10.421623, "volume": 0}, "trend_line": 11.839445, "activity_lines": {"activity_5": 10.60039, "activity_10": 10.628607, "activity_20": 10.929811, "activity_30": 11.318836}, "trend_signal": 0, "fair_value": 11.10051, "relative_strength": -12.771336, "rate_of_change": -0.9989540015732261, "market_dynamics": -0.874945, "expectation": {"probability": 51.8213, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.403717, "high": 10.672316, "low": 10.381334, "close": 10.381334, "volume": 0}, "trend_line": 11.738697, "activity_lines": {"activity_5": 10.500711, "activity_10": 10.576515, "activity_20": 10.838345, "activity_30": 11.224765}, "trend_signal": 0, "fair_value": 11.113818, "relative_strength": -13.319936, "rate_of_change": -0.8509520505395262, "market_dynamics": -0.73784, "expectation": {"probability": 50.9115, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.349997, "high": 10.502202, "low": 10.148548, "close": 10.457437, "volume": 0}, "trend_line": 11.652463, "activity_lines": {"activity_5": 10.466987, "activity_10": 10.551039, "activity_20": 10.765387, "activity_30": 11.142103}, "trend_signal": 0, "fair_value": 11.130291, "relative_strength": -12.547881, "rate_of_change": -0.7346130494721946, "market_dynamics": -0.441692, "expectation": {"probability": 50.9352, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.605166, "high": 10.730511, "low": 10.515633, "close": 10.591736, "volume": 500}, "trend_line": 11.572439, "activity_lines": {"activity_5": 10.498323, "activity_10": 10.552179, "activity_20": 10.716527, "activity_30": 11.073669}, "trend_signal": 0, "fair_value": 11.151098, "relative_strength": -10.52848, "rate_of_change": -0.6867560961146144, "market_dynamics": -0.160338, "expectation": {"probability": 51.7178, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.690221, "high": 10.743941, "low": 10.45296, "close": 10.564875, "volume": 0}, "trend_line": 11.507826, "activity_lines": {"activity_5": 10.516528, "activity_10": 10.549411, "activity_20": 10.676536, "activity_30": 11.008665}, "trend_signal": 0, "fair_value": 11.169689, "relative_strength": -10.613506, "rate_of_change": -0.558335196236503, "market_dynamics": 0.039388, "expectation": {"probability": 53.4711, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.573829, "high": 10.833474, "low": 10.135117, "close": 10.148548, "volume": 293}, "trend_line": 11.41577, "activity_lines": {"activity_5": 10.40491, "activity_10": 10.469076, "activity_20": 10.605379, "activity_30": 10.920969}, "trend_signal": 0, "fair_value": 11.185631, "relative_strength": -14.871541, "rate_of_change": -0.7999425782072085, "market_dynamics": 0.201434, "expectation": {"probability": 53.5153, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.072445, "high": 10.296278, "low": 10.072445, "close": 10.139594, "volume": 0}, "trend_line": 11.326879, "activity_lines": {"activity_5": 10.308513, "activity_10": 10.393624, "activity_20": 10.541746, "activity_30": 10.838635}, "trend_signal": 0, "fair_value": 11.2021, "relative_strength": -16.151878, "rate_of_change": -0.7786684560042842, "market_dynamics": 0.221717, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.157502, "high": 10.157502, "low": 9.77251, "close": 9.82623, "volume": 0}, "trend_line": 11.226532, "activity_lines": {"activity_5": 10.123777, "activity_10": 10.276661, "activity_20": 10.455774, "activity_30": 10.741819}, "trend_signal": 0, "fair_value": 11.21438, "relative_strength": -17.111264, "rate_of_change": -0.8859192368877543, "market_dynamics": -0.00576, "expectation": {"probability": 49.1273, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.906809, "high": 10.103782, "low": 9.870996, "close": 10.018725, "volume": 0}, "trend_line": 11.128129, "activity_lines": {"activity_5": 10.045287, "activity_10": 10.211709, "activity_20": 10.396639, "activity_30": 10.663896}, "trend_signal": 0, "fair_value": 11.227728, "relative_strength": -16.181744, "rate_of_change": -0.8765217967579046, "market_dynamics": -0.10129, "expectation": {"probability": 48.9257, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.094828, "high": 10.685746, "low": 10.094828, "close": 10.676792, "volume": 0}, "trend_line": 11.06234, "activity_lines": {"activity_5": 10.224352, "activity_10": 10.275685, "activity_20": 10.406339, "activity_30": 10.634778}, "trend_signal": 0, "fair_value": 11.242256, "relative_strength": -10.95479, "rate_of_change": -0.5911955190310857, "market_dynamics": 0.034421, "expectation": {"probability": 45.8136, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.743941, "high": 11.106706, "low": 10.49325, "close": 11.106706, "volume": 100}, "trend_line": 11.02488, "activity_lines": {"activity_5": 