{"ticker": {"uuid": "bd7f16be-693b-43e6-a4a9-da1569e12849", "symbol": "UE31", "name": "UBS Core MSCI USA hEUR UCITS ETF EUR dis", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UE31 rose 13.66%, moving from 43.55 to 49.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 3.92 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 60.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.49"}, {"label": "12-Week Change", "value": "13.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.26%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.92"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.910999, "high": 49.507999, "low": 48.910999, "close": 49.494999, "volume": 21539}, "trend_line": 45.390499, "activity_lines": {"activity_5": 48.768866, "activity_10": 47.665854, "activity_20": 46.248213, "activity_30": 45.853787}, "trend_signal": 1, "fair_value": 37.875212, "relative_strength": 3.917708, "rate_of_change": 0.31769351493575715, "market_dynamics": 0.941557, "expectation": {"probability": 60.2592, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.723239, "high": 28.773535, "low": 28.62071, "close": 28.810291, "volume": 0}, "trend_line": 27.167827, "activity_lines": {"activity_5": 28.466716, "activity_10": 28.130544, "activity_20": 27.700297, "activity_30": 27.449201}, "trend_signal": 1, "fair_value": 27.889644, "relative_strength": 0.588915, "rate_of_change": 0.28407357475316736, "market_dynamics": 1.40446, "expectation": {"probability": 59.6283, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.889611, "high": 29.646984, "low": 28.889611, "close": 29.713726, "volume": 16}, "trend_line": 27.265833, "activity_lines": {"activity_5": 28.943324, "activity_10": 28.455812, "activity_20": 27.911878, "activity_30": 27.613453}, "trend_signal": 1, "fair_value": 27.939725, "relative_strength": 1.99277, "rate_of_change": 0.3607428742828847, "market_dynamics": 1.585748, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.554129, "high": 29.554129, "low": 29.200104, "close": 29.141102, "volume": 0}, "trend_line": 27.330814, "activity_lines": {"activity_5": 29.097444, "activity_10": 28.635251, "activity_20": 28.058291, "activity_30": 27.734438}, "trend_signal": 1, "fair_value": 27.990759, "relative_strength": 2.246161, "rate_of_change": 0.23832391256852306, "market_dynamics": 1.653987, "expectation": {"probability": 59.4981, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.161412, "high": 29.493189, "low": 29.131429, "close": 29.764994, "volume": 0}, "trend_line": 27.407524, "activity_lines": {"activity_5": 29.389046, "activity_10": 28.903731, "activity_20": 28.25843, "activity_30": 27.891482}, "trend_signal": 1, "fair_value": 28.041181, "relative_strength": 2.161, "rate_of_change": 0.28067221122648783, "market_dynamics": 1.656818, "expectation": {"probability": 59.675, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.806587, "high": 29.860755, "low": 29.495126, "close": 29.580246, "volume": 0}, "trend_line": 27.499991, "activity_lines": {"activity_5": 29.50815, "activity_10": 29.100563, "activity_20": 28.430135, "activity_30": 28.031657}, "trend_signal": 1, "fair_value": 28.08819, "relative_strength": 4.300975, "rate_of_change": 0.33737815936967797, "market_dynamics": 1.64284, "expectation": {"probability": 58.7649, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.375184, "high": 30.212842, "low": 29.375184, "close": 30.276682, "volume": 0}, "trend_line": 27.61532, "activity_lines": {"activity_5": 29.799687, "activity_10": 29.388724, "activity_20": 28.657951, "activity_30": 28.210799}, "trend_signal": 1, "fair_value": 28.137549, "relative_strength": 3.324178, "rate_of_change": 0.41937831906926487, "market_dynamics": 1.627881, "expectation": {"probability": 58.8214, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.162544, "high": 30.563959, "low": 30.162544, "close": 30.503025, "volume": 0}, "trend_line": 27.779973, "activity_lines": {"activity_5": 30.068912, "activity_10": 29.663887, "activity_20": 28.891783, "activity_30": 28.397102}, "trend_signal": 1, "fair_value": 28.188407, "relative_strength": 4.74143, "rate_of_change": 0.5962378853476901, "market_dynamics": 1.681196, "expectation": {"probability": 59.6472, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.418872, "high": 30.734203, "low": 30.418872, "close": 30.692612, "volume": 0}, "trend_line": 27.942487, "activity_lines": {"activity_5": 30.348713, "activity_10": 29.923275, "activity_20": 29.126173, "activity_30": 28.585015}, "trend_signal": 1, "fair_value": 28.239384, "relative_strength": 2.650369, "rate_of_change": 0.5850041682905941, "market_dynamics": 1.658551, "expectation": {"probability": 59.736, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.698412, "high": 30.781599, "low": 30.177054, "close": 30.335686, "volume": 2865}, "trend_line": 28.097429, "activity_lines": {"activity_5": 30.406104, "activity_10": 30.070336, "activity_20": 29.305151, "activity_30": 28.739415}, "trend_signal": 1, "fair_value": 28.283609, "relative_strength": 4.27266, "rate_of_change": 0.5545032552041697, "market_dynamics": 1.694315, "expectation": {"probability": 58.819, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.105474, "high": 30.239776, "low": 29.949881, "close": 29.825361, "volume": 0}, "trend_line": 28.198643, "activity_lines": {"activity_5": 30.255341, "activity_10": 30.083985, "activity_20": 29.41824, "activity_30": 28.850894}, "trend_signal": 1, "fair_value": 28.323278, "relative_strength": 3.584318, "rate_of_change": 0.3602251294949399, "market_dynamics": 1.482843, "expectation": {"probability": 57.8286, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.843844, "high": 30.065645, "low": 29.217356, "close": 29.156069, "volume": 0}, "trend_line": 28.2944, "activity_lines": {"activity_5": 29.86514, "activity_10": 29.955203, "activity_20": 29.450529, "activity_30": 28.912663}, "trend_signal": 1, "fair_value": 28.357824, "relative_strength": 5.434959, "rate_of_change": 0.33958017057770823, "market_dynamics": 1.03036, "expectation": {"probability": 56.73, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.237784, "high": 29.933342, "low": 29.237784, "close": 29.291288, "volume": 0}, "trend_line": 28.354743, "activity_lines": {"activity_5": 29.594719, "activity_10": 29.844719, "activity_20": 29.486666, "activity_30": 28.976979}, "trend_signal": 1, "fair_value": 28.388484, "relative_strength": 6.162787, "rate_of_change": 0.21326834992083094, "market_dynamics": 0.508601, "expectation": {"probability": 56.717, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.497524, "high": 30.27188, "low": 29.497524, "close": 30.258261, "volume": 0}, "trend_line": 28.431834, "activity_lines": {"activity_5": 29.727405, "activity_10": 29.917729, "activity_20": 29.605982, "activity_30": 29.099786}, "trend_signal": 1, "fair_value": 28.430964, "relative_strength": 7.791359, "rate_of_change": 0.2718804398967727, "market_dynamics": 0.083897, "expectation": {"probability": 57.6739, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.294257, "high": 30.294257, "low": 29.845788, "close": 29.926535, "volume": 0}, "trend_line": 28.513085, "activity_lines": {"activity_5": 29.778472, "activity_10": 29.910113, "activity_20": 29.681996, "activity_30": 29.196219}, "trend_signal": 1, "fair_value": 28.472596, "relative_strength": 7.607969, "rate_of_change": 0.2857747410877601, "market_dynamics": -0.227994, "expectation": {"probability": 58.1594, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.973228, "high": 30.23978, "low": 29.885676, "close": 29.873032, "volume": 0}, "trend_line": 28.594358, "activity_lines": {"activity_5": 29.838982, "activity_10": 29.889832, "activity_20": 29.742177, "activity_30": 29.283957}, "trend_signal": 1, "fair_value": 28.51426, "relative_strength": 7.025906, "rate_of_change": 0.28503755381081874, "market_dynamics": -0.307215, "expectation": {"probability": 58.2835, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.840924, "high": 29.840924, "low": 28.99361, "close": 29.088945, "volume": 0}, "trend_line": 28.663553, "activity_lines": {"activity_5": 29.634951, "activity_10": 29.721667, "activity_20": 29.717046, "activity_30": 29.315866}, "trend_signal": 1, "fair_value": 28.55378, "relative_strength": 5.857104, "rate_of_change": 0.24198829713190467, "market_dynamics": -0.434736, "expectation": {"probability": 57.9463, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.971235, "high": 28.971235, "low": 28.589895, "close": 28.902164, "volume": 0}, "trend_line": 28.732681, "activity_lines": {"activity_5": 29.373135, "activity_10": 29.541136, "activity_20": 29.665599, "activity_30": 29.33126}, "trend_signal": 1, "fair_value": 28.587802, "relative_strength": 5.326197, "rate_of_change": 0.2411703810759231, "market_dynamics": -0.667132, "expectation": {"probability": 56.8095, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.85839, "high": 28.85839, "low": 28.089869, "close": 28.586975, "volume": 0}, "trend_line": 28.812421, "activity_lines": {"activity_5": 29.032198, "activity_10": 29.332405, "activity_20": 29.578598, "activity_30": 