{"ticker": {"uuid": "bd7fceaa-424e-49d8-b030-1ab720a434a2", "symbol": "VFMV", "name": "VANGUARD U.S. MINIMUM VOLATILITY ETF ETF SHARES", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, VFMV rose 3.46%, moving from 141.68 to 146.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.80 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is positive at 64.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "146.58"}, {"label": "12-Week Change", "value": "3.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.80"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 143.82, "high": 146.645, "low": 143.82, "close": 146.58, "volume": 71887}, "trend_line": 138.325956, "activity_lines": {"activity_5": 144.257113, "activity_10": 142.743593, "activity_20": 141.34922, "activity_30": 140.00288}, "trend_signal": 1, "fair_value": 119.264344, "relative_strength": -2.80473, "rate_of_change": 0.34230471605572504, "market_dynamics": 0.883055, "expectation": {"probability": 64.227, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 94.285692, "high": 95.626787, "low": 93.789581, "close": 93.96944, "volume": 52705}, "trend_line": 93.578802, "activity_lines": {"activity_5": 95.203895, "activity_10": 95.160287, "activity_20": 94.513436, "activity_30": 94.022814}, "trend_signal": 1, "fair_value": 89.508042, "relative_strength": -6.127568, "rate_of_change": 0.02838627733213306, "market_dynamics": 0.953551, "expectation": {"probability": 57.2995, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.766374, "high": 94.504452, "low": 93.496347, "close": 94.219112, "volume": 10972}, "trend_line": 93.605303, "activity_lines": {"activity_5": 94.735196, "activity_10": 95.024603, "activity_20": 94.52816, "activity_30": 94.064124}, "trend_signal": 1, "fair_value": 89.624045, "relative_strength": -6.489263, "rate_of_change": 0.028319447816836044, "market_dynamics": 0.601009, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.723212, "high": 95.997729, "low": 93.77208, "close": 95.316148, "volume": 10809}, "trend_line": 93.621741, "activity_lines": {"activity_5": 94.79014, "activity_10": 95.103501, "activity_20": 94.64556, "activity_30": 94.174502}, "trend_signal": 1, "fair_value": 89.75589, "relative_strength": -7.594499, "rate_of_change": 0.01756097087789325, "market_dynamics": 0.397378, "expectation": {"probability": 55.9528, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.485429, "high": 94.485429, "low": 93.510519, "close": 93.734891, "volume": 12079}, "trend_line": 93.612823, "activity_lines": {"activity_5": 94.405756, "activity_10": 94.852818, "activity_20": 94.606797, "activity_30": 94.181802}, "trend_signal": 1, "fair_value": 89.888209, "relative_strength": -7.838871, "rate_of_change": -0.00952556522100375, "market_dynamics": 0.025798, "expectation": {"probability": 58.1293, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.047909, "high": 94.884905, "low": 93.767325, "close": 93.857682, "volume": 14636}, "trend_line": 93.587621, "activity_lines": {"activity_5": 94.172272, "activity_10": 94.645778, "activity_20": 94.579791, "activity_30": 94.197599}, "trend_signal": 1, "fair_value": 90.018234, "relative_strength": -7.433366, "rate_of_change": -0.0269215254837548, "market_dynamics": -0.291026, "expectation": {"probability": 57.7, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.000352, "high": 94.556574, "low": 92.739728, "close": 92.739728, "volume": 16735}, "trend_line": 93.581074, "activity_lines": {"activity_5": 93.67903, "activity_10": 94.228758, "activity_20": 94.443894, "activity_30": 94.142896}, "trend_signal": 1, "fair_value": 90.144796, "relative_strength": -5.62084, "rate_of_change": -0.0069955833154447195, "market_dynamics": -0.499046, "expectation": {"probability": 60.5137, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.590426, "high": 92.932587, "low": 91.787371, "close": 91.861496, "volume": 29525}, "trend_line": 93.541931, "activity_lines": {"activity_5": 92.975025, "activity_10": 93.694601, "activity_20": 94.22311, "activity_30": 94.031956}, "trend_signal": 0, "fair_value": 90.260512, "relative_strength": -5.701626, "rate_of_change": -0.041827902081991185, "market_dynamics": -0.734089, "expectation": {"probability": 62.7703, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91.338416, "high": 92.026176, "low": 90.75573, "close": 91.908015, "volume": 15195}, "trend_line": 93.619691, "activity_lines": {"activity_5": 92.4437, "activity_10": 93.254848, "activity_20": 94.007082, "activity_30": 93.926542}, "trend_signal": 0, "fair_value": 90.359516, "relative_strength": -5.943875, "rate_of_change": 0.083128495604819, "market_dynamics": -0.821713, "expectation": {"probability": 58.5329, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 91.147371, "high": 93.511548, "low": 91.147371, "close": 92.302522, "volume": 10134}, "trend_line": 93.709597, "activity_lines": {"activity_5": 92.271086, "activity_10": 92.972725, "activity_20": 93.831386, "activity_30": 93.841563}, "trend_signal": 0, "fair_value": 90.460859, "relative_strength": -5.758922, "rate_of_change": 0.09603321591821869, "market_dynamics": -0.898931, "expectation": {"probability": 59.064, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.541997, "high": 93.974831, "low": 91.38312, "close": 91.38312, "volume": 14137}, "trend_line": 93.722595, "activity_lines": {"activity_5": 91.887497, "activity_10": 92.579472, "activity_20": 93.566246, "activity_30": 93.691468}, "trend_signal": 0, "fair_value": 90.559659, "relative_strength": -4.249544, "rate_of_change": 0.01387051104274418, "market_dynamics": -0.931096, "expectation": {"probability": 63.0786, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.908565, "high": 91.878117, "low": 90.096626, "close": 90.312888, "volume": 17515}, "trend_line": 93.630863, "activity_lines": {"activity_5": 91.312134, "activity_10": 92.067412, "activity_20": 93.20895, "activity_30": 93.471487}, "trend_signal": 0, "fair_value": 90.674679, "relative_strength": -2.783294, "rate_of_change": -0.09787607780172249, "market_dynamics": -0.994047, "expectation": {"probability": 61.8952, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.66976, "high": 94.691248, "low": 90.66976, "close": 94.53975, "volume": 14755}, "trend_line": 93.65417, "activity_lines": {"activity_5": 92.307515, "activity_10": 92.390356, "activity_20": 93.273263, "activity_30": 93.530125}, "trend_signal": 0, "fair_value": 90.788068, "relative_strength": -3.643749, "rate_of_change": 0.024892433171302096, "market_dynamics": -0.828357, "expectation": {"probability": 56.8649, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 94.433338, "high": 94.700705, "low": 93.525876, "close": 94.370675, "volume": 9534}, "trend_line": 93.661627, "activity_lines": {"activity_5": 93.067987, "activity_10": 92.676729, "activity_20": 93.323906, "activity_30": 93.576351}, "trend_signal": 0, "fair_value": 90.894991, "relative_strength": -4.944243, "rate_of_change": 0.007962272261878215, "market_dynamics": -0.629039, "expectation": {"probability": 60.3363, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.214592, "high": 96.17662, "low": 94.214592, "close": 95.531653, "volume": 11653}, "trend_line": 93.721084, "activity_lines": {"activity_5": 94.051274, "activity_10": 93.191379, "activity_20": 93.478601, "activity_30": 93.696998}, "trend_signal": 0, "fair_value": 91.013317, "relative_strength": -5.726614, "rate_of_change": 0.06348063972880695, "market_dynamics": -0.308454, "expectation": {"probability": 56.7837, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95.283678, "high": 96.569408, "low": 95.283486, "close": 96.569408, "volume": 7359}, "trend_line": 93.828408, "activity_lines": {"activity_5": 95.165204, "activity_10": 93.862043, "activity_20": 93.729156, "activity_30": 93.88076}, "trend_signal": 0, "fair_value": 91.131971, "relative_strength": -5.418369, "rate_of_change": 0.11451425380439614, "market_dynamics": 0.084967, "expectation": {"probability": 56.6966, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.400811, "high": 97.862397, "low": 96.064763, "close": 97.862397, "volume": 14371}, "trend_line": 94.007879, "activity_lines": {"activity_5": 96.364378, "activity_10": 94.718493, "activity_20": 94.088181, "activity_30": 94.141018}, "trend_signal": 1, "fair_value": 91.250546, "relative_strength": -4.731983, "rate_of_change": 0.19127575946935668, "market_dynamics": 0.435854, "expectation": {"probability": 55.1491, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.213037, "high": 98.569453, "low": 97.213037, "close": 98.195388, "volume": 14515}, "trend_line": 94.216736, "activity_lines": {"activity_5": 97.171249, "activity_10": 95.542347, "activity_20": 94.465668, "activity_30": 94.41118}, "trend_signal": 1, "fair_value": 91.372105, "relative_strength": -4.410357, "rate_of_change": 0.22216967579918992, "market_dynamics": 0.754391, "expectation": {"probability": 55.9202, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.557991, "high": 100.319804, "low": 98.545573, "close": 99.078778, "volume": 13861}, "trend_line": 94.436435, "activity_lines": {"activity_5": 98.028873, "activity_10": 96.411655, "activity_20": 94.919636, "activity_30": 94.72486}, "trend_signal": 1, "fair_value": 91.489999, "relative_strength": -5.554161, "rate_of_change": 0.23318468599889264, "market_dynamics": 0.975483, "expectation": {"probability": 56.1635, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.1999, "high": 100.887481, "low": 99.189623, "close": 100.396448, "volume": 41445}, "trend_line": 94.719411, "activity_lines": {"activity_5": 99.011848, "activity_10": 97.390162, "activity_20": 95.487447, "activity_30": 95.109377}, "trend_signal": 1, "fair_value": 91.618247, "relative_strength": -4.896994, "rate_of_change": 0.2996470588920376, "market_dynamics": 1.20647, "expectation": {"probability": 57.0178, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.488697, "high": 100.935527, "low": 99.503749, "close": 100.549523, "volume": 29013}, "trend_line": 94.956564, "activity_lines": {"activity_5": 99.721528, "activity_10": 98.249339, "activity_20": 96.04597, "activity_30": 95.485513}, "trend_signal": 1, "fair_value": 91.742739, "relative_strength": -4.808298, "rate_of_change": 0.25037423427390865, "market_dynamics": 1.308281, "expectation": {"probability": 57.0178, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.570375, "high": 101.002792, "low": 99.484531, "close": 99.484531, "volume": 9182}, "trend_line": 95.12893, "activity_lines": {"activity_5": 99.810869, "activity_10": 98.748219, "activity_20": 96.479263, "activity_30": 95.77764}, "trend_signal": 1, "fair_value": 91.846346, "relative_strength": -4.045555, "rate_of_change": 0.1815208899091975, "market_dynamics": 1.248517, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99.695934, "high": 100.606987, "low": 99.532577, "close": 100.606987, "volume": 11700}, "trend_line": 95.314139, "activity_lines": {"activity_5": 100.16622, "activity_10": 99.284425, "activity_20": 96.993194, "activity_30": 96.131063}, "trend_signal": 1, "fair_value": 91.962078, "relative_strength": -4.498566, "rate_of_change": 0.19469261348782163, "market_dynamics": 1.193899, "expectation": {"probability": 57.0901, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100.656859, "high": 101.56868, "low": 100.147665, "close": 101.56868, "volume": 5903}, "trend_line": 95.599699, "activity_lines": {"activity_5": 100.681362, "activity_10": 99.885171, "activity_20": 97.568297, "activity_30": 96.534582}, "trend_signal": 1, "fair_value": 92.075717, "relative_strength": -4.498614, "rate_of_change": 0.29959878250592376, "market_dynamics": 1.027675, "expectation": {"probability": 