10.539262, "activity_10": 10.418233, "activity_20": 10.460457, "activity_30": 10.63764}, "trend_signal": 0, "fair_value": 11.257389, "relative_strength": -7.221134, "rate_of_change": -0.3386263665734479, "market_dynamics": 0.359095, "expectation": {"probability": 48.7066, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.060118, "high": 11.060118, "low": 10.710704, "close": 10.855128, "volume": 100}, "trend_line": 10.96186, "activity_lines": {"activity_5": 10.706435, "activity_10": 10.502584, "activity_20": 10.491467, "activity_30": 10.626688}, "trend_signal": 0, "fair_value": 11.27376, "relative_strength": -12.12166, "rate_of_change": -0.571616198997176, "market_dynamics": 0.760834, "expectation": {"probability": 52.1021, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.841152, "high": 10.841152, "low": 10.52435, "close": 10.612868, "volume": 0}, "trend_line": 10.887879, "activity_lines": {"activity_5": 10.745152, "activity_10": 10.534273, "activity_20": 10.500496, "activity_30": 10.604173}, "trend_signal": 0, "fair_value": 11.285688, "relative_strength": -15.243745, "rate_of_change": -0.6748945890569653, "market_dynamics": 1.036526, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.463784, "high": 10.617528, "low": 10.407879, "close": 10.547644, "volume": 820}, "trend_line": 10.806427, "activity_lines": {"activity_5": 10.709685, "activity_10": 10.551278, "activity_20": 10.503149, "activity_30": 10.582222}, "trend_signal": 0, "fair_value": 11.295927, "relative_strength": -15.82676, "rate_of_change": -0.7480979536969553, "market_dynamics": 1.144604, "expectation": {"probability": 50.1808, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.496397, "high": 10.799222, "low": 10.417196, "close": 10.752633, "volume": 970}, "trend_line": 10.753295, "activity_lines": {"activity_5": 10.707287, "activity_10": 10.606354, "activity_20": 10.525789, "activity_30": 10.578751}, "trend_signal": 0, "fair_value": 11.306141, "relative_strength": -14.130006, "rate_of_change": -0.4916703735656544, "market_dynamics": 1.169049, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.808541, "high": 11.279084, "low": 10.747974, "close": 11.279084, "volume": 0}, "trend_line": 10.732336, "activity_lines": {"activity_5": 10.875317, "activity_10": 10.753736, "activity_20": 10.597184, "activity_30": 10.612673}, "trend_signal": 0, "fair_value": 11.319649, "relative_strength": -14.040017, "rate_of_change": -0.19490770038392424, "market_dynamics": 1.211277, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.297719, "high": 12.215513, "low": 11.288402, "close": 11.810193, "volume": 500}, "trend_line": 10.735497, "activity_lines": {"activity_5": 11.20889, "activity_10": 10.977127, "activity_20": 10.715482, "activity_30": 10.682212}, "trend_signal": 0, "fair_value": 11.337272, "relative_strength": -8.903162, "rate_of_change": 0.02945304731421392, "market_dynamics": 1.423815, "expectation": {"probability": 45.9802, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.828828, "high": 11.828828, "low": 11.395555, "close": 11.409532, "volume": 600}, "trend_line": 10.728734, "activity_lines": {"activity_5": 11.34524, "activity_10": 11.097296, "activity_20": 10.791718, "activity_30": 10.725699}, "trend_signal": 0, "fair_value": 11.348826, "relative_strength": -13.561811, "rate_of_change": -0.0629966176694119, "market_dynamics": 1.522113, "expectation": {"probability": 48.5049, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.512027, "high": 11.572593, "low": 10.962282, "close": 10.980917, "volume": 400}, "trend_line": 10.717682, "activity_lines": {"activity_5": 11.285606, "activity_10": 11.110749, "activity_20": 10.824048, "activity_30": 10.741968}, "trend_signal": 1, "fair_value": 11.359953, "relative_strength": -19.009484, "rate_of_change": -0.10301308616654488, "market_dynamics": 1.434969, "expectation": {"probability": 45.5929, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.237154, "high": 11.237154, "low": 10.715363, "close": 10.724681, "volume": 0}, "trend_line": 10.694955, "activity_lines": {"activity_5": 11.111676, "activity_10": 11.060118, "activity_20": 10.829824, "activity_30": 10.74242}, "trend_signal": 1, "fair_value": 11.372547, "relative_strength": -20.376545, "rate_of_change": -0.21205144918462515, "market_dynamics": 1.230983, "expectation": {"probability": 45.3046, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.878423, "high": 11.362944, "low": 10.878423, "close": 11.302379, "volume": 0}, "trend_line": 10.695514, "activity_lines": {"activity_5": 11.132175, "activity_10": 11.113652, "activity_20": 10.890497, "activity_30": 10.781609}, "trend_signal": 1, "fair_value": 