29.32186}, "trend_signal": 1, "fair_value": 28.614533, "relative_strength": 4.432957, "rate_of_change": 0.2775237020172292, "market_dynamics": -0.849768, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.60935, "high": 29.393435, "low": 28.60935, "close": 28.940104, "volume": 0}, "trend_line": 28.886907, "activity_lines": {"activity_5": 28.920389, "activity_10": 29.226164, "activity_20": 29.522833, "activity_30": 29.330098}, "trend_signal": 1, "fair_value": 28.64197, "relative_strength": 4.65995, "rate_of_change": 0.2585204485246147, "market_dynamics": -0.968184, "expectation": {"probability": 55.7331, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.031549, "high": 29.20276, "low": 28.471211, "close": 28.282486, "volume": 0}, "trend_line": 28.954885, "activity_lines": {"activity_5": 28.655136, "activity_10": 29.02573, "activity_20": 29.400443, "activity_30": 29.291103}, "trend_signal": 0, "fair_value": 28.667635, "relative_strength": 4.74625, "rate_of_change": 0.2353246057115083, "market_dynamics": -1.021523, "expectation": {"probability": 47.6149, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.264977, "high": 28.302914, "low": 27.718256, "close": 27.711447, "volume": 0}, "trend_line": 28.969942, "activity_lines": {"activity_5": 28.305574, "activity_10": 28.749523, "activity_20": 29.225582, "activity_30": 29.210881}, "trend_signal": 0, "fair_value": 28.697976, "relative_strength": 2.936248, "rate_of_change": 0.052001587987653086, "market_dynamics": -1.07729, "expectation": {"probability": 47.6149, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.643349, "high": 28.774729, "low": 27.643349, "close": 29.124939, "volume": 0}, "trend_line": 29.026795, "activity_lines": {"activity_5": 28.519008, "activity_10": 28.75658, "activity_20": 29.190573, "activity_30": 29.220881}, "trend_signal": 0, "fair_value": 28.726737, "relative_strength": 4.84141, "rate_of_change": 0.19624823549871198, "market_dynamics": -1.009858, "expectation": {"probability": 50.6106, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.122023, "high": 29.256268, "low": 29.05684, "close": 29.213465, "volume": 0}, "trend_line": 29.073927, "activity_lines": {"activity_5": 28.7471, "activity_10": 28.782758, "activity_20": 29.166798, "activity_30": 29.232924}, "trend_signal": 0, "fair_value": 28.753809, "relative_strength": 3.674848, "rate_of_change": 0.1623741098526423, "market_dynamics": -0.92393, "expectation": {"probability": 50.5211, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.363277, "high": 30.10261, "low": 29.363277, "close": 30.047159, "volume": 0}, "trend_line": 29.153106, "activity_lines": {"activity_5": 29.211323, "activity_10": 28.979512, "activity_20": 29.222079, "activity_30": 29.295713}, "trend_signal": 0, "fair_value": 28.784845, "relative_strength": 4.798722, "rate_of_change": 0.2723367916552858, "market_dynamics": -0.614849, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.088992, "high": 30.406128, "low": 30.088992, "close": 30.422667, "volume": 0}, "trend_line": 29.245897, "activity_lines": {"activity_5": 29.726913, "activity_10": 29.242348, "activity_20": 29.311778, "activity_30": 29.37762}, "trend_signal": 0, "fair_value": 28.815284, "relative_strength": 5.015319, "rate_of_change": 0.31828855560021047, "market_dynamics": -0.21072, "expectation": {"probability": 51.0094, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.177519, "high": 30.341924, "low": 30.160007, "close": 30.56567, "volume": 0}, "trend_line": 29.354805, "activity_lines": {"activity_5": 30.147491, "activity_10": 29.52119, "activity_20": 29.411085, "activity_30": 29.462767}, "trend_signal": 1, "fair_value": 28.844347, "relative_strength": 4.618535, "rate_of_change": 0.3723872788035859, "market_dynamics": 0.128939, "expectation": {"probability": 55.2314, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.473253, "high": 30.473253, "low": 30.2748, "close": 30.655165, "volume": 0}, "trend_line": 29.451993, "activity_lines": {"activity_5": 30.407619, "activity_10": 29.789455, "activity_20": 29.51754, "activity_30": 29.546661}, "trend_signal": 1, "fair_value": 28.875692, "relative_strength": 3.40335, "rate_of_change": 0.3310803801967096, "market_dynamics": 0.411192, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.608473, "high": 31.480109, "low": 30.608473, "close": 31.59198, "volume": 0}, "trend_line": 29.56893, "activity_lines": {"activity_5": 30.878004, "activity_10": 30.196178, "activity_20": 29.71249, "activity_30": 29.684725}, "trend_signal": 1, "fair_value": 28.910194, "relative_strength": 4.966731, "rate_of_change": 0.39704274002781426, "market_dynamics": 0.620811, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.431475, "high": 31.722344, "low": 31.431475, "close": 31.873125, "volume": 0}, "trend_line": 29.694658, "activity_lines": {"activity_5": 31.283536, "activity_10": 30.599381, "activity_20": 29.929933, "activity_30": 29.833382}, "trend_signal": 1, "fair_value": 28.946233, "relative_strength": 6.713772, "rate_of_change": 0.42520307633721854, "market_dynamics": 0.75809, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.846861, "high": 31.863396, "low": 31.846861, "close": 31.797247, "volume": 0}, "trend_line": 29.798415, "activity_lines": {"activity_5": 31.542045, "activity_10": 30.93546, "activity_20": 30.132829, "activity_30": 29.969033}, "trend_signal": 1, "fair_value": 28.980706, "relative_strength": 6.116458, "rate_of_change": 0.3494130156339841, "market_dynamics": 0.873283, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.931492, "high": 31.931492, "low": 31.086125, "close": 31.413961, "volume": 0}, "trend_line": 29.885204, "activity_lines": {"activity_5": 31.581153, "activity_10": 31.137946, "activity_20": 30.289831, "activity_30": 30.073262}, "trend_signal": 1, "fair_value": 29.009206, "relative_strength": 5.670428, "rate_of_change": 0.29125374621436445, "market_dynamics": 0.939882, "expectation": {"probability": 54.1299, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.144492, "high": 31.87702, "low": 31.144492, "close": 32.050175, "volume": 0}, "trend_line": 29.963086, "activity_lines": {"activity_5": 31.775779, "activity_10": 31.388789, "activity_20": 30.496674, "activity_30": 30.212938}, "trend_signal": 1, "fair_value": 29.043298, "relative_strength": 7.095351, "rate_of_change": 0.2606038760852992, "market_dynamics": 0.942655, "expectation": {"probability": 55.1267, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.050175, "high": 32.050175, "low": 31.483998, "close": 32.055038, "volume": 0}, "trend_line": 30.060217, "activity_lines": {"activity_5": 31.879026, "activity_10": 31.587331, "activity_20": 30.690842, "activity_30": 30.347902}, "trend_signal": 1, "fair_value": 29.07452, "relative_strength": 7.219902, "rate_of_change": 0.3241688789999834, "market_dynamics": 0.914913, "expectation": {"probability": 55.2344, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.375094, "high": 32.479185, "low": 32.278785, "close": 32.69418, "volume": 0}, "trend_line": 30.157856, "activity_lines": {"activity_5": 32.16445, "activity_10": 31.850415, "activity_20": 30.937324, "activity_30": 30.517835}, "trend_signal": 1, "fair_value": 29.114911, "relative_strength": 3.98657, "rate_of_change": 0.32481136114219455, "market_dynamics": 0.956594, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.457788, "high": 32.713662, "low": 32.237313, "close": 33.08144, "volume": 0}, "trend_line": 30.274563, "activity_lines": {"activity_5": 32.524223, "activity_10": 32.135782, "activity_20": 31.207509, "activity_30": 30.706454}, "trend_signal": 1, "fair_value": 29.150388, "relative_strength": 4.415727, "rate_of_change": 0.3869870590270133, "market_dynamics": 1.122618, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.824193, "high": 33.211529, "low": 32.824193, "close": 33.437481, "volume": 0}, "trend_line": 30.379923, "activity_lines": {"activity_5": 32.917064, "activity_10": 32.437542, "activity_20": 31.496325, "activity_30": 30.910513}, "trend_signal": 1, "fair_value": 29.186084, "relative_strength": 1.778653, "rate_of_change": 0.3480149325359412, "market_dynamics": 1.297794, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.366077, "high": 33.447265, "low": 32.96113, "close": 33.597897, "volume": 0}, "trend_line": 30.483085, "activity_lines": {"activity_5": 33.228475, "activity_10": 32.716254, "activity_20": 31.779711, "activity_30": 31.118124}, "trend_signal": 1, "fair_value": 29.222658, "relative_strength": 1.344978, "rate_of_change": 0.3395729475680288, "market_dynamics": 1.505708, "expectation": {"probability": 56.5302, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.250656, "high": 33.752439, "low": 32.997322, "close": 33.930458, "volume": 0}, "trend_line": 30.591013, "activity_lines": {"activity_5": 33.547559, "activity_10": 33.001928, "activity_20": 32.072409, "activity_30": 31.340535}, "trend_signal": 1, "fair_value": 29.266251, "relative_strength": 2.545585, "rate_of_change": 0.3540586525281189, "market_dynamics": 1.663783, "expectation": {"probability": 57.6265, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.709399, "high": 