57.1861, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 101.91567, "high": 103.56846, "low": 101.742704, "close": 102.26314, "volume": 13523}, "trend_line": 95.844896, "activity_lines": {"activity_5": 101.261998, "activity_10": 100.481309, "activity_20": 98.179765, "activity_30": 96.964481}, "trend_signal": 1, "fair_value": 92.210863, "relative_strength": -4.628351, "rate_of_change": 0.2564830251191529, "market_dynamics": 0.953698, "expectation": {"probability": 58.1317, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.079027, "high": 103.376275, "low": 101.806605, "close": 102.628772, "volume": 10788}, "trend_line": 96.149576, "activity_lines": {"activity_5": 101.840064, "activity_10": 101.021535, "activity_20": 98.785444, "activity_30": 97.402151}, "trend_signal": 1, "fair_value": 92.331873, "relative_strength": -5.417101, "rate_of_change": 0.31788860201798386, "market_dynamics": 1.110346, "expectation": {"probability": 58.1317, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.896451, "high": 103.228101, "low": 101.742704, "close": 103.228101, "volume": 9600}, "trend_line": 96.421196, "activity_lines": {"activity_5": 102.479291, "activity_10": 101.56056, "activity_20": 99.406435, "activity_30": 97.85883}, "trend_signal": 1, "fair_value": 92.446206, "relative_strength": -5.934719, "rate_of_change": 0.2824973455941175, "market_dynamics": 1.254141, "expectation": {"probability": 58.2997, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.299402, "high": 104.010486, "low": 101.838796, "close": 103.421247, "volume": 23876}, "trend_line": 96.648952, "activity_lines": {"activity_5": 102.933328, "activity_10": 102.037144, "activity_20": 99.995876, "activity_30": 98.310446}, "trend_signal": 1, "fair_value": 92.570288, "relative_strength": -5.199832, "rate_of_change": 0.2362094741077464, "market_dynamics": 1.493459, "expectation": {"probability": 59.2419, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103.366666, "high": 105.000238, "low": 102.895813, "close": 104.836881, "volume": 55581}, "trend_line": 96.922431, "activity_lines": {"activity_5": 103.671625, "activity_10": 102.6761, "activity_20": 100.665094, "activity_30": 98.838699}, "trend_signal": 1, "fair_value": 92.719038, "relative_strength": -5.216451, "rate_of_change": 0.282961164441813, "market_dynamics": 1.666514, "expectation": {"probability": 60.1808, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104.720417, "high": 105.374999, "low": 104.289154, "close": 105.31177, "volume": 25464}, "trend_line": 97.253342, "activity_lines": {"activity_5": 104.350339, "activity_10": 103.296707, "activity_20": 101.317972, "activity_30": 99.379947}, "trend_signal": 1, "fair_value": 92.868244, "relative_strength": -5.478712, "rate_of_change": 0.34141838642078676, "market_dynamics": 1.740483, "expectation": {"probability": 60.1808, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 105.153986, "high": 106.38397, "low": 105.009271, "close": 105.696524, "volume": 16813}, "trend_line": 97.591523, "activity_lines": {"activity_5": 104.954063, "activity_10": 103.8979, "activity_20": 101.945545, "activity_30": 99.924668}, "trend_signal": 1, "fair_value": 93.007684, "relative_strength": -4.678214, "rate_of_change": 0.34773200904498647, "market_dynamics": 1.758322, "expectation": {"probability": 60.3483, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.413436, "high": 106.38397, "low": 105.346171, "close": 105.50972, "volume": 15014}, "trend_line": 97.976199, "activity_lines": {"activity_5": 105.291001, "activity_10": 104.371547, "activity_20": 102.487168, "activity_30": 100.43552}, "trend_signal": 1, "fair_value": 93.149441, "relative_strength": -4.570926, "rate_of_change": 0.3941694812980826, "market_dynamics": 1.646784, "expectation": {"probability": 61.5493, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105.879484, "high": 107.167349, "low": 105.479355, "close": 106.745911, "volume": 17651}, "trend_line": 98.393759, "activity_lines": {"activity_5": 105.887895, "activity_10": 104.960407, "activity_20": 103.074158, "activity_30": 101.001308}, "trend_signal": 1, "fair_value": 93.290411, "relative_strength": -5.321798, "rate_of_change": 0.42618513910710987, "market_dynamics": 1.522582, "expectation": {"probability": 60.3138, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.540639, "high": 107.967609, "low": 106.280313, "close": 107.884787, "volume": 12348}, "trend_line": 98.812714, "activity_lines": {"activity_5": 106.64277, "activity_10": 105.644718, "activity_20": 103.711488, "activity_30": 101.613632}, "trend_signal": 1, "fair_value": 93.432953, "relative_strength": -4.444791, "rate_of_change": 0.4257942823385748, "market_dynamics": 1.411284, "expectation": {"probability": 60.3138, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108.343634, "high": 108.343634, "low": 105.627957, "close": 106.14533, "volume": 14133}, "trend_line": 99.226395, "activity_lines": {"activity_5": 106.614633, "activity_10": 105.897926, "activity_20": 104.118802, "activity_30": 102.086704}, "trend_signal": 1, "fair_value": 93.558408, "relative_strength": -4.907391, "rate_of_change": 0.418651591737473, "market_dynamics": 1.261333, "expectation": {"probability": 60.9062, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106.068196, "high": 106.097121, "low": 103.749371, "close": 103.819466, "volume": 91091}, "trend_line": 99.558455, "activity_lines": {"activity_5": 105.755637, "activity_10": 105.657665, "activity_20": 104.254064, "activity_30": 102.383031}, "trend_signal": 1, "fair_value": 93.658772, "relative_strength": -5.371359, "rate_of_change": 0.3346488603158449, "market_dynamics": 0.943021, "expectation": {"probability": 60.0631, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.71836, "high": 104.911194, "low": 102.973311, "close": 103.902481, "volume": 23443}, "trend_line": 99.930546, "activity_lines": {"activity_5": 105.04945, "activity_10": 105.410848, "activity_20": 104.362708, "activity_30": 102.663291}, "trend_signal": 1, "fair_value": 93.75959, "relative_strength": -2.111541, "rate_of_change": 0.3737412357393571, "market_dynamics": 0.47082, "expectation": {"probability": 58.6471, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.053084, "high": 105.817513, "low": 103.947025, "close": 105.412562, "volume": 14785}, "trend_line": 100.382249, "activity_lines": {"activity_5": 104.953772, "activity_10": 105.42633, "activity_20": 104.586407, "activity_30": 103.01697}, "trend_signal": 1, "fair_value": 93.878882, "relative_strength": -3.071955, "rate_of_change": 0.4520169438481751, "market_dynamics": 0.038538, "expectation": {"probability": 59.5135, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.504158, "high": 105.643962, "low": 104.362003, "close": 105.521127, "volume": 12608}, "trend_line": 100.836019, "activity_lines": {"activity_5": 104.983173, "activity_10": 105.425345, "activity_20": 104.786078, "activity_30": 103.34851}, "trend_signal": 1, "fair_value": 93.990992, "relative_strength": -3.364731, "rate_of_change": 0.452042073693718, "market_dynamics": -0.337822, "expectation": {"probability": 60.1257, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.750021, "high": 107.9194, "low": 105.750021, "close": 107.85133, "volume": 16823}, "trend_line": 101.354313, "activity_lines": {"activity_5": 105.946885, "activity_10": 105.835593, "activity_20": 105.176995, "activity_30": 103.801111}, "trend_signal": 1, "fair_value": 94.119034, "relative_strength": -2.870916, "rate_of_change": 0.5139968883539637, "market_dynamics": -0.38071, "expectation": {"probability": 60.8854, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 108.114355, "high": 109.481353, "low": 107.617615, "close": 108.780114, "volume": 10039}, "trend_line": 101.934212, "activity_lines": {"activity_5": 107.106458, "activity_10": 106.368536, "activity_20": 105.620868, "activity_30": 104.280195}, "trend_signal": 1, "fair_value": 94.25381, "relative_strength": -3.464809, "rate_of_change": 0.5721502941862943, "market_dynamics": -0.248488, "expectation": {"probability": 61.7056, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.028194, "high": 110.792623, "low": 107.842267, "close": 108.35964, "volume": 13269}, "trend_line": 102.535771, "activity_lines": {"activity_5": 107.795164, "activity_10": 106.768965, "activity_20": 105.985503, "activity_30": 104.694738}, "trend_signal": 1, "fair_value": 94.384937, "relative_strength": -3.685273, "rate_of_change": 0.5901443570290165, "market_dynamics": -0.15455, "expectation": {"probability": 61.514, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.025459, "high": 108.349998, "low": 106.43458, "close": 108.349998, "volume": 5186}, "trend_line": 102.996112, "activity_lines": {"activity_5": 108.183512, "activity_10": 107.115824, "activity_20": 106.306957, "activity_30": 105.06985}, "trend_signal": 1, "fair_value": 94.513731, "relative_strength": -3.174981, "rate_of_change": 0.4489564914862733, "market_dynamics": -0.07939, "expectation": {"probability": 60.6638, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108.710019, "high": 109.587412, "low": 107.755492, "close": 108.71079, "volume": 13183}, "trend_line": 103.474116, "activity_lines": {"activity_5": 108.496295, "activity_10": 107.499116, "activity_20": 106.625901, "activity_30": 105.438539}, "trend_signal": 1, "fair_value": 94.637673, "relative_strength": -3.894975, "rate_of_change": 0.4640990720115712, "market_dynamics": -0.084274, "expectation": {"probability": 60.1247, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 108.256859, "high": 109.095686, "low": 107.707283, "close": 108.401485, "volume": 16412}, "trend_line": 103.903111, "activity_lines": {"activity_5": 108.493332, "activity_10": 107.811152, "activity_20": 106.881377, "activity_30": 105.756434}, "trend_signal": 1, "fair_value": 94.770806, "relative_strength": -5.554676, "rate_of_change": 0.41459160665842315, "market_dynamics": -0.140497, "expectation": {"probability": 60.5198, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108.006175, "high": 110.127346, "low": 108.006175, "close": 110.090322, "volume": 13155}, "trend_line": 104.353808, "activity_lines": {"activity_5": 109.016637, "activity_10": 108.389229, "activity_20": 107.268465, "activity_30": 106.155608}, "trend_signal": 1, "fair_value": 94.903348, "relative_strength": -4.561639, "rate_of_change": 0.4337666078160117, "market_dynamics": -0.058868, "expectation": {"probability": 59.928, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 110.927607, "high": 111.12044, "low": 109.616337, "close": 109.951173, "volume": 15752}, "trend_line": 104.756767, "activity_lines": {"activity_5": 109.406212, "activity_10": 108.827991, "activity_20": 107.606769, "activity_30": 106.516729}, "trend_signal": 1, "fair_value": 95.027698, "relative_strength": -4.500754, "rate_of_change": 0.38614690515174643, "market_dynamics": 0.041695, "expectation": {"probability": 59.9929, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 110.270433, "high": 110.667089, "low": 109.448097, "close": 109.851138, "volume": 28191}, "trend_line": 105.145292, "activity_lines": {"activity_5": 109.656341, "activity_10": 109.138588, "activity_20": 107.903532, "activity_30": 106.845398}, "trend_signal": 1, "fair_value": 95.148968, "relative_strength": -6.225726, "rate_of_change": 0.3708829616706302, "market_dynamics": 0.115435, "expectation": {"probability": 59.1764, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.941499, "high": 112.292412, "low": 109.631913, "close": 111.769987, "volume": 17377}, "trend_line": 105.568332, "activity_lines": {"activity_5": 110.446009, "activity_10": 109.717365, "activity_20": 108.352423, "activity_30": 