11.384194, "relative_strength": -14.752719, "rate_of_change": 0.00522676345995928, "market_dynamics": 1.046478, "expectation": {"probability": 43.7805, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.353626, "high": 11.717016, "low": 11.185907, "close": 11.623839, "volume": 0}, "trend_line": 10.713503, "activity_lines": {"activity_5": 11.258275, "activity_10": 11.222077, "activity_20": 10.977591, "activity_30": 10.841501}, "trend_signal": 1, "fair_value": 11.398977, "relative_strength": -10.00991, "rate_of_change": 0.16819201022035998, "market_dynamics": 0.983578, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.218518, "high": 11.614522, "low": 9.951311, "close": 10.151642, "volume": 2000}, "trend_line": 10.699281, "activity_lines": {"activity_5": 10.906065, "activity_10": 11.048852, "activity_20": 10.918559, "activity_30": 10.805251}, "trend_signal": 1, "fair_value": 11.404323, "relative_strength": -12.107181, "rate_of_change": -0.13274836437718066, "market_dynamics": 0.758107, "expectation": {"probability": 50.6111, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.476108, "high": 9.573944, "low": 8.872321, "close": 8.948725, "volume": 0}, "trend_line": 10.642723, "activity_lines": {"activity_5": 10.236743, "activity_10": 10.665301, "activity_20": 10.746419, "activity_30": 10.692312}, "trend_signal": 0, "fair_value": 11.395483, "relative_strength": -20.874809, "rate_of_change": -0.528614960201522, "market_dynamics": 0.318502, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.258074, "high": 9.508719, "low": 9.202167, "close": 9.508719, "volume": 0}, "trend_line": 10.61095, "activity_lines": {"activity_5": 9.889565, "activity_10": 10.412639, "activity_20": 10.635437, "activity_30": 10.619151}, "trend_signal": 0, "fair_value": 11.390232, "relative_strength": -19.574576, "rate_of_change": -0.298542017865159, "market_dynamics": -0.220717, "expectation": {"probability": 50.9698, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.620532, "high": 9.951312, "low": 9.620532, "close": 9.941994, "volume": 0}, "trend_line": 10.592127, "activity_lines": {"activity_5": 9.767876, "activity_10": 10.26137, "activity_20": 10.570748, "activity_30": 10.575992}, "trend_signal": 0, "fair_value": 11.389309, "relative_strength": -18.290551, "rate_of_change": -0.1773922221855832, "market_dynamics": -0.764832, "expectation": {"probability": 51.5184, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.063123, "high": 10.160959, "low": 9.755639, "close": 10.016535, "volume": 0}, "trend_line": 10.559673, "activity_lines": {"activity_5": 9.761727, "activity_10": 10.147965, "activity_20": 10.514141, "activity_30": 10.538857}, "trend_signal": 0, "fair_value": 11.379087, "relative_strength": -18.294914, "rate_of_change": -0.30639738364163815, "market_dynamics": -0.981464, "expectation": {"probability": 52.3061, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.951311, "high": 10.496397, "low": 9.951311, "close": 10.48242, "volume": 0}, "trend_line": 10.550359, "activity_lines": {"activity_5": 10.018026, "activity_10": 10.151879, "activity_20": 10.502491, "activity_30": 10.533873}, "trend_signal": 0, "fair_value": 11.374653, "relative_strength": -17.706178, "rate_of_change": -0.08820348887697396, "market_dynamics": -0.793187, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.855128, "high": 11.022847, "low": 10.766611, "close": 10.990235, "volume": 0}, "trend_line": 10.565731, "activity_lines": {"activity_5": 10.421544, "activity_10": 10.264979, "activity_20": 10.536079, "activity_30": 10.562252}, "trend_signal": 0, "fair_value": 11.371324, "relative_strength": -15.680522, "rate_of_change": 0.1457012031533645, "market_dynamics": -0.544591, "expectation": {"probability": 49.5983, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.018188, "high": 11.022847, "low": 10.673432, "close": 10.673432, "volume": 0}, "trend_line": 10.564873, "activity_lines": {"activity_5": 10.583362, "activity_10": 10.320309, "activity_20": 10.53487, "activity_30": 10.569201}, "trend_signal": 0, "fair_value": 11.364913, "relative_strength": -16.552331, "rate_of_change": -0.008120592886560685, "market_dynamics": -0.405233, "expectation": {"probability": 53.1049, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.80854, "high": 11.120684, "low": 10.80854, "close": 11.083413, "volume": 0}, "trend_line": 10.586933, "activity_lines": {"activity_5": 10.804192, "activity_10": 10.451113, "activity_20": 10.572722, "activity_30": 10.602655}, "trend_signal": 0, "fair_value": 11.360281, "relative_strength": -13.616888, "rate_of_change": 0.20880516027026305, "market_dynamics": -0.234019, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.111365, "high": 