33.884485, "low": 33.611585, "close": 34.145649, "volume": 0}, "trend_line": 30.718012, "activity_lines": {"activity_5": 33.813345, "activity_10": 33.28421, "activity_20": 32.360156, "activity_30": 31.569867}, "trend_signal": 1, "fair_value": 29.316919, "relative_strength": 3.060134, "rate_of_change": 0.4151513387281468, "market_dynamics": 1.753849, "expectation": {"probability": 58.7184, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.083046, "high": 34.315843, "low": 33.831668, "close": 34.479191, "volume": 0}, "trend_line": 30.87314, "activity_lines": {"activity_5": 34.093547, "activity_10": 33.585817, "activity_20": 32.654881, "activity_30": 31.812523}, "trend_signal": 1, "fair_value": 29.360767, "relative_strength": 2.875787, "rate_of_change": 0.5050066391015073, "market_dynamics": 1.797891, "expectation": {"probability": 58.9922, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.030226, "high": 34.439089, "low": 34.030226, "close": 34.077179, "volume": 0}, "trend_line": 31.037177, "activity_lines": {"activity_5": 34.146561, "activity_10": 33.765568, "activity_20": 32.88181, "activity_30": 32.019236}, "trend_signal": 1, "fair_value": 29.402214, "relative_strength": 2.736969, "rate_of_change": 0.5313259357486814, "market_dynamics": 1.76244, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.06349, "high": 34.856754, "low": 34.06349, "close": 34.887077, "volume": 0}, "trend_line": 31.223703, "activity_lines": {"activity_5": 34.426895, "activity_10": 34.044151, "activity_20": 33.15556, "activity_30": 32.267616}, "trend_signal": 1, "fair_value": 29.44841, "relative_strength": 2.031975, "rate_of_change": 0.6009760488204215, "market_dynamics": 1.690766, "expectation": {"probability": 58.9231, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.709058, "high": 34.820561, "low": 34.675794, "close": 35.02499, "volume": 0}, "trend_line": 31.382594, "activity_lines": {"activity_5": 34.667255, "activity_10": 34.29623, "activity_20": 33.415006, "activity_30": 32.512861}, "trend_signal": 1, "fair_value": 29.492148, "relative_strength": 1.619471, "rate_of_change": 0.5088794240708752, "market_dynamics": 1.59884, "expectation": {"probability": 59.0019, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.89392, "high": 34.89392, "low": 34.287477, "close": 34.596565, "volume": 0}, "trend_line": 31.538262, "activity_lines": {"activity_5": 34.691838, "activity_10": 34.416414, "activity_20": 33.605975, "activity_30": 32.720214}, "trend_signal": 1, "fair_value": 29.528737, "relative_strength": 0.349536, "rate_of_change": 0.4960329283168835, "market_dynamics": 1.479704, "expectation": {"probability": 57.5674, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.547659, "high": 34.682641, "low": 34.36964, "close": 34.353992, "volume": 0}, "trend_line": 31.687627, "activity_lines": {"activity_5": 34.605502, "activity_10": 34.457904, "activity_20": 33.752179, "activity_30": 32.901874}, "trend_signal": 1, "fair_value": 29.560442, "relative_strength": -0.787888, "rate_of_change": 0.47359933784556524, "market_dynamics": 1.253194, "expectation": {"probability": 55.5262, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.235634, "high": 34.235634, "low": 33.074592, "close": 33.206642, "volume": 3244}, "trend_line": 31.824884, "activity_lines": {"activity_5": 34.145062, "activity_10": 34.267649, "activity_20": 33.77039, "activity_30": 32.999875}, "trend_signal": 1, "fair_value": 29.584986, "relative_strength": -1.598942, "rate_of_change": 0.43315644936113945, "market_dynamics": 0.818118, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.120568, "high": 33.870792, "low": 33.120568, "close": 34.010666, "volume": 3518}, "trend_line": 31.995167, "activity_lines": {"activity_5": 34.010666, "activity_10": 34.227776, "activity_20": 33.852599, "activity_30": 33.140893}, "trend_signal": 1, "fair_value": 29.614374, "relative_strength": -1.89993, "rate_of_change": 0.5350624373053418, "market_dynamics": 0.443283, "expectation": {"probability": 56.181, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.043921, "high": 34.063484, "low": 33.584199, "close": 34.048813, "volume": 274}, "trend_line": 32.177228, "activity_lines": {"activity_5": 33.947414, "activity_10": 34.187335, "activity_20": 33.922462, "activity_30": 33.273386}, "trend_signal": 1, "fair_value": 29.642364, "relative_strength": -2.417413, "rate_of_change": 0.569026565793518, "market_dynamics": -0.0361, "expectation": {"probability": 56.6409, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.203357, "high": 34.631778, "low": 34.203357, "close": 34.738396, "volume": 1}, "trend_line": 32.370505, "activity_lines": {"activity_5": 34.1791, "activity_10": 34.27012, "activity_20": 34.046301, "activity_30": 33.438623}, "trend_signal": 1, "fair_value": 29.678091, "relative_strength": -3.034328, "rate_of_change": 0.6006639229457613, "market_dynamics": -0.300996, "expectation": {"probability": 57.4231, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.795128, "high": 35.283213, "low": 34.749157, "close": 35.270496, "volume": 0}, "trend_line": 32.603438, "activity_lines": {"activity_5": 34.578698, "activity_10": 34.438874, "activity_20": 34.207172, "activity_30": 33.625719}, "trend_signal": 1, "fair_value": 29.716447, "relative_strength": -1.932194, "rate_of_change": 0.7195840781600276, "market_dynamics": -0.292289, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.225504, "high": 35.440698, "low": 34.95163, "close": 35.316471, "volume": 274}, "trend_line": 32.856939, "activity_lines": {"activity_5": 34.932521, "activity_10": 34.601599, "activity_20": 34.355882, "activity_30": 33.800753}, "trend_signal": 1, "fair_value": 29.753157, "relative_strength": -2.109855, "rate_of_change": 0.7775284312040956, "market_dynamics": -0.318225, "expectation": {"probability": 57.7481, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.165842, "high": 35.264634, "low": 34.761876, "close": 34.622002, "volume": 0}, "trend_line": 33.040175, "activity_lines": {"activity_5": 34.914199, "activity_10": 34.615525, "activity_20": 34.419869, "activity_30": 33.914628}, "trend_signal": 1, "fair_value": 29.7851, "relative_strength": -2.841472, "rate_of_change": 0.5576782426384906, "market_dynamics": -0.335807, "expectation": {"probability": 56.488, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.173668, "high": 35.589369, "low": 35.01521, "close": 35.561981, "volume": 0}, "trend_line": 33.251792, "activity_lines": {"activity_5": 35.168448, "activity_10": 34.805175, "activity_20": 34.561131, "activity_30": 34.077326}, "trend_signal": 1, "fair_value": 29.823051, "relative_strength": -2.401724, "rate_of_change": 0.6404838957420896, "market_dynamics": -0.288998, "expectation": {"probability": 57.0019, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.430914, "high": 36.09605, "low": 35.430914, "close": 35.997253, "volume": 0}, "trend_line": 33.450128, "activity_lines": {"activity_5": 35.466909, "activity_10": 35.064203, "activity_20": 34.727148, "activity_30": 34.254452}, "trend_signal": 1, "fair_value": 29.864907, "relative_strength": -0.705811, "rate_of_change": 0.5964671016828134, "market_dynamics": -0.238876, "expectation": {"probability": 57.8788, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.091159, "high": 36.570439, "low": 36.091159, "close": 36.306343, "volume": 319}, "trend_line": 33.646251, "activity_lines": {"activity_5": 35.784476, "activity_10": 35.353961, "activity_20": 34.906873, "activity_30": 34.438724}, "trend_signal": 1, "fair_value": 29.903972, "relative_strength": -0.592963, "rate_of_change": 0.5863146472862526, "market_dynamics": -0.112545, "expectation": {"probability": 57.9584, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.318081, "high": 36.538164, "low": 36.207553, "close": 36.540119, "volume": 0}, "trend_line": 33.845399, "activity_lines": {"activity_5": 36.110913, "activity_10": 35.650727, "activity_20": 35.093505, "activity_30": 34.625425}, "trend_signal": 1, "fair_value": 29.942061, "relative_strength": 0.143242, "rate_of_change": 0.5918876370505618, "market_dynamics": 0.140713, "expectation": {"probability": 57.7388, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.417849, "high": 36.817907, "low": 36.247656, "close": 36.85508, "volume": 12604}, "trend_line": 34.052063, "activity_lines": {"activity_5": 36.460759, "activity_10": 35.94415, "activity_20": 35.29536, "activity_30": 34.819598}, "trend_signal": 1, "fair_value": 29.980986, "relative_strength": -0.075935, "rate_of_change": 0.610611799849062, "market_dynamics": 0.486171, "expectation": {"probability": 57.3486, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.903982, "high": 37.38718, "low": 36.903982, "close": 37.426304, "volume": 1581}, "trend_line": 34.24654, "activity_lines": {"activity_5": 36.852142, "activity_10": 36.289715, "activity_20": 35.536106, "activity_30": 35.037291}, "trend_signal": 1, "fair_value": 30.024368, "relative_strength": 0.239372, "rate_of_change": 0.571116645708092, "market_dynamics": 0.785726, "expectation": {"probability": 