107.272798}, "trend_signal": 1, "fair_value": 95.282754, "relative_strength": -5.369919, "rate_of_change": 0.40233850888920475, "market_dynamics": 0.452643, "expectation": {"probability": 58.7639, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.176318, "high": 114.24667, "low": 111.847383, "close": 112.128042, "volume": 20776}, "trend_line": 105.959385, "activity_lines": {"activity_5": 111.151083, "activity_10": 110.247628, "activity_20": 108.8024, "activity_30": 107.696005}, "trend_signal": 1, "fair_value": 95.410238, "relative_strength": -3.055307, "rate_of_change": 0.3704264267432012, "market_dynamics": 0.794062, "expectation": {"probability": 58.8633, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 112.321436, "high": 113.414659, "low": 111.595845, "close": 112.918742, "volume": 25377}, "trend_line": 106.371693, "activity_lines": {"activity_5": 111.871286, "activity_10": 110.843896, "activity_20": 109.295223, "activity_30": 108.144995}, "trend_signal": 1, "fair_value": 95.543533, "relative_strength": -1.492316, "rate_of_change": 0.3891189062677137, "market_dynamics": 1.190317, "expectation": {"probability": 59.8109, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 113.675872, "high": 114.88519, "low": 111.789336, "close": 112.789007, "volume": 13362}, "trend_line": 106.815175, "activity_lines": {"activity_5": 112.359683, "activity_10": 111.341327, "activity_20": 109.7413, "activity_30": 108.559016}, "trend_signal": 1, "fair_value": 95.674518, "relative_strength": 0.569614, "rate_of_change": 0.41691730900626267, "market_dynamics": 1.479448, "expectation": {"probability": 58.3589, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.409399, "high": 112.998654, "low": 109.409399, "close": 112.631021, "volume": 74255}, "trend_line": 107.215976, "activity_lines": {"activity_5": 112.606229, "activity_10": 111.729501, "activity_20": 110.137666, "activity_30": 108.934232}, "trend_signal": 1, "fair_value": 95.799897, "relative_strength": 0.46783, "rate_of_change": 0.37522851973046084, "market_dynamics": 1.595685, "expectation": {"probability": 57.5537, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113.753268, "high": 115.426964, "low": 112.166643, "close": 115.165751, "volume": 70850}, "trend_line": 107.669212, "activity_lines": {"activity_5": 113.512359, "activity_10": 112.500697, "activity_20": 110.747411, "activity_30": 109.44712}, "trend_signal": 1, "fair_value": 95.939798, "relative_strength": -1.127043, "rate_of_change": 0.42273177646585425, "market_dynamics": 1.618814, "expectation": {"probability": 58.082, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.475337, "high": 116.704004, "low": 115.1851, "close": 116.588103, "volume": 28823}, "trend_line": 108.146711, "activity_lines": {"activity_5": 114.666223, "activity_10": 113.41314, "activity_20": 111.457947, "activity_30": 110.022533}, "trend_signal": 1, "fair_value": 96.089799, "relative_strength": -1.210151, "rate_of_change": 0.443487038801765, "market_dynamics": 1.573826, "expectation": {"probability": 58.8934, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 116.820098, "high": 118.135836, "low": 116.32273, "close": 117.903647, "volume": 26085}, "trend_line": 108.655873, "activity_lines": {"activity_5": 115.961263, "activity_10": 114.415925, "activity_20": 112.244046, "activity_30": 110.652012}, "trend_signal": 1, "fair_value": 96.242464, "relative_strength": -0.323969, "rate_of_change": 0.47080673586088384, "market_dynamics": 1.629536, "expectation": {"probability": 59.0631, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 117.52634, "high": 117.52634, "low": 114.275693, "close": 114.295043, "volume": 33194}, "trend_line": 109.024771, "activity_lines": {"activity_5": 115.721109, "activity_10": 114.62054, "activity_20": 112.6194, "activity_30": 111.01583}, "trend_signal": 1, "fair_value": 96.383226, "relative_strength": 0.812281, "rate_of_change": 0.33951041008156224, "market_dynamics": 1.413644, "expectation": {"probability": 58.327, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 115.165751, "high": 117.129683, "low": 113.637174, "close": 117.129683, "volume": 40642}, "trend_line": 109.481719, "activity_lines": {"activity_5": 116.325432, "activity_10": 115.261565, "activity_20": 113.215232, "activity_30": 111.538727}, "trend_signal": 1, "fair_value": 96.547312, "relative_strength": -0.617282, "rate_of_change": 0.4191231000154974, "market_dynamics": 1.312747, "expectation": {"probability": 59.912, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 118.35835, "high": 118.99687, "low": 116.785366, "close": 117.448943, "volume": 54582}, "trend_line": 109.902121, "activity_lines": {"activity_5": 116.736265, "activity_10": 115.828299, "activity_20": 113.785673, "activity_30": 112.052742}, "trend_signal": 1, "fair_value": 96.714481, "relative_strength": -1.637313, "rate_of_change": 0.3839928746460363, "market_dynamics": 1.293912, "expectation": {"probability": 60.7252, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 117.63276, "high": 118.99687, "low": 116.873308, "close": 117.569081, "volume": 56831}, "trend_line": 110.310698, "activity_lines": {"activity_5": 117.034931, "activity_10": 116.313623, "activity_20": 114.310757, "activity_30": 112.547384}, "trend_signal": 1, "fair_value": 96.892425, "relative_strength": -1.983192, "rate_of_change": 0.3717644357382404, "market_dynamics": 1.24857, "expectation": {"probability": 61.567, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 117.562382, "high": 118.096359, "low": 116.98957, "close": 117.708012, "volume": 47112}, "trend_line": 110.711081, "activity_lines": {"activity_5": 117.314508, "activity_10": 116.72528, "activity_20": 114.802798, "activity_30": 113.02463}, "trend_signal": 1, "fair_value": 97.067404, "relative_strength": -2.023297, "rate_of_change": 0.3629593568522165, "market_dynamics": 1.344704, "expectation": {"probability": 61.6318, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.377917, "high": 118.630337, "low": 116.271128, "close": 118.598783, "volume": 12079}, "trend_line": 111.147383, "activity_lines": {"activity_5": 117.904052, "activity_10": 117.211817, "activity_20": 115.33716, "activity_30": 113.533514}, "trend_signal": 1, "fair_value": 97.242069, "relative_strength": -2.296835, "rate_of_change": 0.3940906330776519, "market_dynamics": 1.240435, "expectation": {"probability": 61.6964, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 118.737132, "high": 119.921591, "low": 118.737132, "close": 119.671592, "volume": 21831}, "trend_line": 111.578239, "activity_lines": {"activity_5": 118.564282, "activity_10": 117.787778, "activity_20": 115.924937, "activity_30": 114.083463}, "trend_signal": 1, "fair_value": 97.41242, "relative_strength": -2.121373, "rate_of_change": 0.38764385482651575, "market_dynamics": 1.111025, "expectation": {"probability": 61.7608, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.601204, "high": 119.630331, "low": 117.717721, "close": 117.717721, "volume": 31787}, "trend_line": 111.906004, "activity_lines": {"activity_5": 118.403762, "activity_10": 117.880479, "activity_20": 116.272718, "activity_30": 114.479559}, "trend_signal": 1, "fair_value": 97.569329, "relative_strength": -2.621153, "rate_of_change": 0.2937535158625325, "market_dynamics": 0.779834, "expectation": {"probability": 62.1228, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 117.950729, "high": 118.445872, "low": 116.852192, "close": 117.085686, "volume": 21398}, "trend_line": 112.270682, "activity_lines": {"activity_5": 118.014645, "activity_10": 117.811865, "activity_20": 116.517415, "activity_30": 114.813732}, "trend_signal": 1, "fair_value": 97.714262, "relative_strength": -1.647584, "rate_of_change": 0.32587885096853053, "market_dynamics": 0.344217, "expectation": {"probability": 61.2686, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 117.222578, "high": 122.63905, "low": 116.892483, "close": 122.372935, "volume": 19267}, "trend_line": 112.889131, "activity_lines": {"activity_5": 119.42017, "activity_10": 118.695523, "activity_20": 117.224307, "activity_30": 115.46549}, "trend_signal": 1, "fair_value": 97.890007, "relative_strength": -1.758357, "rate_of_change": 0.5508552980911013, "market_dynamics": 0.249422, "expectation": {"probability": 60.1474, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 122.465264, "high": 122.86332, "low": 119.582467, "close": 119.582467, "volume": 33463}, "trend_line": 113.411798, "activity_lines": {"activity_5": 119.584544, "activity_10": 118.990563, "activity_20": 117.606951, "activity_30": 115.897318}, "trend_signal": 1, "fair_value": 98.048946, "relative_strength": -1.863263, "rate_of_change": 0.46299142828905154, "market_dynamics": -0.016856, "expectation": {"probability": 60.3135, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 119.601204, "high": 122.999242, "low": 119.486448, "close": 122.853612, "volume": 47021}, "trend_line": 113.993166, "activity_lines": {"activity_5": 120.773722, "activity_10": 119.784221, "activity_20": 118.255269, "activity_30": 116.506468}, "trend_signal": 1, "fair_value": 98.238435, "relative_strength": -0.751542, "rate_of_change": 0.5126168619599856, "market_dynamics": 0.157164, "expectation": {"probability": 60.7131, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.60118, "high": 124.620591, "low": 123.50885, "close": 124.03807, "volume": 13611}, "trend_line": 114.610397, "activity_lines": {"activity_5": 122.145584, "activity_10": 120.689164, "activity_20": 118.954477, "activity_30": 117.154526}, "trend_signal": 1, "fair_value": 98.440765, "relative_strength": -0.87192, "rate_of_change": 0.541463161045991, "market_dynamics": 0.449887, "expectation": {"probability": 61.4129, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 124.057488, "high": 124.057488, "low": 122.601186, "close": 122.759535, "volume": 23416}, "trend_line": 115.107337, "activity_lines": {"activity_5": 122.669911, "activity_10": 121.241844, "activity_20": 119.473499, "activity_30": 117.680277}, "trend_signal": 1, "fair_value": 98.621247, "relative_strength": -2.613756, "rate_of_change": 0.43359068025913483, "market_dynamics": 0.416858, "expectation": {"probability": 62.1042, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.261382, "high": 122.261382, "low": 121.02838, "close": 121.154593, "volume": 49728}, "trend_line": 115.51982, "activity_lines": {"activity_5": 122.281, "activity_10": 121.408344, "activity_20": 119.789044, "activity_30": 118.070422}, "trend_signal": 1, "fair_value": 98.785559, "relative_strength": -3.201336, "rate_of_change": 0.35834640149827685, "market_dynamics": 0.503516, "expectation": {"probability": 61.2575, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 121.494397, "high": 121.494397, "low": 117.431315, "close": 118.464318, "volume": 41963}, "trend_line": 115.856643, "activity_lines": {"activity_5": 121.076555, "activity_10": 121.023039, "activity_20": 119.809154, "activity_30": 118.26039}, "trend_signal": 1, "fair_value": 98.924754, "relative_strength": -3.45273, "rate_of_change": 0.2915716108283493, "market_dynamics": 0.111949, "expectation": {"probability": 60.308, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 118.069623, "high": 119.620603, "low": 117.64042, "close": 118.752444, "volume": 62379}, "trend_line": 116.203391, "activity_lines": {"activity_5": 120.042694, "activity_10": 120.692564, "activity_20": 119.829679, "activity_30": 118.447216}, "trend_signal": 1, "fair_value": 99.058069, "relative_strength": -3.714842, "rate_of_change": 0.29929056377025437, "market_dynamics": -0.192809, "expectation": {"probability": 58.9555, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 