11.432827, "low": 11.060118, "close": 11.162612, "volume": 40}, "trend_line": 10.612976, "activity_lines": {"activity_5": 10.975327, "activity_10": 10.600297, "activity_20": 10.618228, "activity_30": 10.639796}, "trend_signal": 0, "fair_value": 11.354506, "relative_strength": -12.885236, "rate_of_change": 0.24599192230648476, "market_dynamics": -0.068898, "expectation": {"probability": 50.1283, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.209201, "high": 11.763604, "low": 11.185907, "close": 11.549297, "volume": 0}, "trend_line": 10.649371, "activity_lines": {"activity_5": 11.198951, "activity_10": 10.828175, "activity_20": 10.699097, "activity_30": 10.700203}, "trend_signal": 1, "fair_value": 11.353136, "relative_strength": -7.424193, "rate_of_change": 0.3429292594273333, "market_dynamics": 0.117428, "expectation": {"probability": 46.7332, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.609862, "high": 12.010525, "low": 11.57725, "close": 11.940641, "volume": 835}, "trend_line": 10.694334, "activity_lines": {"activity_5": 11.481899, "activity_10": 11.101793, "activity_20": 10.812777, "activity_30": 10.783511}, "trend_signal": 1, "fair_value": 11.360674, "relative_strength": -3.321035, "rate_of_change": 0.42221272974712964, "market_dynamics": 0.4884, "expectation": {"probability": 47.65, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.057112, "high": 12.057112, "low": 11.553956, "close": 11.623839, "volume": 160}, "trend_line": 10.729633, "activity_lines": {"activity_5": 11.595886, "activity_10": 11.263413, "activity_20": 10.889653, "activity_30": 10.843479}, "trend_signal": 1, "fair_value": 11.367481, "relative_strength": -7.100229, "rate_of_change": 0.33007198017193207, "market_dynamics": 0.683243, "expectation": {"probability": 47.0503, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.656451, "high": 12.041688, "low": 11.586569, "close": 12.041688, "volume": 0}, "trend_line": 10.792738, "activity_lines": {"activity_5": 11.785795, "activity_10": 11.462549, "activity_20": 11.002175, "activity_30": 10.928128}, "trend_signal": 1, "fair_value": 11.377813, "relative_strength": -2.501617, "rate_of_change": 0.5881375439402279, "market_dynamics": 0.845935, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.007754, "high": 12.492524, "low": 11.97382, "close": 12.492524, "volume": 405}, "trend_line": 10.871169, "activity_lines": {"activity_5": 12.062098, "activity_10": 11.705478, "activity_20": 11.154002, "activity_30": 11.037791}, "trend_signal": 1, "fair_value": 11.39698, "relative_strength": -0.712162, "rate_of_change": 0.7267016025034624, "market_dynamics": 1.08191, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.560391, "high": 12.77369, "low": 12.390722, "close": 12.77369, "volume": 0}, "trend_line": 10.969418, "activity_lines": {"activity_5": 12.343462, "activity_10": 11.954511, "activity_20": 11.329358, "activity_30": 11.160535}, "trend_signal": 1, "fair_value": 11.417309, "relative_strength": 1.746201, "rate_of_change": 0.9037574523954061, "market_dynamics": 1.117499, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.662193, "high": 13.180898, "low": 12.579782, "close": 13.117877, "volume": 300}, "trend_line": 11.072723, "activity_lines": {"activity_5": 12.657929, "activity_10": 12.224464, "activity_20": 11.530997, "activity_30": 11.299145}, "trend_signal": 1, "fair_value": 11.439408, "relative_strength": 2.660763, "rate_of_change": 0.941754612687753, "market_dynamics": 1.338825, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.292394, "high": 13.646276, "low": 12.700975, "close": 12.705822, "volume": 74}, "trend_line": 11.140357, "activity_lines": {"activity_5": 12.756562, "activity_10": 12.380813, "activity_20": 11.683218, "activity_30": 11.404506}, "trend_signal": 1, "fair_value": 11.460224, "relative_strength": 2.388146, "rate_of_change": 0.6108163276549045, "market_dynamics": 1.416316, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.633107, "high": 12.957903, "low": 12.482828, "close": 12.909426, "volume": 0}, "trend_line": 11.200448, "activity_lines": {"activity_5": 12.85093, "activity_10": 12.537229, "activity_20": 11.845395, "activity_30": 11.51864}, "trend_signal": 1, "fair_value": 11.477835, "relative_strength": -1.48215, "rate_of_change": 0.539399231101839, "market_dynamics": 1.322732, "expectation": {"probability": 50.6401, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.919121, "high": 13.122725, "low": 12.768843, "close": 12.870644, "volume": 100}, "trend_line": 11.267632, "activity_lines": {"activity_5": 12.874522, "activity_10": 12.653393, "activity_20": 11.996226, "activity_30": 