58.8672, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.406744, "high": 37.576939, "low": 37.406744, "close": 37.576939, "volume": 393}, "trend_line": 34.436668, "activity_lines": {"activity_5": 37.169449, "activity_10": 36.60126, "activity_20": 35.774551, "activity_30": 35.252156}, "trend_signal": 1, "fair_value": 30.065773, "relative_strength": 4.711986, "rate_of_change": 0.5551743329398948, "market_dynamics": 0.985398, "expectation": {"probability": 59.0625, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.576939, "high": 37.576939, "low": 35.993341, "close": 36.211464, "volume": 274}, "trend_line": 34.583808, "activity_lines": {"activity_5": 36.926284, "activity_10": 36.612926, "activity_20": 35.866612, "activity_30": 35.366659}, "trend_signal": 1, "fair_value": 30.098966, "relative_strength": 0.91784, "rate_of_change": 0.4272771105497206, "market_dynamics": 1.003574, "expectation": {"probability": 57.2701, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.446214, "high": 36.446214, "low": 36.251564, "close": 36.251564, "volume": 403}, "trend_line": 34.745062, "activity_lines": {"activity_5": 36.702812, "activity_10": 36.614775, "activity_20": 35.954243, "activity_30": 35.474256}, "trend_signal": 1, "fair_value": 30.130652, "relative_strength": 4.116592, "rate_of_change": 0.46627022680671715, "market_dynamics": 0.760376, "expectation": {"probability": 58.9126, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.251564, "high": 36.442619, "low": 36.251564, "close": 36.442619, "volume": 0}, "trend_line": 34.891476, "activity_lines": {"activity_5": 36.562262, "activity_10": 36.634359, "activity_20": 36.049716, "activity_30": 35.583776}, "trend_signal": 1, "fair_value": 30.162283, "relative_strength": 4.022001, "rate_of_change": 0.42139513235003023, "market_dynamics": 0.48044, "expectation": {"probability": 59.1068, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.442619, "high": 36.442619, "low": 36.442619, "close": 36.442619, "volume": 0}, "trend_line": 35.037729, "activity_lines": {"activity_5": 36.449209, "activity_10": 36.620842, "activity_20": 36.137781, "activity_30": 35.683849}, "trend_signal": 1, "fair_value": 30.195322, "relative_strength": 1.432554, "rate_of_change": 0.4191654144983764, "market_dynamics": 0.138756, "expectation": {"probability": 60.1614, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.442619, "high": 37.215486, "low": 36.442619, "close": 37.211555, "volume": 274}, "trend_line": 35.188308, "activity_lines": {"activity_5": 36.658047, "activity_10": 36.731119, "activity_20": 36.292327, "activity_30": 35.824096}, "trend_signal": 1, "fair_value": 30.230066, "relative_strength": 3.192497, "rate_of_change": 0.4297624426514643, "market_dynamics": 0.049275, "expectation": {"probability": 58.9575, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.211555, "high": 37.356098, "low": 37.211555, "close": 37.356098, "volume": 274}, "trend_line": 35.330797, "activity_lines": {"activity_5": 36.939425, "activity_10": 36.845598, "activity_20": 36.448188, "activity_30": 35.963953}, "trend_signal": 1, "fair_value": 30.264226, "relative_strength": 2.449155, "rate_of_change": 0.40493279756445705, "market_dynamics": 0.028161, "expectation": {"probability": 59.1506, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.356098, "high": 37.356098, "low": 36.347246, "close": 35.935249, "volume": 548}, "trend_line": 35.414056, "activity_lines": {"activity_5": 36.670877, "activity_10": 36.682655, "activity_20": 36.454433, "activity_30": 36.00295}, "trend_signal": 1, "fair_value": 30.291557, "relative_strength": 2.946312, "rate_of_change": 0.2356555953153429, "market_dynamics": -0.227323, "expectation": {"probability": 57.34, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.935249, "high": 36.245965, "low": 35.935249, "close": 36.004078, "volume": 274}, "trend_line": 35.494262, "activity_lines": {"activity_5": 36.446361, "activity_10": 36.543224, "activity_20": 36.45424, "activity_30": 36.041016}, "trend_signal": 1, "fair_value": 30.321413, "relative_strength": 0.827767, "rate_of_change": 0.22648069455810677, "market_dynamics": -0.468243, "expectation": {"probability": 59.9528, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.004078, "high": 37.929356, "low": 36.004078, "close": 37.929356, "volume": 2466}, "trend_line": 35.627558, "activity_lines": {"activity_5": 36.892839, "activity_10": 36.769316, "activity_20": 36.627915, "activity_30": 36.198119}, "trend_signal": 1, "fair_value": 30.363537, "relative_strength": 6.337565, "rate_of_change": 0.37554239048554217, "market_dynamics": -0.507128, "expectation": {"probability": 60.2277, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.929356, "high": 38.250892, "low": 37.929356, "close": 38.16436, "volume": 2075}, "trend_line": 35.761515, "activity_lines": {"activity_5": 37.318537, "activity_10": 37.02899, "activity_20": 36.805492, "activity_30": 36.361784}, "trend_signal": 1, "fair_value": 30.412822, "relative_strength": 4.579632, "rate_of_change": 0.3759926515311611, "market_dynamics": -0.521505, "expectation": {"probability": 61.0851, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.16436, "high": 38.16436, "low": 37.688448, "close": 37.850689, "volume": 8220}, "trend_line": 35.873899, "activity_lines": {"activity_5": 37.576157, "activity_10": 37.220952, "activity_20": 36.936882, "activity_30": 36.496569}, "trend_signal": 1, "fair_value": 30.45677, "relative_strength": 4.249835, "rate_of_change": 0.31425961679755093, "market_dynamics": -0.25333, "expectation": {"probability": 58.2368, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.850689, "high": 38.321686, "low": 37.850689, "close": 38.321686, "volume": 3288}, "trend_line": 36.015382, "activity_lines": {"activity_5": 37.957804, "activity_10": 37.468747, "activity_20": 37.100842, "activity_30": 36.654491}, "trend_signal": 1, "fair_value": 30.500398, "relative_strength": 4.946995, "rate_of_change": 0.39438980413029795, "market_dynamics": 0.111986, "expectation": {"probability": 60.0382, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.321686, "high": 38.908706, "low": 38.321686, "close": 38.910671, "volume": 274}, "trend_line": 36.149502, "activity_lines": {"activity_5": 38.376683, "activity_10": 37.78599, "activity_20": 37.306585, "activity_30": 36.841284}, "trend_signal": 1, "fair_value": 30.544791, "relative_strength": 7.853856, "rate_of_change": 0.37239643883270707, "market_dynamics": 0.197368, "expectation": {"probability": 60.0382, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.910671, "high": 38.910671, "low": 38.539974, "close": 38.539974, "volume": 2982}, "trend_line": 36.266668, "activity_lines": {"activity_5": 38.478223, "activity_10": 37.990961, "activity_20": 37.456601, "activity_30": 36.995508}, "trend_signal": 1, "fair_value": 30.584157, "relative_strength": 7.161303, "rate_of_change": 0.3241151150574759, "market_dynamics": 0.288449, "expectation": {"probability": 57.8051, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.539974, "high": 38.708118, "low": 38.529157, "close": 38.708118, "volume": 548}, "trend_line": 36.40372, "activity_lines": {"activity_5": 38.595104, "activity_10": 38.188369, "activity_20": 37.608451, "activity_30": 37.153021}, "trend_signal": 1, "fair_value": 30.619793, "relative_strength": 9.257037, "rate_of_change": 0.37790072140070063, "market_dynamics": 0.457747, "expectation": {"probability": 59.3561, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.99032, "high": 38.011951, "low": 37.975567, "close": 38.011951, "volume": 548}, "trend_line": 36.525652, "activity_lines": {"activity_5": 38.443678, "activity_10": 38.231992, "activity_20": 37.681089, "activity_30": 37.256778}, "trend_signal": 1, "fair_value": 30.652198, "relative_strength": 8.225422, "rate_of_change": 0.3349437914586779, "market_dynamics": 0.401463, "expectation": {"probability": 57.7437, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.011951, "high": 39.926411, "low": 38.011951, "close": 39.137817, "volume": 548}, "trend_line": 36.723358, "activity_lines": {"activity_5": 38.656791, "activity_10": 38.468392, "activity_20": 37.852831, "activity_30": 37.425304}, "trend_signal": 1, "fair_value": 30.690528, "relative_strength": 12.628981, "rate_of_change": 0.5412798654490729, "market_dynamics": 0.505996, "expectation": {"probability": 59.209, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.035559, "high": 39.641258, "low": 39.035559, "close": 39.741554, "volume": 11774}, "trend_line": 36.914387, "activity_lines": {"activity_5": 39.01674, "activity_10": 38.756335, "activity_20": 38.069702, "activity_30": 37.620027}, "trend_signal": 1, "fair_value": 30.738273, "relative_strength": 11.827314, "rate_of_change": 0.5201839112861093, "market_dynamics": 0.77337, "expectation": {"probability": 60.0752, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.741554, "high": 39.741554, "low": 39.741554, "close": 39.741554, "volume": 0}, "trend_line": 37.104145, "activity_lines": {"activity_5": 39.321297, "activity_10": 38.976323, "activity_20": 38.272828, "activity_30": 37.802425}, "trend_signal": 