117.991586, "high": 118.503702, "low": 116.967353, "close": 118.332997, "volume": 41077}, "trend_line": 116.524131, "activity_lines": {"activity_5": 119.142429, "activity_10": 120.302539, "activity_20": 119.781107, "activity_30": 118.58461}, "trend_signal": 1, "fair_value": 99.201428, "relative_strength": -3.420688, "rate_of_change": 0.27601604156284965, "market_dynamics": -0.49526, "expectation": {"probability": 59.7063, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.72318, "high": 118.72318, "low": 116.352814, "close": 116.45036, "volume": 46338}, "trend_line": 116.792427, "activity_lines": {"activity_5": 117.994957, "activity_10": 119.559029, "activity_20": 119.538155, "activity_30": 118.57985}, "trend_signal": 1, "fair_value": 99.337, "relative_strength": -2.962294, "rate_of_change": 0.23024930346831465, "market_dynamics": -0.761438, "expectation": {"probability": 60.2644, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116.167476, "high": 120.098578, "low": 116.026035, "close": 119.724099, "volume": 81612}, "trend_line": 117.113553, "activity_lines": {"activity_5": 118.359342, "activity_10": 119.422295, "activity_20": 119.607643, "activity_30": 118.76899}, "trend_signal": 1, "fair_value": 99.511045, "relative_strength": -2.97116, "rate_of_change": 0.2749544711490519, "market_dynamics": -0.693164, "expectation": {"probability": 59.3604, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 120.313179, "high": 121.03502, "low": 119.51818, "close": 120.303425, "volume": 68480}, "trend_line": 117.458628, "activity_lines": {"activity_5": 119.012203, "activity_10": 119.439054, "activity_20": 119.723636, "activity_30": 118.974789}, "trend_signal": 1, "fair_value": 99.691103, "relative_strength": -4.03719, "rate_of_change": 0.2946499283477536, "market_dynamics": -0.649816, "expectation": {"probability": 59.6294, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 119.679131, "high": 122.688423, "low": 119.679131, "close": 121.786123, "volume": 47767}, "trend_line": 117.856461, "activity_lines": {"activity_5": 120.036689, "activity_10": 119.712287, "activity_20": 119.952226, "activity_30": 119.253982}, "trend_signal": 1, "fair_value": 99.873583, "relative_strength": -1.789382, "rate_of_change": 0.33870053377431875, "market_dynamics": -0.508988, "expectation": {"probability": 59.9407, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120.537535, "high": 123.229804, "low": 120.537535, "close": 122.449436, "volume": 44558}, "trend_line": 118.212442, "activity_lines": {"activity_5": 121.080034, "activity_10": 120.12553, "activity_20": 120.221817, "activity_30": 119.550303}, "trend_signal": 1, "fair_value": 100.067249, "relative_strength": -1.037734, "rate_of_change": 0.30204623232323247, "market_dynamics": -0.332076, "expectation": {"probability": 60.8624, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 123.142012, "high": 124.595447, "low": 122.556736, "close": 123.459232, "volume": 37846}, "trend_line": 118.590149, "activity_lines": {"activity_5": 122.185548, "activity_10": 120.751257, "activity_20": 120.563766, "activity_30": 119.888805}, "trend_signal": 1, "fair_value": 100.276986, "relative_strength": -1.616829, "rate_of_change": 0.3195154364546508, "market_dynamics": -0.285747, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 123.444405, "high": 124.927103, "low": 122.92546, "close": 124.285251, "volume": 35638}, "trend_line": 118.969032, "activity_lines": {"activity_5": 123.099144, "activity_10": 121.514448, "activity_20": 120.956335, "activity_30": 120.256231}, "trend_signal": 1, "fair_value": 100.485146, "relative_strength": 0.67067, "rate_of_change": 0.31948943752486714, "market_dynamics": -0.114139, "expectation": {"probability": 60.6321, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 124.702747, "high": 125.49287, "low": 123.259067, "close": 124.917349, "volume": 78332}, "trend_line": 119.37331, "activity_lines": {"activity_5": 123.919363, "activity_10": 122.335644, "activity_20": 121.377784, "activity_30": 120.639994}, "trend_signal": 1, "fair_value": 100.691037, "relative_strength": 2.141993, "rate_of_change": 0.3398178443613839, "market_dynamics": 0.10603, "expectation": {"probability": 61.7985, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 125.161213, "high": 125.648943, "low": 122.269854, "close": 124.332073, "volume": 93712}, "trend_line": 119.763345, "activity_lines": {"activity_5": 124.236894, "activity_10": 122.933099, "activity_20": 121.713404, "activity_30": 120.959914}, "trend_signal": 1, "fair_value": 100.906699, "relative_strength": 4.821271, "rate_of_change": 0.32673551566928777, "market_dynamics": 0.258125, "expectation": {"probability": 61.3117, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 123.415141, "high": 124.866625, "low": 119.766922, "close": 121.444713, "volume": 350000}, "trend_line": 119.972644, "activity_lines": {"activity_5": 123.422243, "activity_10": 122.904132, "activity_20": 121.751845, "activity_30": 121.068389}, "trend_signal": 1, "fair_value": 101.082223, "relative_strength": 4.705188, "rate_of_change": 0.17476048285057624, "market_dynamics": 0.357523, "expectation": {"probability": 60.7299, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 121.347167, "high": 123.151767, "low": 121.347167, "close": 121.854406, "volume": 101443}, "trend_line": 120.148188, "activity_lines": {"activity_5": 122.811137, "activity_10": 122.893077, "activity_20": 121.811557, "activity_30": 121.189793}, "trend_signal": 1, "fair_value": 101.254407, "relative_strength": 4.442093, "rate_of_change": 0.1463200227545224, "market_dynamics": 0.298321, "expectation": {"probability": 60.6081, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 122.400663, "high": 124.097545, "low": 122.254344, "close": 122.980853, "volume": 119631}, "trend_line": 120.317428, "activity_lines": {"activity_5": 122.682502, "activity_10": 122.988576, "activity_20": 121.95584, "activity_30": 121.372546}, "trend_signal": 1, "fair_value": 101.426699, "relative_strength": 6.862159, "rate_of_change": 0.14085938607746798, "market_dynamics": 0.272566, "expectation": {"probability": 60.6887, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 122.520739, "high": 124.459916, "low": 115.283103, "close": 115.283103, "volume": 173759}, "trend_line": 120.350363, "activity_lines": {"activity_5": 120.07491, "activity_10": 121.62527, "activity_20": 121.36411, "activity_30": 121.047751}, "trend_signal": 0, "fair_value": 101.547169, "relative_strength": 9.948828, "rate_of_change": 0.027373424239084322, "market_dynamics": -0.040661, "expectation": {"probability": 59.868, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.884646, "high": 118.199704, "low": 110.640831, "close": 117.565064, "volume": 445418}, "trend_line": 120.364876, "activity_lines": {"activity_5": 118.870254, "activity_10": 120.768144, "activity_20": 121.010183, "activity_30": 120.868054}, "trend_signal": 0, "fair_value": 101.686245, "relative_strength": 5.965548, "rate_of_change": 0.012058958226817962, "market_dynamics": -0.182, "expectation": {"probability": 58.2302, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 119.278984, "high": 119.494448, "low": 116.967641, "close": 118.289807, "volume": 94519}, "trend_line": 120.392905, "activity_lines": {"activity_5": 118.358314, "activity_10": 120.119537, "activity_20": 120.750463, "activity_30": 120.734179}, "trend_signal": 0, "fair_value": 101.840203, "relative_strength": 8.021832, "rate_of_change": 0.023286693702906848, "market_dynamics": -0.358403, "expectation": {"probability": 58.8916, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 117.60424, "high": 119.905788, "low": 115.332072, "close": 119.318159, "volume": 119569}, "trend_line": 120.451207, "activity_lines": {"activity_5": 118.399485, "activity_10": 119.733532, "activity_20": 120.616053, "activity_30": 120.66484}, "trend_signal": 0, "fair_value": 102.021036, "relative_strength": 4.102196, "rate_of_change": 0.0484264417408963, "market_dynamics": -0.694541, "expectation": {"probability": 59.6533, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 119.577695, "high": 121.619708, "low": 118.818674, "close": 121.580532, "volume": 98468}, "trend_line": 120.580291, "activity_lines": {"activity_5": 119.363863, "activity_10": 119.83416, "activity_20": 120.713495, "activity_30": 120.7377}, "trend_signal": 0, "fair_value": 102.214004, "relative_strength": 3.006506, "rate_of_change": 0.10716704565692395, "market_dynamics": -0.651019, "expectation": {"probability": 61.7436, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.120222, "high": 122.272172, "low": 120.444449, "close": 121.492388, "volume": 167611}, "trend_line": 120.676745, "activity_lines": {"activity_5": 120.392215, "activity_10": 119.967938, "activity_20": 120.800514, "activity_30": 120.796545}, "trend_signal": 0, "fair_value": 102.411484, "relative_strength": 3.319964, "rate_of_change": 0.07999151370433687, "market_dynamics": -0.663685, "expectation": {"probability": 61.7494, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 123.039812, "high": 124.685174, "low": 121.306305, "close": 124.685174, "volume": 152512}, "trend_line": 120.843864, "activity_lines": {"activity_5": 122.070876, "activity_10": 120.744496, "activity_20": 121.177189, "activity_30": 121.055153}, "trend_signal": 0, "fair_value": 102.637985, "relative_strength": 0.690205, "rate_of_change": 0.13848484229500851, "market_dynamics": -0.462613, "expectation": {"probability": 62.3418, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 123.744967, "high": 125.067134, "low": 121.893935, "close": 122.667647, "volume": 90479}, "trend_line": 121.008862, "activity_lines": {"activity_5": 122.602355, "activity_10": 121.14781, "activity_20": 121.333467, "activity_30": 121.172816}, "trend_signal": 1, "fair_value": 102.824981, "relative_strength": 1.599492, "rate_of_change": 0.1365381696169506, "market_dynamics": -0.367406, "expectation": {"probability": 62.4908, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 123.558885, "high": 124.298318, "low": 122.873317, "close": 124.175896, "volume": 62489}, "trend_line": 121.245202, "activity_lines": {"activity_5": 123.344727, "activity_10": 121.803116, "activity_20": 121.612747, "activity_30": 121.377141}, "trend_signal": 1, "fair_value": 103.027083, "relative_strength": 1.030383, "rate_of_change": 0.19530800975552737, "market_dynamics": -0.261858, "expectation": {"probability": 62.0189, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.175896, "high": 125.125897, "low": 123.250379, "close": 125.098866, "volume": 64909}, "trend_line": 121.336066, "activity_lines": {"activity_5": 124.070906, "activity_10": 122.584025, "activity_20": 121.94314, "activity_30": 121.625765}, "trend_signal": 1, "fair_value": 103.25418, "relative_strength": 0.100638, "rate_of_change": 0.07494234699695274, "market_dynamics": -0.088893, "expectation": {"probability": 62.6429, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 125.547031, "high": 125.556825, "low": 124.298318, "close": 124.381566, "volume": 60422}, "trend_line": 121.496036, "activity_lines": {"activity_5": 124.32343, "activity_10": 123.196008, "activity_20": 122.179625, "activity_30": 121.822249}, "trend_signal": 1, "fair_value": 103.502616, "relative_strength": -0.172649, "rate_of_change": 0.13184043728597666, "market_dynamics": -0.067658, "expectation": {"probability": 63.4629, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 124.704762, "high": 125.395227, "low": 123.794149, "close": 124.030359, "volume": 46030}, "trend_line": 121.535261, "activity_lines": {"activity_5": 124.266273, "activity_10": 123.578707, "activity_20": 122.363242, "activity_30": 