11.626394}, "trend_signal": 1, "fair_value": 11.493173, "relative_strength": -3.993394, "rate_of_change": 0.5998331495311707, "market_dynamics": 1.277619, "expectation": {"probability": 49.8397, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.957903, "high": 13.515388, "low": 12.890036, "close": 13.495997, "volume": 0}, "trend_line": 11.363736, "activity_lines": {"activity_5": 13.081357, "activity_10": 12.852202, "activity_20": 12.200677, "activity_30": 11.77016}, "trend_signal": 1, "fair_value": 11.510675, "relative_strength": 2.099567, "rate_of_change": 0.8529210041648382, "market_dynamics": 1.184025, "expectation": {"probability": 47.9576, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.442673, "high": 13.592952, "low": 13.32148, "close": 13.573561, "volume": 0}, "trend_line": 11.4646, "activity_lines": {"activity_5": 13.265893, "activity_10": 13.02972, "activity_20": 12.39659, "activity_30": 11.912729}, "trend_signal": 1, "fair_value": 11.528956, "relative_strength": 6.535599, "rate_of_change": 0.8875954175633912, "market_dynamics": 1.234682, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.607494, "high": 13.922595, "low": 13.592952, "close": 13.806251, "volume": 0}, "trend_line": 11.566387, "activity_lines": {"activity_5": 13.497614, "activity_10": 13.219855, "activity_20": 12.592641, "activity_30": 12.063804}, "trend_signal": 1, "fair_value": 11.550061, "relative_strength": 8.719419, "rate_of_change": 0.8878373427768945, "market_dynamics": 1.278355, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.932291, "high": 14.232848, "low": 13.932291, "close": 14.12135, "volume": 0}, "trend_line": 11.661129, "activity_lines": {"activity_5": 13.761005, "activity_10": 13.427601, "activity_20": 12.798236, "activity_30": 12.22864}, "trend_signal": 1, "fair_value": 11.579233, "relative_strength": 9.93157, "rate_of_change": 0.8191149059771222, "market_dynamics": 1.322088, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.281325, "high": 14.33465, "low": 14.048635, "close": 14.048635, "volume": 255}, "trend_line": 11.735744, "activity_lines": {"activity_5": 13.919363, "activity_10": 13.584314, "activity_20": 12.977005, "activity_30": 12.382673}, "trend_signal": 1, "fair_value": 11.610912, "relative_strength": 9.712813, "rate_of_change": 0.6398608573835316, "market_dynamics": 1.369948, "expectation": {"probability": 51.9559, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.014702, "high": 15.202389, "low": 13.946834, "close": 15.119978, "volume": 0}, "trend_line": 11.859425, "activity_lines": {"activity_5": 14.356303, "activity_10": 13.907523, "activity_20": 13.238606, "activity_30": 12.60101}, "trend_signal": 1, "fair_value": 11.647024, "relative_strength": 17.131801, "rate_of_change": 1.0538829067846016, "market_dynamics": 1.336547, "expectation": {"probability": 50.7975, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.153911, "high": 15.153911, "low": 14.577035, "close": 14.659446, "volume": 0}, "trend_line": 11.982043, "activity_lines": {"activity_5": 14.531467, "activity_10": 14.10434, "activity_20": 13.434263, "activity_30": 12.781657}, "trend_signal": 1, "fair_value": 11.675853, "relative_strength": 11.087752, "rate_of_change": 1.0339287107090014, "market_dynamics": 1.291072, "expectation": {"probability": 52.0234, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.785486, "high": 14.867897, "low": 14.116504, "close": 14.16498, "volume": 250}, "trend_line": 12.09672, "activity_lines": {"activity_5": 14.469416, "activity_10": 14.183225, "activity_20": 13.565356, "activity_30": 12.922491}, "trend_signal": 1, "fair_value": 11.702128, "relative_strength": 9.368623, "rate_of_change": 0.9570738479239189, "market_dynamics": 1.245379, "expectation": {"probability": 51.0422, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.019549, "high": 14.257087, "low": 13.592952, "close": 13.801402, "volume": 1}, "trend_line": 12.18002, "activity_lines": {"activity_5": 14.262257, "activity_10": 14.169475, "activity_20": 13.645196, "activity_30": 13.032471}, "trend_signal": 1, "fair_value": 11.72292, "relative_strength": 8.53339, "rate_of_change": 0.688616418334898, "market_dynamics": 0.908405, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.995311, "high": 15.018175, "low": 13.874118, "close": 15.018175, "volume": 0}, "trend_line": 12.293165, "activity_lines": {"activity_5": 14.48202, "activity_10": 14.360739, "activity_20": 13.827976, "activity_30": 13.215578}, "trend_signal": 1, "fair_value": 11.749026, "relative_strength": 15.691548, "rate_of_change": 0.9289393613475132, "market_dynamics": 0.763396, "expectation": {"probability": 