1, "fair_value": 30.789424, "relative_strength": 11.293924, "rate_of_change": 0.5140488991460288, "market_dynamics": 0.766945, "expectation": {"probability": 61.6651, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.741554, "high": 40.623566, "low": 39.741554, "close": 40.623566, "volume": 24}, "trend_line": 37.300318, "activity_lines": {"activity_5": 39.839753, "activity_10": 39.323728, "activity_20": 38.54893, "activity_30": 38.029484}, "trend_signal": 1, "fair_value": 30.840062, "relative_strength": 12.157535, "rate_of_change": 0.5287091240075592, "market_dynamics": 1.034588, "expectation": {"probability": 60.2247, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.623566, "high": 40.623566, "low": 40.509505, "close": 40.524254, "volume": 274}, "trend_line": 37.475443, "activity_lines": {"activity_5": 40.197408, "activity_10": 39.608364, "activity_20": 38.801066, "activity_30": 38.23748}, "trend_signal": 1, "fair_value": 30.891819, "relative_strength": 11.356938, "rate_of_change": 0.46950001873979014, "market_dynamics": 1.195422, "expectation": {"probability": 58.7314, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.524254, "high": 40.524254, "low": 39.371838, "close": 39.371838, "volume": 274}, "trend_line": 37.610622, "activity_lines": {"activity_5": 40.003438, "activity_10": 39.634859, "activity_20": 38.922911, "activity_30": 38.359828}, "trend_signal": 1, "fair_value": 30.931673, "relative_strength": 10.199645, "rate_of_change": 0.36071354780249254, "market_dynamics": 0.942953, "expectation": {"probability": 57.796, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.371838, "high": 39.371838, "low": 39.371838, "close": 39.371838, "volume": 0}, "trend_line": 37.76895, "activity_lines": {"activity_5": 39.793866, "activity_10": 39.642261, "activity_20": 39.029897, "activity_30": 38.473455}, "trend_signal": 1, "fair_value": 30.970132, "relative_strength": 9.441993, "rate_of_change": 0.42096618343615094, "market_dynamics": 0.729554, "expectation": {"probability": 59.2944, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.371838, "high": 39.371838, "low": 39.163377, "close": 39.244007, "volume": 548}, "trend_line": 37.891684, "activity_lines": {"activity_5": 39.566332, "activity_10": 39.618035, "activity_20": 39.110761, "activity_30": 38.56862}, "trend_signal": 1, "fair_value": 31.013006, "relative_strength": 8.27881, "rate_of_change": 0.32496005316536797, "market_dynamics": 0.339969, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.906744, "high": 40.042439, "low": 39.161417, "close": 39.23811, "volume": 5329}, "trend_line": 37.999712, "activity_lines": {"activity_5": 39.370001, "activity_10": 39.579937, "activity_20": 39.177723, "activity_30": 38.655486}, "trend_signal": 1, "fair_value": 31.058212, "relative_strength": 7.41288, "rate_of_change": 0.28509685660844336, "market_dynamics": -0.040224, "expectation": {"probability": 56.5254, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.408221, "high": 38.523266, "low": 38.377737, "close": 38.523266, "volume": 548}, "trend_line": 38.07361, "activity_lines": {"activity_5": 39.027754, "activity_10": 39.402231, "activity_20": 39.166954, "activity_30": 38.689264}, "trend_signal": 1, "fair_value": 31.105661, "relative_strength": 2.647331, "rate_of_change": 0.19446989492972946, "market_dynamics": -0.453008, "expectation": {"probability": 56.6431, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.919531, "high": 40.683546, "low": 39.919531, "close": 40.725826, "volume": 2922}, "trend_line": 38.213133, "activity_lines": {"activity_5": 39.553092, "activity_10": 39.615694, "activity_20": 39.360395, "activity_30": 38.860374}, "trend_signal": 1, "fair_value": 31.174352, "relative_strength": 9.802837, "rate_of_change": 0.3664559257711495, "market_dynamics": -0.415492, "expectation": {"probability": 59.0324, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.742534, "high": 40.414123, "low": 39.672722, "close": 40.295143, "volume": 3487}, "trend_line": 38.327802, "activity_lines": {"activity_5": 39.844603, "activity_10": 39.721978, "activity_20": 39.490006, "activity_30": 38.994697}, "trend_signal": 1, "fair_value": 31.233649, "relative_strength": 6.040127, "rate_of_change": 0.3000774628973742, "market_dynamics": -0.317415, "expectation": {"probability": 56.5735, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.675672, "high": 40.373844, "low": 39.675672, "close": 40.224636, "volume": 285}, "trend_line": 38.42108, "activity_lines": {"activity_5": 40.051058, "activity_10": 39.805377, "activity_20": 39.592468, "activity_30": 39.117074}, "trend_signal": 1, "fair_value": 31.291698, "relative_strength": 5.397084, "rate_of_change": 0.24336903013641398, "market_dynamics": -0.356988, "expectation": {"probability": 55.7236, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.368903, "high": 40.368903, "low": 40.093212, "close": 40.093212, "volume": 917}, "trend_line": 38.504956, "activity_lines": {"activity_5": 40.14833, "activity_10": 39.856098, "activity_20": 39.671485, "activity_30": 39.224953}, "trend_signal": 1, "fair_value": 31.35498, "relative_strength": 2.401974, "rate_of_change": 0.21830724175373648, "market_dynamics": -0.126184, "expectation": {"probability": 55.0837, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.093212, "high": 40.777988, "low": 40.093212, "close": 40.777988, "volume": 274}, "trend_line": 38.657173, "activity_lines": {"activity_5": 40.416854, "activity_10": 40.040966, "activity_20": 39.806532, "activity_30": 39.371601}, "trend_signal": 1, "fair_value": 31.422339, "relative_strength": 4.968267, "rate_of_change": 0.3953179429681734, "market_dynamics": -0.179173, "expectation": {"probability": 57.8167, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.777988, "high": 40.777988, "low": 39.554688, "close": 39.554688, "volume": 2944}, "trend_line": 38.767277, "activity_lines": {"activity_5": 40.127296, "activity_10": 39.998803, "activity_20": 39.811136, "activity_30": 39.429505}, "trend_signal": 1, "fair_value": 31.482947, "relative_strength": 3.408417, "rate_of_change": 0.2848216552203643, "market_dynamics": -0.320651, "expectation": {"probability": 55.3772, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.653499, "high": 39.653499, "low": 38.046807, "close": 37.742462, "volume": 15457}, "trend_line": 38.810605, "activity_lines": {"activity_5": 39.311739, "activity_10": 39.623819, "activity_20": 39.637275, "activity_30": 39.363388}, "trend_signal": 1, "fair_value": 31.535875, "relative_strength": -0.249167, "rate_of_change": 0.11176436250604466, "market_dynamics": -0.463515, "expectation": {"probability": 53.281, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.870922, "high": 37.870922, "low": 36.76125, "close": 36.76125, "volume": 11458}, "trend_line": 38.821226, "activity_lines": {"activity_5": 38.33929, "activity_10": 39.100059, "activity_20": 39.375528, "activity_30": 39.231171}, "trend_signal": 0, "fair_value": 31.574687, "relative_strength": -2.256345, "rate_of_change": 0.02736623147204336, "market_dynamics": -0.645201, "expectation": {"probability": 48.9896, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.76125, "high": 37.885742, "low": 36.76125, "close": 37.63871, "volume": 1918}, "trend_line": 38.835465, "activity_lines": {"activity_5": 37.89022, "activity_10": 38.780977, "activity_20": 39.20582, "activity_30": 39.15488}, "trend_signal": 0, "fair_value": 31.615168, "relative_strength": -0.99082, "rate_of_change": 0.03667838826109288, "market_dynamics": -0.93141, "expectation": {"probability": 51.7309, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.973683, "high": 38.321503, "low": 37.851158, "close": 37.895626, "volume": 667}, "trend_line": 38.853449, "activity_lines": {"activity_5": 37.690422, "activity_10": 38.537688, "activity_20": 39.065671, "activity_30": 39.094245}, "trend_signal": 0, "fair_value": 31.656646, "relative_strength": 0.399846, "rate_of_change": 0.0463081876320998, "market_dynamics": -1.095639, "expectation": {"probability": 52.4202, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.691094, "high": 37.358082, "low": 34.641721, "close": 34.338367, "volume": 1384}, "trend_line": 38.80022, "activity_lines": {"activity_5": 36.497029, "activity_10": 37.659035, "activity_20": 38.58729, "activity_30": 38.802949}, "trend_signal": 0, "fair_value": 31.67662, "relative_strength": -1.938565, "rate_of_change": -0.13699942056622733, "market_dynamics": -1.195744, "expectation": {"probability": 49.4839, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.338367, "high": 34.338367, "low": 34.338367, "close": 34.338367, "volume": 0}, "trend_line": 38.744696, "activity_lines": {"activity_5": 35.65139, "activity_10": 36.896519, "activity_20": 38.131764, "activity_30": 38.515088}, "trend_signal": 0, "fair_value": 31.699184, "relative_strength": 0.521552, "rate_of_change": -0.143102281378831, "market_dynamics": -1.286276, "expectation": {"probability": 49.7212, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.338367, "high": 36.109091, "low": 34.338367, "close": 35.14962, "volume": 3562}, "trend_line": 