121.985753}, "trend_signal": 1, "fair_value": 103.717758, "relative_strength": -0.331123, "rate_of_change": 0.03228500393214626, "market_dynamics": 0.131165, "expectation": {"probability": 63.6394, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.050044, "high": 125.919062, "low": 124.030359, "close": 125.516519, "volume": 73012}, "trend_line": 121.584543, "activity_lines": {"activity_5": 124.748157, "activity_10": 124.114067, "activity_20": 122.677711, "activity_30": 122.242609}, "trend_signal": 1, "fair_value": 103.942329, "relative_strength": -2.517004, "rate_of_change": 0.04054954882599128, "market_dynamics": 0.321093, "expectation": {"probability": 61.3164, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 125.75273, "high": 127.480021, "low": 125.339361, "close": 127.396363, "volume": 68808}, "trend_line": 121.739104, "activity_lines": {"activity_5": 125.666731, "activity_10": 124.859822, "activity_20": 123.156608, "activity_30": 122.617565}, "trend_signal": 1, "fair_value": 104.17891, "relative_strength": -2.7359, "rate_of_change": 0.12712224447806744, "market_dynamics": 0.507533, "expectation": {"probability": 61.6261, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 127.032205, "high": 127.258574, "low": 125.324598, "close": 125.477151, "volume": 78650}, "trend_line": 121.883189, "activity_lines": {"activity_5": 125.73087, "activity_10": 125.109753, "activity_20": 123.433974, "activity_30": 122.858729}, "trend_signal": 1, "fair_value": 104.405535, "relative_strength": -3.929322, "rate_of_change": 0.11835556141435379, "market_dynamics": 0.676389, "expectation": {"probability": 63.7757, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 125.132676, "high": 126.215309, "low": 124.43113, "close": 125.486993, "volume": 58899}, "trend_line": 122.117278, "activity_lines": {"activity_5": 125.77307, "activity_10": 125.290626, "activity_20": 123.706602, "activity_30": 123.091233}, "trend_signal": 1, "fair_value": 104.626452, "relative_strength": -4.468142, "rate_of_change": 0.19206012077678516, "market_dynamics": 0.743652, "expectation": {"probability": 61.4083, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 125.949572, "high": 126.608994, "low": 125.523409, "close": 126.303888, "volume": 46416}, "trend_line": 122.368993, "activity_lines": {"activity_5": 126.013874, "activity_10": 125.547396, "activity_20": 124.054317, "activity_30": 123.361336}, "trend_signal": 1, "fair_value": 104.838616, "relative_strength": -5.180838, "rate_of_change": 0.20612562294420314, "market_dynamics": 0.756834, "expectation": {"probability": 61.988, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 126.461362, "high": 126.679168, "low": 123.875051, "close": 124.354165, "volume": 80990}, "trend_line": 122.569699, "activity_lines": {"activity_5": 125.453201, "activity_10": 125.42024, "activity_20": 124.206954, "activity_30": 123.489412}, "trend_signal": 1, "fair_value": 105.042227, "relative_strength": -4.209448, "rate_of_change": 0.16401703983949326, "market_dynamics": 0.599333, "expectation": {"probability": 63.7321, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124.640571, "high": 126.481047, "low": 124.640571, "close": 126.008625, "volume": 53705}, "trend_line": 122.888308, "activity_lines": {"activity_5": 125.521506, "activity_10": 125.56323, "activity_20": 124.503305, "activity_30": 123.711278}, "trend_signal": 1, "fair_value": 105.241085, "relative_strength": -5.148729, "rate_of_change": 0.2599410805438912, "market_dynamics": 0.459669, "expectation": {"probability": 61.7116, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 126.707415, "high": 128.548383, "low": 125.905873, "close": 127.338492, "volume": 52176}, "trend_line": 123.142121, "activity_lines": {"activity_5": 126.125615, "activity_10": 125.914692, "activity_20": 124.906527, "activity_30": 123.998387}, "trend_signal": 1, "fair_value": 105.44631, "relative_strength": -4.97117, "rate_of_change": 0.20653958389597818, "market_dynamics": 0.455281, "expectation": {"probability": 61.9273, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 127.338492, "high": 129.918504, "low": 127.337311, "close": 129.565369, "volume": 44718}, "trend_line": 123.450852, "activity_lines": {"activity_5": 127.347927, "activity_10": 126.630321, "activity_20": 125.501082, "activity_30": 124.41279}, "trend_signal": 1, "fair_value": 105.686715, "relative_strength": -3.50753, "rate_of_change": 0.25071112751094693, "market_dynamics": 0.537605, "expectation": {"probability": 62.5478, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 129.354945, "high": 129.532103, "low": 128.272312, "close": 128.695523, "volume": 36022}, "trend_line": 123.681165, "activity_lines": {"activity_5": 128.008399, "activity_10": 127.093545, "activity_20": 125.944785, "activity_30": 124.751156}, "trend_signal": 1, "fair_value": 105.938621, "relative_strength": -4.007995, "rate_of_change": 0.18656250343253633, "market_dynamics": 0.715692, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 127.573522, "high": 129.290971, "low": 127.567419, "close": 128.794141, "volume": 38485}, "trend_line": 123.892656, "activity_lines": {"activity_5": 128.542301, "activity_10": 127.489878, "activity_20": 126.344877, "activity_30": 125.081025}, "trend_signal": 1, "fair_value": 106.18105, "relative_strength": -4.12505, "rate_of_change": 0.17099693393089355, "market_dynamics": 0.878955, "expectation": {"probability": 62.5762, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128.675839, "high": 129.866735, "low": 127.75068, "close": 129.103971, "volume": 54913}, "trend_line": 124.080814, "activity_lines": {"activity_5": 128.883481, "activity_10": 127.882951, "activity_20": 126.724456, "activity_30": 125.417239}, "trend_signal": 1, "fair_value": 106.441269, "relative_strength": -5.25281, "rate_of_change": 0.15187179456383706, "market_dynamics": 0.981589, "expectation": {"probability": 62.8563, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 129.453366, "high": 129.842129, "low": 128.372701, "close": 129.295892, "volume": 51941}, "trend_line": 124.247835, "activity_lines": {"activity_5": 129.082279, "activity_10": 128.279871, "activity_20": 127.075714, "activity_30": 125.753696}, "trend_signal": 1, "fair_value": 106.722088, "relative_strength": -6.144978, "rate_of_change": 0.13460662822536867, "market_dynamics": 0.989901, "expectation": {"probability": 63.1849, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 129.108892, "high": 130.002162, "low": 128.286412, "close": 129.608274, "volume": 49333}, "trend_line": 124.404199, "activity_lines": {"activity_5": 129.25471, "activity_10": 128.664156, "activity_20": 127.419983, "activity_30": 126.099531}, "trend_signal": 1, "fair_value": 107.020354, "relative_strength": -5.542575, "rate_of_change": 0.12584847051862966, "market_dynamics": 0.997379, "expectation": {"probability": 63.5078, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 130.18964, "high": 130.18964, "low": 128.697183, "close": 129.04628, "volume": 47390}, "trend_line": 124.561339, "activity_lines": {"activity_5": 129.23695, "activity_10": 128.871328, "activity_20": 127.672082, "activity_30": 126.39902}, "trend_signal": 1, "fair_value": 107.310906, "relative_strength": -6.860387, "rate_of_change": 0.12631406436690956, "market_dynamics": 0.870224, "expectation": {"probability": 65.3462, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 129.468121, "high": 129.468121, "low": 125.843429, "close": 125.843429, "volume": 53779}, "trend_line": 124.707963, "activity_lines": {"activity_5": 128.128189, "activity_10": 128.446302, "activity_20": 127.59838, "activity_30": 126.481735}, "trend_signal": 1, "fair_value": 107.575314, "relative_strength": -6.795568, "rate_of_change": 0.11771228631381585, "market_dynamics": 0.435435, "expectation": {"probability": 64.8365, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.858793, "high": 128.786138, "low": 126.186694, "close": 128.096445, "volume": 51535}, "trend_line": 124.916031, "activity_lines": {"activity_5": 127.967148, "activity_10": 128.403837, "activity_20": 127.724128, "activity_30": 126.700347}, "trend_signal": 1, "fair_value": 107.836227, "relative_strength": -6.625566, "rate_of_change": 0.16684419743107923, "market_dynamics": 0.09684, "expectation": {"probability": 62.8209, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 128.153573, "high": 129.893125, "low": 128.153573, "close": 129.20788, "volume": 68378}, "trend_line": 125.123599, "activity_lines": {"activity_5": 128.243753, "activity_10": 128.525491, "activity_20": 127.937058, "activity_30": 126.97724}, "trend_signal": 1, "fair_value": 108.075311, "relative_strength": -7.474771, "rate_of_change": 0.1661660223578468, "market_dynamics": -0.095259, "expectation": {"probability": 62.9503, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 129.576843, "high": 129.922777, "low": 127.066353, "close": 127.535835, "volume": 74181}, "trend_line": 125.532023, "activity_lines": {"activity_5": 127.968878, "activity_10": 128.309149, "activity_20": 127.971179, "activity_30": 127.132869}, "trend_signal": 1, "fair_value": 108.315313, "relative_strength": -9.142158, "rate_of_change": 0.3264164420334461, "market_dynamics": -0.297814, "expectation": {"probability": 63.9692, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 127.619847, "high": 128.193306, "low": 126.463441, "close": 128.032892, "volume": 53938}, "trend_line": 125.880951, "activity_lines": {"activity_5": 127.997851, "activity_10": 128.22008, "activity_20": 128.037618, "activity_30": 127.294215}, "trend_signal": 1, "fair_value": 108.546496, "relative_strength": -7.139627, "rate_of_change": 0.277959353845513, "market_dynamics": -0.209972, "expectation": {"probability": 62.8854, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 128.63788, "high": 129.922381, "low": 127.876826, "close": 128.35125, "volume": 37502}, "trend_line": 126.216332, "activity_lines": {"activity_5": 128.200502, "activity_10": 128.200943, "activity_20": 128.115317, "activity_30": 127.453589}, "trend_signal": 1, "fair_value": 108.770979, "relative_strength": -6.905766, "rate_of_change": 0.26642712605499635, "market_dynamics": -0.309402, "expectation": {"probability": 62.8434, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 128.341366, "high": 128.63195, "low": 125.96925, "close": 127.47159, "volume": 136526}, "trend_line": 126.488113, "activity_lines": {"activity_5": 127.942745, "activity_10": 128.029921, "activity_20": 128.095741, "activity_30": 127.534573}, "trend_signal": 1, "fair_value": 108.978074, "relative_strength": -5.598003, "rate_of_change": 0.21532950268274656, "market_dynamics": -0.492653, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.044851, "high": 130.861739, "low": 127.432055, "close": 130.851855, "volume": 35135}, "trend_line": 126.797157, "activity_lines": {"activity_5": 128.8534, "activity_10": 128.503171, "activity_20": 128.397736, "activity_30": 127.816105}, "trend_signal": 1, "fair_value": 109.202511, "relative_strength": -6.40071, "rate_of_change": 0.24432651627904362, "market_dynamics": -0.466385, "expectation": {"probability": 62.728, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.18964, "high": 130.797494, "low": 129.576843, "close": 130.584992, "volume": 51125}, "trend_line": 127.100244, "activity_lines": {"activity_5": 129.565503, "activity_10": 128.899611, "activity_20": 128.648722, "activity_30": 128.060482}, "trend_signal": 1, "fair_value": 109.44184, "relative_strength": -6.782475, "rate_of_change": 0.23903296191412635, "market_dynamics": -0.380745, "expectation": {"probability": 63.8576, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 130.461445, "high": 