49.1819, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.027871, "high": 15.507793, "low": 14.993937, "close": 15.352667, "volume": 0}, "trend_line": 12.466533, "activity_lines": {"activity_5": 14.748643, "activity_10": 14.573773, "activity_20": 14.024253, "activity_30": 13.412965}, "trend_signal": 1, "fair_value": 11.773996, "relative_strength": 14.587896, "rate_of_change": 1.4102796147289975, "market_dynamics": 0.664406, "expectation": {"probability": 49.4393, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.532032, "high": 16.002258, "low": 15.231475, "close": 15.973173, "volume": 0}, "trend_line": 12.700681, "activity_lines": {"activity_5": 15.206589, "activity_10": 14.86587, "activity_20": 14.261514, "activity_30": 13.6392}, "trend_signal": 1, "fair_value": 11.805634, "relative_strength": 20.21141, "rate_of_change": 1.8782126514244126, "market_dynamics": 0.657412, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.147691, "high": 16.457943, "low": 15.93924, "close": 16.302816, "volume": 0}, "trend_line": 12.927151, "activity_lines": {"activity_5": 15.686835, "activity_10": 15.174271, "activity_20": 14.510967, "activity_30": 13.871596}, "trend_signal": 1, "fair_value": 11.839642, "relative_strength": 19.839446, "rate_of_change": 1.783132731229143, "market_dynamics": 0.922583, "expectation": {"probability": 51.8039, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.545202, "high": 16.545202, "low": 15.13452, "close": 15.187845, "volume": 0}, "trend_line": 13.102012, "activity_lines": {"activity_5": 15.652901, "activity_10": 15.234559, "activity_20": 14.631952, "activity_30": 14.017447}, "trend_signal": 1, "fair_value": 11.861967, "relative_strength": 13.006373, "rate_of_change": 1.3526646358505439, "market_dynamics": 0.873602, "expectation": {"probability": 51.7614, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.013328, "high": 15.372057, "low": 14.993937, "close": 15.357514, "volume": 0}, "trend_line": 13.280045, "activity_lines": {"activity_5": 15.583094, "activity_10": 15.306305, "activity_20": 14.754114, "activity_30": 14.162963}, "trend_signal": 1, "fair_value": 11.885302, "relative_strength": 9.176888, "rate_of_change": 1.35882183591344, "market_dynamics": 0.742071, "expectation": {"probability": 50.874, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.604747, "high": 16.065279, "low": 15.604747, "close": 15.716244, "volume": 0}, "trend_line": 13.454506, "activity_lines": {"activity_5": 15.610241, "activity_10": 15.419477, "activity_20": 14.896798, "activity_30": 14.320137}, "trend_signal": 1, "fair_value": 11.913141, "relative_strength": 9.946681, "rate_of_change": 1.3137078978271601, "market_dynamics": 0.528186, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.910152, "high": 15.910152, "low": 15.517488, "close": 15.541728, "volume": 0}, "trend_line": 13.606222, "activity_lines": {"activity_5": 15.554978, "activity_10": 15.490077, "activity_20": 15.008849, "activity_30": 14.454797}, "trend_signal": 1, "fair_value": 11.940758, "relative_strength": 8.074692, "rate_of_change": 1.1276222255949078, "market_dynamics": 0.215004, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.415687, "high": 15.483555, "low": 14.901831, "close": 15.076348, "volume": 0}, "trend_line": 13.752986, "activity_lines": {"activity_5": 15.37335, "activity_10": 15.460021, "activity_20": 15.065037, "activity_30": 14.549643}, "trend_signal": 1, "fair_value": 11.962445, "relative_strength": 2.107583, "rate_of_change": 1.0786535748130468, "market_dynamics": -0.080588, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.192693, "high": 15.347819, "low": 15.192693, "close": 15.265409, "volume": 0}, "trend_line": 13.892386, "activity_lines": {"activity_5": 15.336508, "activity_10": 15.44777, "activity_20": 15.127941, "activity_30": 14.647219}, "trend_signal": 1, "fair_value": 11.983165, "relative_strength": 3.033481, "rate_of_change": 1.0135980651765384, "market_dynamics": -0.300403, "expectation": {"probability": 50.0236, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.328428, "high": 15.842285, "low": 15.328428, "close": 15.798656, "volume": 0}, "trend_line": 14.046921, "activity_lines": {"activity_5": 15.472244, "activity_10": 15.505854, "activity_20": 15.230413, "activity_30": 14.770204}, "trend_signal": 1, "fair_value": 12.007817, "relative_strength": 4.530038, "rate_of_change": 1.1123719136511123, "market_dynamics": -0.498441, "expectation": {"probability": 51.1289, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.239796, "high": 16.593677, "low": 15.580509, "close": 15.915001, "volume": 60}, "trend_line": 14.192444, "activity_lines": {"activity_5": 15.617352, "activity_10": 15.570902, "activity_20": 