38.652038, "activity_lines": {"activity_5": 35.303109, "activity_10": 36.389808, "activity_20": 37.779229, "activity_30": 38.283148}, "trend_signal": 0, "fair_value": 31.730078, "relative_strength": -1.164726, "rate_of_change": -0.23915015361070363, "market_dynamics": -1.257055, "expectation": {"probability": 53.3849, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.801799, "high": 36.175297, "low": 34.801799, "close": 36.175297, "volume": 1000}, "trend_line": 38.585736, "activity_lines": {"activity_5": 35.404162, "activity_10": 36.161857, "activity_20": 37.546244, "activity_30": 38.123358}, "trend_signal": 0, "fair_value": 31.776041, "relative_strength": -0.819134, "rate_of_change": -0.17153558629948648, "market_dynamics": -1.20975, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.822518, "high": 37.672305, "low": 36.713823, "close": 37.574482, "volume": 1625}, "trend_line": 38.576529, "activity_lines": {"activity_5": 36.069171, "activity_10": 36.259537, "activity_20": 37.467697, "activity_30": 38.058116}, "trend_signal": 0, "fair_value": 31.835646, "relative_strength": 0.011211, "rate_of_change": -0.023861149104416238, "market_dynamics": -1.09089, "expectation": {"probability": 56.5551, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.574482, "high": 37.785941, "low": 37.211838, "close": 37.608078, "volume": 548}, "trend_line": 38.552742, "activity_lines": {"activity_5": 36.766788, "activity_10": 36.421572, "activity_20": 37.406396, "activity_30": 37.995635}, "trend_signal": 0, "fair_value": 31.9005, "relative_strength": -0.949155, "rate_of_change": -0.06166184624852762, "market_dynamics": -0.920608, "expectation": {"probability": 58.1737, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.608078, "high": 39.436109, "low": 37.608078, "close": 39.412395, "volume": 4}, "trend_line": 38.569466, "activity_lines": {"activity_5": 37.847863, "activity_10": 36.947057, "activity_20": 37.525334, "activity_30": 38.051096}, "trend_signal": 0, "fair_value": 31.983106, "relative_strength": 0.825513, "rate_of_change": 0.04337953445696913, "market_dynamics": -0.625602, "expectation": {"probability": 57.9926, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.412395, "high": 39.412395, "low": 38.433161, "close": 38.509247, "volume": 1372}, "trend_line": 38.568442, "activity_lines": {"activity_5": 38.289621, "activity_10": 37.277972, "activity_20": 37.558065, "activity_30": 38.047211}, "trend_signal": 0, "fair_value": 32.049156, "relative_strength": -0.189042, "rate_of_change": -0.0026549499026017735, "market_dynamics": -0.343512, "expectation": {"probability": 55.5624, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.007264, "high": 39.007264, "low": 38.974655, "close": 38.974655, "volume": 274}, "trend_line": 38.577327, "activity_lines": {"activity_5": 38.662539, "activity_10": 37.661724, "activity_20": 37.638618, "activity_30": 38.073418}, "trend_signal": 0, "fair_value": 32.118686, "relative_strength": 0.23148, "rate_of_change": 0.023036968929155518, "market_dynamics": -0.079987, "expectation": {"probability": 57.817, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.040862, "high": 39.601128, "low": 39.040862, "close": 39.601128, "volume": 285}, "trend_line": 38.630299, "activity_lines": {"activity_5": 39.057658, "activity_10": 38.13509, "activity_20": 37.780091, "activity_30": 38.13947}, "trend_signal": 0, "fair_value": 32.201558, "relative_strength": 0.887814, "rate_of_change": 0.13731381648086718, "market_dynamics": 0.211313, "expectation": {"probability": 55.7264, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.601128, "high": 39.601128, "low": 39.601128, "close": 39.601128, "volume": 0}, "trend_line": 38.645743, "activity_lines": {"activity_5": 39.317667, "activity_10": 38.577447, "activity_20": 37.916431, "activity_30": 38.202104}, "trend_signal": 0, "fair_value": 32.294891, "relative_strength": 1.514161, "rate_of_change": 0.039978981265462725, "market_dynamics": 0.359187, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.601128, "high": 39.8778, "low": 39.29876, "close": 39.657452, "volume": 7113}, "trend_line": 38.64294, "activity_lines": {"activity_5": 39.463581, "activity_10": 38.934358, "activity_20": 38.063491, "activity_30": 38.267376}, "trend_signal": 0, "fair_value": 32.378952, "relative_strength": 3.029591, "rate_of_change": -0.007253062775892576, "market_dynamics": 0.63676, "expectation": {"probability": 55.8245, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.657452, "high": 40.947943, "low": 39.657452, "close": 40.951897, "volume": 1918}, "trend_line": 38.683284, "activity_lines": {"activity_5": 40.024639, "activity_10": 39.429913, "activity_20": 38.336868, "activity_30": 38.416341}, "trend_signal": 0, "fair_value": 32.474525, "relative_strength": 4.813267, "rate_of_change": 0.10440199425819435, "market_dynamics": 0.825832, "expectation": {"probability": 56.2547, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.079367, "high": 41.416315, "low": 41.016124, "close": 41.347149, "volume": 7091}, "trend_line": 38.707404, "activity_lines": {"activity_5": 40.554605, "activity_10": 39.891835, "activity_20": 38.644425, "activity_30": 38.588203}, "trend_signal": 0, "fair_value": 32.568063, "relative_strength": 6.895184, "rate_of_change": 0.06235251381448474, "market_dynamics": 1.010648, "expectation": {"probability": 57.0737, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.347149, "high": 41.369875, "low": 41.347149, "close": 41.365921, "volume": 274}, "trend_line": 38.735459, "activity_lines": {"activity_5": 40.932662, "activity_10": 40.263137, "activity_20": 38.947798, "activity_30": 38.75972}, "trend_signal": 1, "fair_value": 32.661722, "relative_strength": 5.178283, "rate_of_change": 0.07247967339789034, "market_dynamics": 1.089581, "expectation": {"probability": 57.3804, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.279956, "high": 41.812555, "low": 41.279956, "close": 41.720661, "volume": 3790}, "trend_line": 38.813754, "activity_lines": {"activity_5": 41.311312, "activity_10": 40.630002, "activity_20": 39.282157, "activity_30": 38.952314}, "trend_signal": 1, "fair_value": 32.755389, "relative_strength": 6.992595, "rate_of_change": 0.20212746155919883, "market_dynamics": 1.108203, "expectation": {"probability": 57.7389, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.759198, "high": 42.210767, "low": 41.759198, "close": 42.249306, "volume": 277}, "trend_line": 38.909669, "activity_lines": {"activity_5": 41.724875, "activity_10": 41.018209, "activity_20": 39.656548, "activity_30": 39.173962}, "trend_signal": 1, "fair_value": 32.847245, "relative_strength": 8.794765, "rate_of_change": 0.24711600944345133, "market_dynamics": 1.1365, "expectation": {"probability": 58.1752, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.444767, "high": 42.472566, "low": 41.23467, "close": 41.312103, "volume": 4587}, "trend_line": 38.978606, "activity_lines": {"activity_5": 41.653248, "activity_10": 41.184436, "activity_20": 39.920221, "activity_30": 39.328958}, "trend_signal": 1, "fair_value": 32.931469, "relative_strength": 8.581085, "rate_of_change": 0.17717190038290545, "market_dynamics": 1.118014, "expectation": {"probability": 57.1478, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.471924, "high": 42.277003, "low": 41.471924, "close": 42.256157, "volume": 283}, "trend_line": 39.079207, "activity_lines": {"activity_5": 41.872291, "activity_10": 41.471349, "activity_20": 40.252133, "activity_30": 39.540413}, "trend_signal": 1, "fair_value": 33.016232, "relative_strength": 9.951163, "rate_of_change": 0.258092862530788, "market_dynamics": 1.151479, "expectation": {"probability": 57.912, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.313733, "high": 42.90439, "low": 42.249209, "close": 42.691952, "volume": 10763}, "trend_line": 39.218163, "activity_lines": {"activity_5": 42.175998, "activity_10": 41.777833, "activity_20": 40.603562, "activity_30": 39.773493}, "trend_signal": 1, "fair_value": 33.104742, "relative_strength": 10.173537, "rate_of_change": 0.3555752807368898, "market_dynamics": 1.286462, "expectation": {"probability": 58.5541, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.665146, "high": 42.701875, "low": 42.197586, "close": 42.843834, "volume": 23674}, "trend_line": 39.288764, "activity_lines": {"activity_5": 42.441931, "activity_10": 42.055735, "activity_20": 40.946616, "activity_30": 40.007408}, "trend_signal": 1, "fair_value": 33.199057, "relative_strength": 8.201076, "rate_of_change": 0.18002118049232307, "market_dynamics": 1.438153, "expectation": {"probability": 59.2581, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.843834, "high": 43.028476, "low": 42.596652, "close": 42.716766, "volume": 6068}, "trend_line": 39.369484, "activity_lines": {"activity_5": 42.590629, "activity_10": 42.251575, "activity_20": 41.237066, "activity_30": 40.228569}, "trend_signal": 1, "fair_value": 33.297424, "relative_strength": 9.502559, "rate_of_change": 0.20545314176846963, "market_dynamics": 1.528375, "expectation": {"probability": 