131.415233, "low": 129.51754, "close": 130.832088, "volume": 47296}, "trend_line": 127.305141, "activity_lines": {"activity_5": 130.156694, "activity_10": 129.323219, "activity_20": 128.898965, "activity_30": 128.301246}, "trend_signal": 1, "fair_value": 109.693512, "relative_strength": -5.969987, "rate_of_change": 0.16120897454768265, "market_dynamics": -0.189777, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 131.197789, "high": 131.217557, "low": 129.835799, "close": 130.116499, "volume": 42933}, "trend_line": 127.553436, "activity_lines": {"activity_5": 130.322742, "activity_10": 129.58425, "activity_20": 129.059493, "activity_30": 128.482624}, "trend_signal": 1, "fair_value": 109.934213, "relative_strength": -6.495527, "rate_of_change": 0.19503925611299452, "market_dynamics": -0.124241, "expectation": {"probability": 63.7758, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 130.248943, "high": 131.397094, "low": 130.248943, "close": 131.207945, "volume": 44217}, "trend_line": 127.787838, "activity_lines": {"activity_5": 130.734922, "activity_10": 129.966034, "activity_20": 129.296529, "activity_30": 128.718398}, "trend_signal": 1, "fair_value": 110.183276, "relative_strength": -6.935143, "rate_of_change": 0.183767687763416, "market_dynamics": -0.002133, "expectation": {"probability": 62.6656, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 130.80912, "high": 131.327334, "low": 129.463757, "close": 129.89228, "volume": 41585}, "trend_line": 127.947618, "activity_lines": {"activity_5": 130.459456, "activity_10": 130.052034, "activity_20": 129.383505, "activity_30": 128.854169}, "trend_signal": 1, "fair_value": 110.411324, "relative_strength": -6.799143, "rate_of_change": 0.1250353730845748, "market_dynamics": -0.070935, "expectation": {"probability": 63.695, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130.310838, "high": 132.637717, "low": 130.125078, "close": 132.423555, "volume": 112918}, "trend_line": 128.215685, "activity_lines": {"activity_5": 131.091721, "activity_10": 130.585822, "activity_20": 129.699394, "activity_30": 129.142939}, "trend_signal": 1, "fair_value": 110.654015, "relative_strength": -6.367729, "rate_of_change": 0.2095130837058663, "market_dynamics": 0.203845, "expectation": {"probability": 62.5337, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 132.044861, "high": 134.147214, "low": 132.044861, "close": 133.514794, "volume": 78093}, "trend_line": 128.531833, "activity_lines": {"activity_5": 131.965161, "activity_10": 131.229149, "activity_20": 130.1056, "activity_30": 129.484817}, "trend_signal": 1, "fair_value": 110.912618, "relative_strength": -5.180779, "rate_of_change": 0.24657513626355332, "market_dynamics": 0.632218, "expectation": {"probability": 63.0997, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 132.403624, "high": 133.87854, "low": 132.001809, "close": 132.921838, "volume": 62853}, "trend_line": 128.778676, "activity_lines": {"activity_5": 132.462102, "activity_10": 131.664995, "activity_20": 130.432386, "activity_30": 129.768043}, "trend_signal": 1, "fair_value": 111.165808, "relative_strength": -5.203352, "rate_of_change": 0.19204814421341376, "market_dynamics": 0.849335, "expectation": {"probability": 64.9098, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 133.071323, "high": 138.014285, "low": 133.011529, "close": 134.471496, "volume": 72508}, "trend_line": 129.014514, "activity_lines": {"activity_5": 133.288574, "activity_10": 132.299495, "activity_20": 130.887101, "activity_30": 130.135322}, "trend_signal": 1, "fair_value": 111.419965, "relative_strength": -4.383909, "rate_of_change": 0.18313435680919807, "market_dynamics": 1.263885, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 134.197441, "high": 136.459644, "low": 133.68122, "close": 136.120812, "volume": 107573}, "trend_line": 129.369303, "activity_lines": {"activity_5": 134.447247, "activity_10": 133.1066, "activity_20": 131.473335, "activity_30": 130.593793}, "trend_signal": 1, "fair_value": 111.689955, "relative_strength": -2.938315, "rate_of_change": 0.27499929194013856, "market_dynamics": 1.421832, "expectation": {"probability": 63.1141, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 135.951395, "high": 137.31669, "low": 134.924934, "close": 136.200537, "volume": 195102}, "trend_line": 129.726421, "activity_lines": {"activity_5": 135.217259, "activity_10": 133.832402, "activity_20": 132.034663, "activity_30": 131.034517}, "trend_signal": 1, "fair_value": 111.956537, "relative_strength": -1.570522, "rate_of_change": 0.27604539231380537, "market_dynamics": 1.48616, "expectation": {"probability": 63.2976, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 136.200537, "high": 137.595728, "low": 135.732151, "close": 137.516003, "volume": 124696}, "trend_line": 130.100158, "activity_lines": {"activity_5": 136.173962, "activity_10": 134.695278, "activity_20": 132.689881, "activity_30": 131.537071}, "trend_signal": 1, "fair_value": 112.242305, "relative_strength": -1.632552, "rate_of_change": 0.2880962853357417, "market_dynamics": 1.674971, "expectation": {"probability": 63.9572, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 137.346586, "high": 139.459304, "low": 136.614111, "close": 139.459304, "volume": 100371}, "trend_line": 130.603663, "activity_lines": {"activity_5": 137.511684, "activity_10": 135.789956, "activity_20": 133.489843, "activity_30": 132.140887}, "trend_signal": 1, "fair_value": 112.539892, "relative_strength": 0.34723, "rate_of_change": 0.387013365502614, "market_dynamics": 1.776514, "expectation": {"probability": 64.6834, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 138.522533, "high": 140.025552, "low": 135.811876, "close": 136.449678, "volume": 151883}, "trend_line": 130.951698, "activity_lines": {"activity_5": 137.410367, "activity_10": 136.16756, "activity_20": 133.938336, "activity_30": 132.518049}, "trend_signal": 1, "fair_value": 112.840369, "relative_strength": 0.31639, "rate_of_change": 0.26648180610369376, "market_dynamics": 1.648753, "expectation": {"probability": 65.427, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 135.463079, "high": 137.31669, "low": 134.386788, "close": 134.40672, "volume": 93276}, "trend_line": 131.187306, "activity_lines": {"activity_5": 136.496184, "activity_10": 136.078412, "activity_20": 134.152485, "activity_30": 132.740954}, "trend_signal": 1, "fair_value": 113.127558, "relative_strength": 0.466632, "rate_of_change": 0.17991977469434065, "market_dynamics": 1.278117, "expectation": {"probability": 64.6655, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 135.223903, "high": 136.260331, "low": 131.546578, "close": 131.975101, "volume": 101968}, "trend_line": 131.26763, "activity_lines": {"activity_5": 134.885735, "activity_10": 135.465072, "activity_20": 134.110295, "activity_30": 132.791779}, "trend_signal": 1, "fair_value": 113.390262, "relative_strength": 0.601324, "rate_of_change": 0.06122848501820007, "market_dynamics": 0.715243, "expectation": {"probability": 63.9851, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 133.450017, "high": 134.325, "low": 131.05, "close": 131.2538, "volume": 86184}, "trend_line": 131.352906, "activity_lines": {"activity_5": 133.316548, "activity_10": 134.728739, "activity_20": 133.97827, "activity_30": 132.790887}, "trend_signal": 1, "fair_value": 113.635063, "relative_strength": 2.500632, "rate_of_change": 0.06496346433617584, "market_dynamics": 0.074231, "expectation": {"probability": 66.683, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 131.98, "high": 134.34, "low": 130.96, "close": 134.33, "volume": 88079}, "trend_line": 131.537435, "activity_lines": {"activity_5": 133.190241, "activity_10": 134.592825, "activity_20": 134.123879, "activity_30": 132.982958}, "trend_signal": 1, "fair_value": 113.894611, "relative_strength": 1.676788, "rate_of_change": 0.14048337841874448, "market_dynamics": -0.375072, "expectation": {"probability": 61.283, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 134.02, "high": 137.57, "low": 133.81, "close": 136.05, "volume": 131524}, "trend_line": 131.768969, "activity_lines": {"activity_5": 133.979221, "activity_10": 134.744035, "activity_20": 134.404827, "activity_30": 133.274091}, "trend_signal": 1, "fair_value": 114.16322, "relative_strength": -0.388925, "rate_of_change": 0.17602137368727813, "market_dynamics": -0.439356, "expectation": {"probability": 62.0149, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.78, "high": 139.455, "low": 135.5829, "close": 139.4489, "volume": 83780}, "trend_line": 132.107402, "activity_lines": {"activity_5": 135.927813, "activity_10": 135.484527, "activity_20": 134.968631, "activity_30": 133.76957}, "trend_signal": 1, "fair_value": 114.456175, "relative_strength": -2.021528, "rate_of_change": 0.2568381634677654, "market_dynamics": -0.304668, "expectation": {"probability": 62.7305, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 138.859297, "high": 139.457527, "low": 137.692847, "close": 138.991306, "volume": 79732}, "trend_line": 132.42017, "activity_lines": {"activity_5": 137.387729, "activity_10": 136.081309, "activity_20": 135.447915, "activity_30": 134.213693}, "trend_signal": 1, "fair_value": 114.74875, "relative_strength": -2.633994, "rate_of_change": 0.23675282025454217, "market_dynamics": -0.094245, "expectation": {"probability": 64.1878, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 138.979043, "high": 140.345003, "low": 137.902227, "close": 139.766713, "volume": 86083}, "trend_line": 132.777518, "activity_lines": {"activity_5": 138.638366, "activity_10": 136.768333, "activity_20": 135.961018, "activity_30": 134.687664}, "trend_signal": 1, "fair_value": 115.051881, "relative_strength": -2.78708, "rate_of_change": 0.26985919139053616, "market_dynamics": 0.092569, "expectation": {"probability": 63.8214, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 139.143556, "high": 140.035818, "low": 138.560281, "close": 139.158512, "volume": 79217}, "trend_line": 133.221354, "activity_lines": {"activity_5": 139.118742, "activity_10": 137.303853, "activity_20": 136.373651, "activity_30": 135.099341}, "trend_signal": 1, "fair_value": 115.35463, "relative_strength": -5.170965, "rate_of_change": 0.3342704447902126, "market_dynamics": 0.100448, "expectation": {"probability": 65.8228, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.158512, "high": 139.826536, "low": 138.171431, "close": 138.420694, "volume": 63760}, "trend_line": 133.565496, "activity_lines": {"activity_5": 139.031278, "activity_10": 137.710693, "activity_20": 136.672959, "activity_30": 135.434782}, "trend_signal": 1, "fair_value": 115.649071, "relative_strength": -5.643717, "rate_of_change": 0.25832345165926257, "market_dynamics": 0.024509, "expectation": {"probability": 65.3449, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 138.73975, "high": 141.685938, "low": 138.73975, "close": 141.677563, "volume": 60116}, "trend_line": 133.981152, "activity_lines": {"activity_5": 139.871391, "activity_10": 138.673855, "activity_20": 137.248098, "activity_30": 135.958141}, "trend_signal": 1, "fair_value": 115.968112, "relative_strength": -4.036209, "rate_of_change": 0.31120013210598396, "market_dynamics": 0.096402, "expectation": {"probability": 63.5534, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 142.02005, "high": 142.079873, "low": 140.63714, "close": 140.63714, "volume": 54730}, "trend_line": 134.417862, "activity_lines": {"activity_5": 140.216118, "activity_10": 139.315651, "activity_20": 137.668029, "activity_30": 136.38756}, "trend_signal": 1, "fair_value": 116.27069, "relative_strength": -5.857309, "rate_of_change": 