15.330021, "activity_30": 14.890726}, "trend_signal": 1, "fair_value": 12.031377, "relative_strength": 4.364746, "rate_of_change": 1.0359779200011214, "market_dynamics": -0.489356, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.195, "high": 16.514999, "low": 15.56, "close": 15.855, "volume": 200}, "trend_line": 14.322923, "activity_lines": {"activity_5": 15.729209, "activity_10": 15.614816, "activity_20": 15.412397, "activity_30": 14.997987}, "trend_signal": 1, "fair_value": 12.05248, "relative_strength": 2.677244, "rate_of_change": 0.9193553978440877, "market_dynamics": -0.25168, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.57, "high": 16.355, "low": 15.405, "close": 15.94, "volume": 0}, "trend_line": 14.466795, "activity_lines": {"activity_5": 15.848515, "activity_10": 15.676333, "activity_20": 15.492003, "activity_30": 15.102315}, "trend_signal": 1, "fair_value": 12.074521, "relative_strength": 2.225023, "rate_of_change": 1.0044877012883475, "market_dynamics": -0.090004, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.875, "high": 16.5, "low": 15.77, "close": 16.5, "volume": 200}, "trend_line": 14.615405, "activity_lines": {"activity_5": 16.096911, "activity_10": 15.846265, "activity_20": 15.614782, "activity_30": 15.233489}, "trend_signal": 1, "fair_value": 12.103956, "relative_strength": 4.046007, "rate_of_change": 1.0272489518238246, "market_dynamics": 0.151782, "expectation": {"probability": 52.7701, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.205, "high": 16.879999, "low": 16.040001, "close": 16.365, "volume": 1045}, "trend_line": 14.744488, "activity_lines": {"activity_5": 16.218, "activity_10": 15.967794, "activity_20": 15.713378, "activity_30": 15.346366}, "trend_signal": 1, "fair_value": 12.131215, "relative_strength": 2.009376, "rate_of_change": 0.8831982418550811, "market_dynamics": 0.239544, "expectation": {"probability": 52.5095, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.68, "high": 17.190001, "low": 16.665001, "close": 16.84, "volume": 0}, "trend_line": 14.880032, "activity_lines": {"activity_5": 16.459667, "activity_10": 16.157369, "activity_20": 15.846181, "activity_30": 15.481561}, "trend_signal": 1, "fair_value": 12.158054, "relative_strength": 5.604814, "rate_of_change": 0.9192859053498462, "market_dynamics": 0.220385, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.07, "high": 18.24, "low": 17.049999, "close": 18.24, "volume": 0}, "trend_line": 15.050769, "activity_lines": {"activity_5": 17.106333, "activity_10": 16.581057, "activity_20": 16.104126, "activity_30": 15.698333}, "trend_signal": 1, "fair_value": 12.195836, "relative_strength": 10.575415, "rate_of_change": 1.1474236076911717, "market_dynamics": 0.450432, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.105, "high": 19.16, "low": 18.105, "close": 19.16, "volume": 200}, "trend_line": 15.265908, "activity_lines": {"activity_5": 17.900667, "activity_10": 17.122959, "activity_20": 16.432641, "activity_30": 15.963445}, "trend_signal": 1, "fair_value": 12.238597, "relative_strength": 17.820324, "rate_of_change": 1.4294219783719946, "market_dynamics": 0.734103, "expectation": {"probability": 52.8922, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.5, "high": 20.73, "low": 19.785, "close": 20.719999, "volume": 0}, "trend_line": 15.526261, "activity_lines": {"activity_5": 19.000333, "activity_10": 17.874248, "activity_20": 16.885941, "activity_30": 16.315321}, "trend_signal": 1, "fair_value": 12.293116, "relative_strength": 33.294809, "rate_of_change": 1.7054537470028004, "market_dynamics": 1.036675, "expectation": {"probability": 54.2013, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.059999, "high": 22.82, "low": 20.030001, "close": 22.790001, "volume": 51}, "trend_line": 15.856906, "activity_lines": {"activity_5": 20.508667, "activity_10": 18.902727, "activity_20": 17.503438, "activity_30": 16.78395}, "trend_signal": 1, "fair_value": 12.36749, "relative_strength": 48.703504, "rate_of_change": 2.1295854810118193, "market_dynamics": 1.378719, "expectation": {"probability": 55.5044, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.280001, "high": 24.889999, "low": 23.280001, "close": 24.34, "volume": 45}, "trend_line": 16.218373, "activity_lines": {"activity_5": 22.105333, "activity_10": 20.085909, "activity_20": 18.231546, "activity_30": 17.331246}, "trend_signal": 1, "fair_value": 12.452142, "relative_strength": 58.772987, "rate_of_change": 2.279555671200922, "market_dynamics": 1.527867, "expectation": {"probability": 56.5158, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.9, "high": 24.32, "low": 22.59, "close": 24.09, "volume": 