58.6101, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.73861, "high": 43.106899, "low": 42.33458, "close": 42.808098, "volume": 9403}, "trend_line": 39.4556, "activity_lines": {"activity_5": 42.738608, "activity_10": 42.408398, "activity_20": 41.496317, "activity_30": 40.450415}, "trend_signal": 1, "fair_value": 33.394233, "relative_strength": 9.158691, "rate_of_change": 0.21873794434287475, "market_dynamics": 1.64054, "expectation": {"probability": 59.34, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.934169, "high": 43.581406, "low": 42.934169, "close": 43.580414, "volume": 8883}, "trend_line": 39.57184, "activity_lines": {"activity_5": 43.044292, "activity_10": 42.671892, "activity_20": 41.792653, "activity_30": 40.716532}, "trend_signal": 1, "fair_value": 33.504952, "relative_strength": 9.497204, "rate_of_change": 0.29460963716178384, "market_dynamics": 1.593572, "expectation": {"probability": 59.6759, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.618136, "high": 44.032089, "low": 43.593321, "close": 43.915943, "volume": 16099}, "trend_line": 39.676438, "activity_lines": {"activity_5": 43.373535, "activity_10": 42.955787, "activity_20": 42.085682, "activity_30": 40.996797}, "trend_signal": 1, "fair_value": 33.622417, "relative_strength": 7.607922, "rate_of_change": 0.2643243276026481, "market_dynamics": 1.606181, "expectation": {"probability": 60.0692, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.915943, "high": 44.30806, "low": 43.570485, "close": 43.825611, "volume": 87179}, "trend_line": 39.818803, "activity_lines": {"activity_5": 43.591069, "activity_10": 43.176894, "activity_20": 42.33991, "activity_30": 41.264485}, "trend_signal": 1, "fair_value": 33.743457, "relative_strength": 6.186549, "rate_of_change": 0.3588149722513024, "market_dynamics": 1.58353, "expectation": {"probability": 59.2409, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.161142, "high": 44.499654, "low": 43.862343, "close": 44.312035, "volume": 9874}, "trend_line": 40.037788, "activity_lines": {"activity_5": 43.905292, "activity_10": 43.448169, "activity_20": 42.610857, "activity_30": 41.554371}, "trend_signal": 1, "fair_value": 33.867768, "relative_strength": 4.569865, "rate_of_change": 0.5499537492375058, "market_dynamics": 1.46113, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.558224, "high": 44.678338, "low": 44.427188, "close": 43.922894, "volume": 26138}, "trend_line": 40.27651, "activity_lines": {"activity_5": 43.98345, "activity_10": 43.611188, "activity_20": 42.821411, "activity_30": 41.805023}, "trend_signal": 1, "fair_value": 33.991883, "relative_strength": 5.74702, "rate_of_change": 0.5962417304372628, "market_dynamics": 1.256858, "expectation": {"probability": 59.1513, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.888149, "high": 44.402369, "low": 43.224036, "close": 43.691597, "volume": 45980}, "trend_line": 40.478273, "activity_lines": {"activity_5": 43.910189, "activity_10": 43.684684, "activity_20": 42.984158, "activity_30": 42.025352}, "trend_signal": 1, "fair_value": 34.111293, "relative_strength": 3.376671, "rate_of_change": 0.5009445952491903, "market_dynamics": 0.970822, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.17504, "high": 44.533403, "low": 44.17504, "close": 44.408325, "volume": 8442}, "trend_line": 40.695363, "activity_lines": {"activity_5": 44.068425, "activity_10": 43.862395, "activity_20": 43.192703, "activity_30": 42.278903}, "trend_signal": 1, "fair_value": 34.228403, "relative_strength": 2.48139, "rate_of_change": 0.5363124064112096, "market_dynamics": 0.731611, "expectation": {"probability": 59.1634, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.249141, "high": 45.740524, "low": 45.173694, "close": 45.182629, "volume": 35220}, "trend_line": 41.056838, "activity_lines": {"activity_5": 44.451937, "activity_10": 44.149682, "activity_20": 43.4521, "activity_30": 42.568404}, "trend_signal": 1, "fair_value": 34.356053, "relative_strength": 4.951029, "rate_of_change": 0.8882461620995951, "market_dynamics": 0.745232, "expectation": {"probability": 59.4804, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.354363, "high": 45.425836, "low": 44.453987, "close": 44.453987, "volume": 27690}, "trend_line": 41.394025, "activity_lines": {"activity_5": 44.502101, "activity_10": 44.261965, "activity_20": 43.615524, "activity_30": 42.787575}, "trend_signal": 1, "fair_value": 34.471132, "relative_strength": 5.355939, "rate_of_change": 0.8212687981475829, "market_dynamics": 0.691844, "expectation": {"probability": 58.8254, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.881844, "high": 45.387126, "low": 44.029116, "close": 44.60091, "volume": 21595}, "trend_line": 41.709068, "activity_lines": {"activity_5": 44.591775, "activity_10": 44.369375, "activity_20": 43.7701, "activity_30": 42.994471}, "trend_signal": 1, "fair_value": 34.58541, "relative_strength": 5.508947, "rate_of_change": 0.7610832722838692, "market_dynamics": 0.610541, "expectation": {"probability": 59.3081, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.707124, "high": 44.716057, "low": 42.949059, "close": 43.305439, "volume": 40221}, "trend_line": 41.94674, "activity_lines": {"activity_5": 44.204425, "activity_10": 44.208648, "activity_20": 43.783921, "activity_30": 43.097463}, "trend_signal": 1, "fair_value": 34.688704, "relative_strength": 5.162439, "rate_of_change": 0.5698329197861633, "market_dynamics": 0.333407, "expectation": {"probability": 58.7477, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.823624, "high": 45.156816, "low": 43.611186, "close": 45.037693, "volume": 47980}, "trend_line": 42.195513, "activity_lines": {"activity_5": 44.420237, "activity_10": 44.367877, "activity_20": 43.953394, "activity_30": 43.296879}, "trend_signal": 1, "fair_value": 34.801357, "relative_strength": 7.31129, "rate_of_change": 0.5930687343045012, "market_dynamics": 0.120729, "expectation": {"probability": 58.9907, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.911622, "high": 45.48838, "low": 44.854043, "close": 45.305721, "volume": 32887}, "trend_line": 42.452102, "activity_lines": {"activity_5": 44.683433, "activity_10": 44.555442, "activity_20": 44.130908, "activity_30": 43.497538}, "trend_signal": 1, "fair_value": 34.919944, "relative_strength": 7.374622, "rate_of_change": 0.6080954626621038, "market_dynamics": 0.011843, "expectation": {"probability": 59.5548, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.373227, "high": 45.410947, "low": 45.033724, "close": 44.932468, "volume": 42753}, "trend_line": 42.636104, "activity_lines": {"activity_5": 44.814006, "activity_10": 44.648232, "activity_20": 44.255803, "activity_30": 43.657561}, "trend_signal": 1, "fair_value": 35.03607, "relative_strength": 7.272109, "rate_of_change": 0.43343436798490376, "market_dynamics": -0.087908, "expectation": {"probability": 58.7445, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.157814, "high": 45.180644, "low": 44.422224, "close": 44.972179, "volume": 40931}, "trend_line": 42.851535, "activity_lines": {"activity_5": 44.925917, "activity_10": 44.736962, "activity_20": 44.371703, "activity_30": 43.808276}, "trend_signal": 1, "fair_value": 35.160485, "relative_strength": 6.677262, "rate_of_change": 0.5052783434433766, "market_dynamics": -0.008114, "expectation": {"probability": 60.5638, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.173694, "high": 45.386131, "low": 45.148875, "close": 45.386131, "volume": 14658}, "trend_line": 43.065251, "activity_lines": {"activity_5": 45.151061, "activity_10": 44.881877, "activity_20": 44.509598, "activity_30": 43.971798}, "trend_signal": 1, "fair_value": 35.285927, "relative_strength": 7.866772, "rate_of_change": 0.49873592626263014, "market_dynamics": -0.160879, "expectation": {"probability": 60.8789, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.464555, "high": 45.490364, "low": 45.303738, "close": 45.05854, "volume": 9907}, "trend_line": 43.247165, "activity_lines": {"activity_5": 45.128295, "activity_10": 44.936421, "activity_20": 44.60139, "activity_30": 44.100397}, "trend_signal": 1, "fair_value": 35.410101, "relative_strength": 4.087605, "rate_of_change": 0.42241481420832544, "market_dynamics": -0.363333, "expectation": {"probability": 59.1102, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.241199, "high": 45.742507, "low": 45.241199, "close": 45.76931, "volume": 40460}, "trend_line": 43.452771, "activity_lines": {"activity_5": 45.341062, "activity_10": 45.108374, "activity_20": 44.749604, "activity_30": 44.263116}, "trend_signal": 1, "fair_value": 35.53177, "relative_strength": 3.427785, "rate_of_change": 0.4754207587942376, "market_dynamics": -0.323846, "expectation": {"probability": 60.6755, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.488381, "high": 45.90829, "low": 45.380177, "close": 45.73159, "volume": 38819}, "trend_line": 43.655242, "activity_lines": {"activity_5": 45.51035, "activity_10": 45.262802, "activity_20": 44.880295, "activity_30": 44.410137}, "trend_signal": 1, "fair_value": 35.656438, "relative_strength": 