0.3259488319670554, "market_dynamics": 0.075763, "expectation": {"probability": 64.949, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 139.966124, "high": 141.527208, "low": 139.716861, "close": 139.876888, "volume": 54065}, "trend_line": 134.812662, "activity_lines": {"activity_5": 140.197706, "activity_10": 139.661728, "activity_20": 137.976442, "activity_30": 136.739755}, "trend_signal": 1, "fair_value": 116.562763, "relative_strength": -3.761124, "rate_of_change": 0.29371096528821083, "market_dynamics": 0.04522, "expectation": {"probability": 64.3407, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 140.175505, "high": 141.102663, "low": 138.749721, "close": 140.634148, "volume": 105222}, "trend_line": 135.222092, "activity_lines": {"activity_5": 140.424369, "activity_10": 139.988706, "activity_20": 138.32668, "activity_30": 137.115335}, "trend_signal": 1, "fair_value": 116.854965, "relative_strength": -3.58913, "rate_of_change": 0.30370292665833915, "market_dynamics": 0.324325, "expectation": {"probability": 62.5678, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 141.292203, "high": 141.292203, "low": 138.041814, "close": 138.673546, "volume": 105434}, "trend_line": 135.59549, "activity_lines": {"activity_5": 139.899122, "activity_10": 139.84459, "activity_20": 138.453469, "activity_30": 137.338009}, "trend_signal": 1, "fair_value": 117.147732, "relative_strength": -5.575488, "rate_of_change": 0.2761368312509237, "market_dynamics": 0.369889, "expectation": {"probability": 64.2545, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 138.54034, "high": 139.89, "low": 137.97202, "close": 139.2409, "volume": 133629}, "trend_line": 135.875125, "activity_lines": {"activity_5": 139.546136, "activity_10": 139.755928, "activity_20": 138.614281, "activity_30": 137.573197}, "trend_signal": 1, "fair_value": 117.431922, "relative_strength": -2.734437, "rate_of_change": 0.20622736051175797, "market_dynamics": 0.532344, "expectation": {"probability": 62.5868, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 139.72, "high": 140.955, "low": 138.975, "close": 140.955, "volume": 66111}, "trend_line": 136.220792, "activity_lines": {"activity_5": 139.926961, "activity_10": 139.982702, "activity_20": 138.923484, "activity_30": 137.900931}, "trend_signal": 1, "fair_value": 117.736195, "relative_strength": -3.466528, "rate_of_change": 0.2544005019314549, "market_dynamics": 0.683866, "expectation": {"probability": 63.2553, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 141.08, "high": 142.26, "low": 140.89, "close": 141.86, "volume": 92336}, "trend_line": 136.588389, "activity_lines": {"activity_5": 140.588263, "activity_10": 140.338318, "activity_20": 139.296237, "activity_30": 138.264751}, "trend_signal": 1, "fair_value": 118.03607, "relative_strength": -4.009316, "rate_of_change": 0.2698538120377525, "market_dynamics": 0.653687, "expectation": {"probability": 63.2553, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 141.87, "high": 143.52, "low": 140.72, "close": 142.3834, "volume": 71320}, "trend_line": 136.997286, "activity_lines": {"activity_5": 141.291823, "activity_10": 140.751038, "activity_20": 139.698151, "activity_30": 138.638622}, "trend_signal": 1, "fair_value": 118.329627, "relative_strength": -2.04173, "rate_of_change": 0.299364391800533, "market_dynamics": 0.673903, "expectation": {"probability": 63.2553, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 142.62, "high": 143.1603, "low": 141.26, "close": 142.8857, "volume": 50840}, "trend_line": 137.386544, "activity_lines": {"activity_5": 142.0462, "activity_10": 141.196451, "activity_20": 140.13398, "activity_30": 139.01852}, "trend_signal": 1, "fair_value": 118.626122, "relative_strength": -1.047309, "rate_of_change": 0.28413555579486727, "market_dynamics": 0.57466, "expectation": {"probability": 63.3839, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 143.51, "high": 146.05, "low": 142.325, "close": 143.9182, "volume": 72754}, "trend_line": 137.854075, "activity_lines": {"activity_5": 142.863933, "activity_10": 141.74841, "activity_20": 140.637494, "activity_30": 139.439917}, "trend_signal": 1, "fair_value": 118.937235, "relative_strength": -1.319995, "rate_of_change": 0.3403033414975547, "market_dynamics": 0.700074, "expectation": {"probability": 64.0986, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 143.82, "high": 146.645, "low": 143.82, "close": 146.58, "volume": 71887}, "trend_line": 138.325956, "activity_lines": {"activity_5": 144.257113, "activity_10": 142.743593, "activity_20": 141.34922, "activity_30": 140.00288}, "trend_signal": 1, "fair_value": 119.264344, "relative_strength": -2.80473, "rate_of_change": 0.34230471605572504, "market_dynamics": 0.883055, "expectation": {"probability": 64.227, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [94.285692, 93.766374, 94.723212, 94.485429, 94.047909, 94.000352, 92.590426, 91.338416, 91.147371, 92.541997, 90.908565, 90.66976, 94.433338, 94.214592, 95.283678, 96.400811, 97.213037, 98.557991, 99.1999, 100.488697, 100.570375, 99.695934, 100.656859, 101.91567, 102.079027, 101.896451, 103.299402, 103.366666, 104.720417, 105.153986, 105.413436, 105.879484, 106.540639, 108.343634, 106.068196, 104.71836, 104.053084, 105.504158, 105.750021, 108.114355, 109.028194, 108.025459, 108.710019, 108.256859, 108.006175, 110.927607, 110.270433, 109.941499, 112.176318, 112.321436, 113.675872, 109.409399, 113.753268, 115.475337, 116.820098, 117.52634, 115.165751, 118.35835, 117.63276, 117.562382, 117.377917, 118.737132, 119.601204, 117.950729, 117.222578, 122.465264, 119.601204, 123.60118, 124.057488, 122.261382, 121.494397, 118.069623, 117.991586, 118.72318, 116.167476, 120.313179, 119.679131, 120.537535, 123.142012, 123.444405, 124.702747, 125.161213, 123.415141, 121.347167, 122.400663, 122.520739, 111.884646, 119.278984, 117.60424, 119.577695, 121.120222, 123.039812, 123.744967, 123.558885, 124.175896, 125.547031, 124.704762, 124.050044, 125.75273, 127.032205, 125.132676, 125.949572, 126.461362, 124.640571, 126.707415, 127.338492, 129.354945, 127.573522, 128.675839, 129.453366, 129.108892, 130.18964, 129.468121, 126.858793, 128.153573, 129.576843, 127.619847, 128.63788, 128.341366, 128.044851, 130.18964, 130.461445, 131.197789, 130.248943, 130.80912, 130.310838, 132.044861, 132.403624, 133.071323, 134.197441, 135.951395, 136.200537, 137.346586, 138.522533, 135.463079, 135.223903, 133.450017, 131.98, 134.02, 135.78, 138.859297, 138.979043, 139.143556, 139.158512, 138.73975, 142.02005, 139.966124, 140.175505, 141.292203, 138.54034, 139.72, 141.08, 141.87, 142.62, 143.51, 143.82], "highs": [95.626787, 94.504452, 95.997729, 94.485429, 94.884905, 94.556574, 92.932587, 92.026176, 93.511548, 93.974831, 91.878117, 94.691248, 94.700705, 96.17662, 96.569408, 97.862397, 98.569453, 100.319804, 100.887481, 100.935527, 101.002792, 100.606987, 101.56868, 103.56846, 103.376275, 103.228101, 104.010486, 105.000238, 105.374999, 106.38397, 106.38397, 107.167349, 107.967609, 108.343634, 106.097121, 104.911194, 105.817513, 105.643962, 107.9194, 109.481353, 110.792623, 108.349998, 109.587412, 109.095686, 110.127346, 111.12044, 110.667089, 112.292412, 114.24667, 113.414659, 114.88519, 112.998654, 115.426964, 116.704004, 118.135836, 117.52634, 117.129683, 118.99687, 118.99687, 118.096359, 118.630337, 119.921591, 119.630331, 118.445872, 122.63905, 122.86332, 122.999242, 124.620591, 124.057488, 122.261382, 121.494397, 119.620603, 118.503702, 118.72318, 120.098578, 121.03502, 122.688423, 123.229804, 124.595447, 124.927103, 125.49287, 125.648943, 124.866625, 123.151767, 124.097545, 124.459916, 118.199704, 119.494448, 119.905788, 121.619708, 122.272172, 124.685174, 125.067134, 124.298318, 125.125897, 125.556825, 125.395227, 125.919062, 127.480021, 127.258574, 126.215309, 126.608994, 126.679168, 126.481047, 128.548383, 129.918504, 129.532103, 129.290971, 129.866735, 129.842129, 130.002162, 130.18964, 129.468121, 128.786138, 129.893125, 129.922777, 128.193306, 129.922381, 128.63195, 130.861739, 130.797494, 131.415233, 131.217557, 131.397094, 131.327334, 132.637717, 134.147214, 133.87854, 138.014285, 136.459644, 137.31669, 137.595728, 139.459304, 140.025552, 137.31669, 136.260331, 134.325, 134.34, 137.57, 139.455, 139.457527, 140.345003, 140.035818, 139.826536, 141.685938, 142.079873, 141.527208, 141.102663, 141.292203, 139.89, 140.955, 142.26, 143.52, 143.1603, 146.05, 146.645], "lows": [93.789581, 93.496347, 93.77208, 93.510519, 93.767325, 92.739728, 91.787371, 90.75573, 91.147371, 91.38312, 90.096626, 90.66976, 93.525876, 94.214592, 95.283486, 96.064763, 97.213037, 98.545573, 99.189623, 99.503749, 99.484531, 99.532577, 100.147665, 101.742704, 101.806605, 101.742704, 101.838796, 102.895813, 104.289154, 105.009271, 105.346171, 105.479355, 106.280313, 105.627957, 103.749371, 102.973311, 103.947025, 104.362003, 105.750021, 107.617615, 107.842267, 106.43458, 107.755492, 107.707283, 108.006175, 109.616337, 109.448097, 109.631913, 111.847383, 111.595845, 111.789336, 109.409399, 112.166643, 115.1851, 116.32273, 114.275693, 113.637174, 116.785366, 116.873308, 116.98957, 116.271128, 118.737132, 117.717721, 116.852192, 116.892483, 119.582467, 119.486448, 123.50885, 122.601186, 121.02838, 117.431315, 117.64042, 116.967353, 116.352814, 116.026035, 119.51818, 119.679131, 120.537535, 122.556736, 122.92546, 123.259067, 122.269854, 119.766922, 121.347167, 122.254344, 115.283103, 110.640831, 116.967641, 115.332072, 118.818674, 120.444449, 121.306305, 121.893935, 122.873317, 123.250379, 124.298318, 123.794149, 124.030359, 125.339361, 125.324598, 124.43113, 125.523409, 123.875051, 124.640571, 125.905873, 127.337311, 128.272312, 127.567419, 127.75068, 128.372701, 128.286412, 128.697183, 125.843429, 126.186694, 128.153573, 127.066353, 126.463441, 127.876826, 125.96925, 127.432055, 129.576843, 129.51754, 129.835799, 130.248943, 129.463757, 130.125078, 132.044861, 132.001809, 133.011529, 133.68122, 134.924934, 135.732151, 136.614111, 135.811876, 134.386788, 131.546578, 131.05, 130.96, 133.81, 135.5829, 137.692847, 137.902227, 138.560281, 138.171431, 138.73975, 140.63714, 139.716861, 138.749721, 138.041814, 137.97202, 138.975, 140.89, 140.72, 141.26, 142.325, 143.82], "closes": [93.96944, 94.219112, 95.316148, 93.734891, 93.857682, 92.739728, 91.861496, 91.908015, 92.302522, 91.38312, 90.312888, 94.53975, 94.370675, 95.531653, 96.569408, 97.862397, 98.195388, 99.078778, 100.396448, 100.549523, 99.484531, 100.606987, 101.56868, 102.26314, 102.628772, 103.228101, 103.421247, 104.836881, 105.31177, 105.696524, 105.50972, 106.745911, 107.884787, 106.14533, 103.819466, 103.902481, 105.412562, 105.521127, 107.85133, 108.780114, 108.35964, 108.349998, 108.71079, 108.401485, 110.090322, 109.951173, 109.851138, 111.769987, 112.128042, 112.918742, 112.789007, 112.631021, 115.165751, 116.588103, 117.903647, 114.295043, 117.129683, 117.448943, 117.569081, 117.708012, 118.598783, 119.671592, 117.717721, 117.085686, 122.372935, 119.582467, 122.853612, 124.03807, 122.759535, 121.154593, 118.464318, 118.752444, 118.332997, 116.45036, 119.724099, 120.303425, 121.786123, 122.449436, 123.459232, 124.285251, 124.917349, 124.332073, 121.444713, 121.854406, 122.980853, 115.283103, 117.565064, 118.289807, 119.318159, 121.580532, 121.492388, 124.685174, 122.667647, 124.175896, 125.098866, 124.381566, 124.030359, 125.516519, 127.396363, 125.477151, 125.486993, 126.303888, 124.354165, 126.008625, 127.338492, 129.565369, 128.695523, 128.794141, 129.103971, 129.295892, 129.608274, 129.04628, 125.843429, 128.096445, 129.20788, 127.535835, 128.032892, 128.35125, 127.47159, 130.851855, 130.584992, 