340}, "trend_line": 16.568921, "activity_lines": {"activity_5": 23.118667, "activity_10": 21.070455, "activity_20": 18.893047, "activity_30": 17.839093}, "trend_signal": 1, "fair_value": 12.535191, "relative_strength": 53.094775, "rate_of_change": 2.161425193513553, "market_dynamics": 1.561506, "expectation": {"probability": 57.244, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.360001, "high": 24.620001, "low": 23.719999, "close": 24.57, "volume": 315}, "trend_line": 16.927712, "activity_lines": {"activity_5": 23.902, "activity_10": 21.992545, "activity_20": 19.561611, "activity_30": 18.355292}, "trend_signal": 1, "fair_value": 12.618378, "relative_strength": 49.073675, "rate_of_change": 2.1654457764630544, "market_dynamics": 1.60035, "expectation": {"probability": 56.8416, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.290001, "high": 24.290001, "low": 21.469999, "close": 21.469999, "volume": 0}, "trend_line": 17.172667, "activity_lines": {"activity_5": 23.291333, "activity_10": 22.194091, "activity_20": 19.895569, "activity_30": 18.648343}, "trend_signal": 1, "fair_value": 12.682402, "relative_strength": 21.289113, "rate_of_change": 1.4470650256809718, "market_dynamics": 1.333103, "expectation": {"probability": 57.9683, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.959999, "high": 21.959999, "low": 19.959999, "close": 19.959999, "volume": 150}, "trend_line": 17.369713, "activity_lines": {"activity_5": 22.127333, "activity_10": 22.030727, "activity_20": 20.055803, "activity_30": 18.82817}, "trend_signal": 1, "fair_value": 12.740341, "relative_strength": 9.3958, "rate_of_change": 1.1474397075305791, "market_dynamics": 0.975342, "expectation": {"probability": 57.2744, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.42, "high": 21.540001, "low": 20.08, "close": 21.040001, "volume": 0}, "trend_line": 17.567047, "activity_lines": {"activity_5": 21.512, "activity_10": 21.998364, "activity_20": 20.296977, "activity_30": 19.064963}, "trend_signal": 1, "fair_value": 12.806358, "relative_strength": 18.501326, "rate_of_change": 1.1360809473363083, "market_dynamics": 0.551444, "expectation": {"probability": 56.2908, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.049999, "high": 22.41, "low": 21.049999, "close": 22.41, "volume": 15}, "trend_line": 17.825399, "activity_lines": {"activity_5": 21.573333, "activity_10": 22.138727, "activity_20": 20.643277, "activity_30": 19.377412}, "trend_signal": 1, "fair_value": 12.882259, "relative_strength": 24.215454, "rate_of_change": 1.4706626560514249, "market_dynamics": 0.176204, "expectation": {"probability": 56.78, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.73, "high": 23.129999, "low": 20.99, "close": 21.76, "volume": 0}, "trend_line": 18.078566, "activity_lines": {"activity_5": 21.53, "activity_10": 22.085091, "activity_20": 20.894965, "activity_30": 19.631257}, "trend_signal": 1, "fair_value": 12.953547, "relative_strength": 17.867003, "rate_of_change": 1.4202599335924972, "market_dynamics": 0.034388, "expectation": {"probability": 57.5664, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.129999, "high": 22.780001, "low": 22.129999, "close": 22.559999, "volume": 0}, "trend_line": 18.370519, "activity_lines": {"activity_5": 21.940666, "activity_10": 22.129636, "activity_20": 21.191017, "activity_30": 19.920382}, "trend_signal": 1, "fair_value": 13.027785, "relative_strength": 21.670583, "rate_of_change": 1.614912377452963, "market_dynamics": -0.017048, "expectation": {"probability": 56.6313, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.139999, "high": 23.48, "low": 22.25, "close": 22.25, "volume": 0}, "trend_line": 18.61158, "activity_lines": {"activity_5": 22.175333, "activity_10": 22.084363, "activity_20": 21.422809, "activity_30": 20.170671}, "trend_signal": 1, "fair_value": 13.101532, "relative_strength": 16.625233, "rate_of_change": 1.3122166009572098, "market_dynamics": -0.098815, "expectation": {"probability": 59.0367, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.639999, "high": 22.43, "low": 21.639999, "close": 21.92, "volume": 0}, "trend_line": 18.830491, "activity_lines": {"activity_5": 22.147333, "activity_10": 21.988909, "activity_20": 21.592452, "activity_30": 20.384117}, "trend_signal": 1, "fair_value": 13.172902, "relative_strength": 11.080594, "rate_of_change": 1.1762085755212535, "market_dynamics": -0.262746, "expectation": {"probability": 58.3409, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd7e4d03-6858-464a-9b06-ac2c857f9898/", "share_image": "https://sharemaestro.com/terminal/bd7e4d03-6858-464a-9b06-ac2c857f9898/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}