0.952096, "rate_of_change": 0.46595647490467923, "market_dynamics": -0.218687, "expectation": {"probability": 59.0238, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.156818, "high": 45.564819, "low": 44.621757, "close": 45.498306, "volume": 49043}, "trend_line": 43.806789, "activity_lines": {"activity_5": 45.548602, "activity_10": 45.351585, "activity_20": 44.974412, "activity_30": 44.529044}, "trend_signal": 1, "fair_value": 35.771933, "relative_strength": 1.436986, "rate_of_change": 0.3471450232712048, "market_dynamics": -0.097893, "expectation": {"probability": 58.535, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.399037, "high": 46.038332, "low": 45.22333, "close": 45.528088, "volume": 55188}, "trend_line": 43.946154, "activity_lines": {"activity_5": 45.561706, "activity_10": 45.429467, "activity_20": 45.058555, "activity_30": 44.640096}, "trend_signal": 1, "fair_value": 35.884642, "relative_strength": 1.272508, "rate_of_change": 0.3181356204856694, "market_dynamics": 0.032932, "expectation": {"probability": 59.3343, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.271969, "high": 45.938072, "low": 44.53142, "close": 45.1866, "volume": 66848}, "trend_line": 44.07351, "activity_lines": {"activity_5": 45.451517, "activity_10": 45.404848, "activity_20": 45.100901, "activity_30": 44.720125}, "trend_signal": 1, "fair_value": 35.998088, "relative_strength": 1.06815, "rate_of_change": 0.2898001040090992, "market_dynamics": -0.124209, "expectation": {"probability": 58.6445, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.448002, "high": 45.848, "low": 44.666, "close": 44.950001, "volume": 47124}, "trend_line": 44.181154, "activity_lines": {"activity_5": 45.253925, "activity_10": 45.334504, "activity_20": 45.114663, "activity_30": 44.776673}, "trend_signal": 1, "fair_value": 36.110365, "relative_strength": 0.569942, "rate_of_change": 0.24423741154267162, "market_dynamics": -0.373711, "expectation": {"probability": 58.5343, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.847, "high": 45.533001, "low": 44.487, "close": 45.120998, "volume": 50228}, "trend_line": 44.276877, "activity_lines": {"activity_5": 45.167952, "activity_10": 45.301718, "activity_20": 45.139356, "activity_30": 44.837308}, "trend_signal": 1, "fair_value": 36.226441, "relative_strength": -1.448031, "rate_of_change": 0.2166602529214143, "market_dynamics": -0.581494, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.047001, "high": 45.555, "low": 44.751999, "close": 45.001999, "volume": 35432}, "trend_line": 44.399874, "activity_lines": {"activity_5": 45.083019, "activity_10": 45.243868, "activity_20": 45.148863, "activity_30": 44.88409}, "trend_signal": 1, "fair_value": 36.342939, "relative_strength": -2.641769, "rate_of_change": 0.2777905948515701, "market_dynamics": -0.68128, "expectation": {"probability": 60.064, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.578999, "high": 45.073002, "low": 44.073002, "close": 44.624001, "volume": 29126}, "trend_line": 44.478802, "activity_lines": {"activity_5": 44.905173, "activity_10": 45.116749, "activity_20": 45.117232, "activity_30": 44.89855}, "trend_signal": 1, "fair_value": 36.461075, "relative_strength": 0.960276, "rate_of_change": 0.1777662702376245, "market_dynamics": -0.867384, "expectation": {"probability": 57.9976, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.671001, "high": 44.726002, "low": 43.521999, "close": 43.548, "volume": 20328}, "trend_line": 44.507337, "activity_lines": {"activity_5": 44.428933, "activity_10": 44.80785, "activity_20": 44.978685, "activity_30": 44.838498}, "trend_signal": 0, "fair_value": 36.56904, "relative_strength": -3.689695, "rate_of_change": 0.06415415595050869, "market_dynamics": -0.981971, "expectation": {"probability": 62.2662, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.837002, "high": 44.278, "low": 43.124001, "close": 43.155998, "volume": 5680}, "trend_line": 44.517742, "activity_lines": {"activity_5": 43.931266, "activity_10": 44.455143, "activity_20": 44.806901, "activity_30": 44.751315}, "trend_signal": 0, "fair_value": 36.677456, "relative_strength": -0.74053, "rate_of_change": 0.023378167963629605, "market_dynamics": -1.131479, "expectation": {"probability": 60.6395, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.41, "high": 43.466, "low": 42.051998, "close": 41.931, "volume": 49520}, "trend_line": 44.49155, "activity_lines": {"activity_5": 43.144866, "activity_10": 43.927223, "activity_20": 44.528101, "activity_30": 44.584428}, "trend_signal": 0, "fair_value": 36.771502, "relative_strength": -3.495747, "rate_of_change": -0.05883496966221191, "market_dynamics": -1.263055, "expectation": {"probability": 58.6354, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.812, "high": 43.122002, "low": 41.73, "close": 43.041, "volume": 12714}, "trend_line": 44.499314, "activity_lines": {"activity_5": 42.941133, "activity_10": 43.670223, "activity_20": 44.36703, "activity_30": 44.490844}, "trend_signal": 0, "fair_value": 36.871641, "relative_strength": -2.664759, "rate_of_change": 0.017450504646391637, "market_dynamics": -1.263055, "expectation": {"probability": 66.2176, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.348999, "high": 44.655998, "low": 42.819, "close": 44.639, "volume": 20992}, "trend_line": 44.5346, "activity_lines": {"activity_5": 43.4008, "activity_10": 43.748447, "activity_20": 44.365577, "activity_30": 44.499856}, "trend_signal": 0, "fair_value": 36.979586, "relative_strength": -2.581947, "rate_of_change": 0.07929560442212494, "market_dynamics": -1.115344, "expectation": {"probability": 60.1798, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.269001, "high": 46.334999, "low": 44.208, "close": 46.521, "volume": 37601}, "trend_line": 44.621435, "activity_lines": {"activity_5": 44.4868, "activity_10": 44.185018, "activity_20": 44.537012, "activity_30": 44.628011}, "trend_signal": 0, "fair_value": 37.100415, "relative_strength": 0.015234, "rate_of_change": 0.19498322652499556, "market_dynamics": -0.752021, "expectation": {"probability": 60.6269, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.230999, "high": 46.735001, "low": 46.230999, "close": 46.631001, "volume": 39002}, "trend_line": 44.714948, "activity_lines": {"activity_5": 45.411267, "activity_10": 44.617327, "activity_20": 44.71186, "activity_30": 44.75766}, "trend_signal": 0, "fair_value": 37.222159, "relative_strength": 0.373966, "rate_of_change": 0.20956968326993858, "market_dynamics": -0.391981, "expectation": {"probability": 60.9764, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.728001, "high": 46.771, "low": 46.521999, "close": 46.787998, "volume": 19631}, "trend_line": 44.79748, "activity_lines": {"activity_5": 46.1564, "activity_10": 45.047618, "activity_20": 44.89535, "activity_30": 44.891406}, "trend_signal": 1, "fair_value": 37.347092, "relative_strength": 1.175555, "rate_of_change": 0.1845736240149502, "market_dynamics": 0.04058, "expectation": {"probability": 60.1162, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.236, "high": 48.153999, "low": 47.005001, "close": 48.144001, "volume": 40888}, "trend_line": 44.938184, "activity_lines": {"activity_5": 47.029733, "activity_10": 45.694145, "activity_20": 45.199146, "activity_30": 45.10731}, "trend_signal": 1, "fair_value": 37.47789, "relative_strength": 3.506004, "rate_of_change": 0.3140890960830821, "market_dynamics": 0.490899, "expectation": {"probability": 60.0942, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.146999, "high": 48.504002, "low": 48.021, "close": 48.445999, "volume": 22422}, "trend_line": 45.096664, "activity_lines": {"activity_5": 47.663533, "activity_10": 46.338454, "activity_20": 45.516601, "activity_30": 45.333621}, "trend_signal": 1, "fair_value": 37.608416, "relative_strength": 4.636181, "rate_of_change": 0.35266222595910257, "market_dynamics": 0.676808, "expectation": {"probability": 60.1493, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.055, "high": 48.768002, "low": 47.875999, "close": 48.910999, "volume": 16072}, "trend_line": 45.246753, "activity_lines": {"activity_5": 48.198533, "activity_10": 46.997818, "activity_20": 45.86377, "activity_30": 45.579707}, "trend_signal": 1, "fair_value": 37.741812, "relative_strength": 1.935456, "rate_of_change": 0.3328161923462925, "market_dynamics": 0.803939, "expectation": {"probability": 60.2044, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.910999, "high": 49.507999, "low": 48.910999, "close": 49.494999, "volume": 21539}, "trend_line": 45.390499, "activity_lines": {"activity_5": 48.768866, "activity_10": 47.665854, "activity_20": 46.248213, "activity_30": 45.853787}, "trend_signal": 1, "fair_value": 37.875212, "relative_strength": 3.917708, "rate_of_change": 0.31769351493575715, "market_dynamics": 0.941557, "expectation": {"probability": 60.2592, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd7f16be-693b-43e6-a4a9-da1569e12849/", "share_image": "https://sharemaestro.com/terminal/bd7f16be-693b-43e6-a4a9-da1569e12849/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}