130.832088, 130.116499, 131.207945, 129.89228, 132.423555, 133.514794, 132.921838, 134.471496, 136.120812, 136.200537, 137.516003, 139.459304, 136.449678, 134.40672, 131.975101, 131.2538, 134.33, 136.05, 139.4489, 138.991306, 139.766713, 139.158512, 138.420694, 141.677563, 140.63714, 139.876888, 140.634148, 138.673546, 139.2409, 140.955, 141.86, 142.3834, 142.8857, 143.9182, 146.58], "volumes": [52705, 10972, 10809, 12079, 14636, 16735, 29525, 15195, 10134, 14137, 17515, 14755, 9534, 11653, 7359, 14371, 14515, 13861, 41445, 29013, 9182, 11700, 5903, 13523, 10788, 9600, 23876, 55581, 25464, 16813, 15014, 17651, 12348, 14133, 91091, 23443, 14785, 12608, 16823, 10039, 13269, 5186, 13183, 16412, 13155, 15752, 28191, 17377, 20776, 25377, 13362, 74255, 70850, 28823, 26085, 33194, 40642, 54582, 56831, 47112, 12079, 21831, 31787, 21398, 19267, 33463, 47021, 13611, 23416, 49728, 41963, 62379, 41077, 46338, 81612, 68480, 47767, 44558, 37846, 35638, 78332, 93712, 350000, 101443, 119631, 173759, 445418, 94519, 119569, 98468, 167611, 152512, 90479, 62489, 64909, 60422, 46030, 73012, 68808, 78650, 58899, 46416, 80990, 53705, 52176, 44718, 36022, 38485, 54913, 51941, 49333, 47390, 53779, 51535, 68378, 74181, 53938, 37502, 136526, 35135, 51125, 47296, 42933, 44217, 41585, 112918, 78093, 62853, 72508, 107573, 195102, 124696, 100371, 151883, 93276, 101968, 86184, 88079, 131524, 83780, 79732, 86083, 79217, 63760, 60116, 54730, 54065, 105222, 105434, 133629, 66111, 92336, 71320, 50840, 72754, 71887], "sma": {"5": [null, null, null, null, 94.2195, 93.9735, 93.502, 92.8204, 92.5339, 92.039, 91.5536, 92.0893, 92.5818, 93.2276, 94.2649, 95.7748, 96.5059, 97.4475, 98.4205, 99.2165, 99.5409, 100.0233, 100.5212, 100.8946, 101.3104, 102.0591, 102.622, 103.2756, 103.8854, 104.4989, 104.9552, 105.6202, 106.2297, 106.3965, 106.021, 105.6996, 105.4329, 104.9602, 105.3014, 106.2935, 107.185, 107.7724, 108.4104, 108.5204, 108.7824, 109.1008, 109.401, 110.0128, 110.7581, 111.3238, 111.8914, 112.4474, 113.1265, 114.0185, 115.0155, 115.3167, 116.2164, 116.6731, 116.8693, 116.8302, 117.6909, 118.1993, 118.253, 118.1564, 119.0893, 119.2861, 119.9225, 121.1866, 122.3213, 122.0777, 121.854, 121.0338, 119.8928, 118.6309, 118.3448, 118.7127, 119.3194, 120.1427, 121.5445, 122.4567, 123.3795, 123.8887, 123.6877, 123.3668, 123.1059, 121.179, 119.8256, 119.1946, 118.6874, 118.4073, 119.6492, 121.0732, 121.9488, 122.9203, 123.624, 124.2018, 124.0709, 124.6406, 125.2847, 125.3604, 125.5815, 126.0362, 125.8037, 125.5262, 125.8984, 126.7141, 127.1924, 128.0804, 128.6995, 129.091, 129.0996, 129.1697, 128.5796, 128.3781, 128.3605, 127.946, 127.7433, 128.2449, 128.1199, 128.4487, 129.0585, 129.6184, 129.9714, 130.7187, 130.5268, 130.8945, 131.431, 131.9921, 132.6448, 133.8905, 134.6459, 135.4461, 136.7536, 137.1493, 136.8064, 135.9614, 134.7089, 133.6831, 133.6031, 134.6116, 136.0148, 137.7174, 138.6831, 139.1572, 139.603, 139.9321, 139.9542, 140.2493, 140.2999, 139.8125, 139.8761, 140.2727, 140.6226, 141.465, 142.4005, 143.5255], "10": [94.965375, 94.882213, 95.113642, 94.996406, 95.033338, 94.79936, 94.326653, 93.854203, 93.546011, 93.129215, 92.76356, 92.795624, 92.701077, 92.880753, 93.151926, 93.664192, 94.297582, 95.014658, 95.824051, 96.740691, 97.657855, 98.264579, 98.984379, 99.657528, 100.263464, 100.800035, 101.322621, 101.898431, 102.389963, 102.904663, 103.507182, 104.121075, 104.752685, 105.140904, 105.259974, 105.327412, 105.526543, 105.594968, 105.848924, 106.157283, 106.442275, 106.602684, 106.685284, 106.910899, 107.537985, 108.142854, 108.586712, 109.211598, 109.639269, 110.053132, 110.496068, 110.924171, 111.569667, 112.388329, 113.169661, 113.604048, 114.331903, 114.899798, 115.443902, 115.922829, 116.503807, 117.207864, 117.463061, 117.512819, 117.959748, 118.48849, 119.060883, 119.719796, 120.238841, 120.583499, 120.570053, 120.478138, 120.539666, 120.476133, 120.21125, 120.283345, 120.176596, 120.017733, 120.087703, 120.400769, 121.046072, 121.604035, 121.915206, 122.455611, 122.781286, 122.279254, 121.857148, 121.441185, 121.027078, 120.756606, 120.41411, 120.44942, 120.571713, 120.803862, 121.015664, 121.92551, 122.572039, 123.294711, 124.102531, 124.492193, 124.891653, 125.053525, 125.222177, 125.40545, 125.629412, 126.147792, 126.614309, 126.942071, 127.112832, 127.494706, 127.906834, 128.181073, 128.33, 128.538782, 128.72572, 128.522767, 128.456504, 128.412215, 128.248977, 128.404573, 128.502245, 128.680826, 129.108133, 129.419283, 129.487723, 129.976495, 130.524685, 130.981744, 131.681734, 132.20863, 132.770184, 133.438576, 134.372856, 134.89703, 135.348474, 135.303628, 135.077529, 135.218345, 135.376196, 135.709004, 135.988081, 136.213152, 136.183073, 136.380175, 137.107259, 137.973463, 138.835772, 139.466186, 139.728541, 139.707741, 139.90411, 140.113439, 140.435928, 140.882429, 141.106492, 141.700778], "20": [94.064514, 94.083442, 94.141902, 94.141249, 94.166649, 94.179723, 94.176313, 94.147323, 94.167091, 94.0645, 93.864468, 93.838918, 93.907359, 93.938579, 94.092632, 94.231776, 94.312117, 94.43443, 94.685031, 94.934953, 95.210708, 95.530101, 95.842728, 96.26914, 96.707695, 97.232114, 97.810101, 98.456544, 99.107007, 99.822677, 100.582519, 101.192827, 101.868532, 102.399216, 102.761719, 103.063723, 103.424582, 103.746699, 104.119444, 104.530973, 104.974729, 105.361879, 105.718985, 106.025902, 106.398979, 106.735133, 107.056627, 107.403283, 107.744096, 108.105207, 108.469172, 108.763427, 109.127475, 109.649614, 110.353823, 110.873451, 111.459307, 112.055698, 112.541586, 112.98798, 113.499938, 114.066017, 114.516364, 114.950574, 115.564705, 116.046269, 116.696393, 117.309797, 117.841372, 118.253164, 118.53693, 118.843001, 119.001363, 118.994476, 119.085499, 119.385918, 119.61874, 119.868764, 120.163272, 120.492134, 120.808062, 121.041086, 121.227436, 121.465872, 121.496268, 121.2813, 121.016872, 120.729459, 120.55739, 120.578687, 120.730091, 121.026727, 121.24346, 121.629737, 121.898475, 122.102382, 122.214594, 122.367948, 122.564804, 122.624399, 122.652882, 122.751472, 122.896945, 123.104656, 123.322538, 124.036651, 124.593174, 125.118391, 125.607681, 125.993449, 126.399244, 126.617299, 126.776088, 126.972116, 127.177566, 127.33528, 127.535406, 127.677143, 127.680904, 127.949639, 128.204539, 128.430949, 128.719066, 128.979032, 129.106722, 129.249631, 129.490594, 129.696979, 129.965355, 130.306601, 130.636215, 131.059701, 131.740495, 132.158156, 132.418098, 132.640061, 132.801107, 133.100044, 133.528965, 133.958817, 134.379133, 134.825864, 135.277965, 135.638602, 136.227866, 136.638546, 136.95665, 137.342266, 137.552368, 137.708373, 137.946096, 138.163296, 138.3095, 138.631302, 139.106876, 139.837121], "30": [93.578802, 93.605303, 93.621741, 93.612823, 93.587621, 93.581074, 93.541931, 93.619691, 93.709597, 93.722595, 93.630863, 93.65417, 93.661627, 93.721084, 93.828408, 94.007879, 94.216736, 94.436435, 94.719411, 94.956564, 95.12893, 95.314139, 95.599699, 95.844896, 96.149576, 96.421196, 96.648952, 96.922431, 97.253342, 97.591523, 97.976199, 98.393759, 98.812714, 99.226395, 99.558455, 99.930546, 100.382249, 100.836019, 101.354313, 101.934212, 102.535771, 102.996112, 103.474116, 103.903111, 104.353808, 104.756767, 105.145292, 105.568332, 105.959385, 106.371693, 106.815175, 107.215976, 107.669212, 108.146711, 108.655873, 109.024771, 109.481719, 109.902121, 110.310698, 110.711081, 111.147383, 111.578239, 111.906004, 112.270682, 112.889131, 113.411798, 113.993166, 114.610397, 115.107337, 115.51982, 115.856643, 116.203391, 116.524131, 116.792427, 117.113553, 117.458628, 117.856461, 118.212442, 118.590149, 118.969032, 119.37331, 119.763345, 119.972644, 120.148188, 120.317428, 120.350363, 120.364876, 120.392905, 120.451207, 120.580291, 120.676745, 120.843864, 121.008862, 121.245202, 121.336066, 121.496036, 121.535261, 121.584543, 121.739104, 121.883189, 122.117278, 122.368993, 122.569699, 122.888308, 123.142121, 123.450852, 123.681165, 123.892656, 124.080814, 124.247835, 124.404199, 124.561339, 124.707963, 124.916031, 125.123599, 125.532023, 125.880951, 126.216332, 126.488113, 126.797157, 127.100244, 127.305141, 127.553436, 127.787838, 127.947618, 128.215685, 128.531833, 128.778676, 129.014514, 129.369303, 129.726421, 130.100158, 130.603663, 130.951698, 131.187306, 131.26763, 131.352906, 131.537435, 131.768969, 132.107402, 132.42017, 132.777518, 133.221354, 133.565496, 133.981152, 134.417862, 134.812662, 135.222092, 135.59549, 135.875125, 136.220792, 136.588389, 136.997286, 137.386544, 137.854075, 138.325956], "50": [92.424648, 92.489528, 92.625653, 92.790588, 93.006166, 93.186559, 93.331873, 93.422151, 93.429989, 93.455739, 93.422632, 93.446787, 93.430907, 93.424744, 93.491141, 93.616962, 93.729526, 93.86402, 93.985615, 94.105329, 94.231564, 94.375222, 94.510136, 94.67535, 94.83565, 95.04149, 95.249199, 95.554432, 95.868561, 96.162628, 96.411525, 96.669632, 96.944389, 97.192337, 97.401732, 97.630217, 97.899874, 98.160541, 98.479424, 98.786328, 99.06725, 99.333235, 99.647413, 99.917298, 100.249337, 100.546771, 100.812022, 101.114771, 101.449644, 101.796997, 102.173388, 102.541626, 102.938618, 103.395683, 103.876602, 104.307708, 104.813072, 105.323891, 105.829222, 106.35572, 106.921437, 107.424074, 107.891015, 108.322096, 108.838166, 109.272568, 109.765732, 110.264918, 110.71218, 111.124281, 111.503877, 111.866786, 112.202072, 112.485817, 112.827723, 113.16923, 113.536527, 113.888779, 114.251728, 114.623502, 115.011655, 115.363378, 115.634577, 115.948758, 116.331986, 116.559598, 116.802648, 117.058022, 117.287359, 117.543367, 117.806022, 118.132725, 118.411863, 118.727351, 119.027522, 119.31613, 119.599714, 119.874645, 120.180011, 120.431179, 120.685139, 120.958596, 121.142365, 121.330775, 121.519472, 121.824878, 122.056195, 122.283099, 122.513797, 122.745555, 122.965744, 123.153238, 123.315752, 123.535967, 123.672666, 123.831734, 123.935319, 124.021583, 124.115824, 124.309769, 124.552183, 124.793776, 125.029446, 125.324597, 125.527961, 125.770364, 126.004937, 126.214385, 126.43463, 126.671342, 126.897005, 127.160684, 127.520976, 127.812881, 128.041398, 128.375238, 128.649013, 128.969817, 129.304454, 129.661821, 130.0118, 130.31343, 130.643248, 130.928144, 131.259718, 131.584829, 131.90176, 132.204112, 132.429656, 132.704931, 133.014291, 133.325413, 133.685998, 134.023539, 134.355134, 134.695426], "200": [null, null, null, null, null, null, null, null, null, null, 86.832296, 86.899195, 86.964668, 87.027822, 87.095922, 87.175486, 87.254172, 87.332168, 87.417057, 87.54466, 87.656164, 87.823303, 88.045403, 88.243786, 88.449337, 88.624538, 88.796018, 88.979774, 89.171049, 89.353785, 89.544956, 89.734144, 89.916615, 90.084612, 90.256735, 90.424253, 90.607121, 90.779953, 90.964351, 91.146553, 91.327828, 91.503571, 91.671371, 91.838192, 92.012579, 92.181722, 92.357236, 92.55062, 92.743392, 92.943005, 93.137901, 93.318739, 93.512103, 93.715192, 93.942862, 94.130081, 94.327276, 94.529156, 94.726705, 94.918422, 95.115255, 95.310176, 95.496816, 95.676601, 95.871856, 96.057004, 96.252068, 96.466356, 96.661398, 96.84021, 97.01221, 97.197812, 97.379299, 97.541831, 97.723473, 97.901218, 98.081908, 98.261283, 98.437766, 98.618317, 98.808889, 98.990389, 99.158229, 99.328726, 99.504111, 99.639236, 99.780182, 99.933467, 100.082989, 100.23813, 100.390926, 100.559855, 100.711991, 100.872247, 101.035964, 101.192512, 101.345958, 101.507601, 101.674143, 101.839849, 102.009621, 102.184288, 102.35701, 102.534997, 102.714934, 102.897277, 103.074555, 103.246145, 103.416881, 103.589421, 103.770995, 103.953854, 104.110049, 104.272922, 104.435212, 104.583115, 104.743434, 104.908685, 105.083177, 105.276365, 105.462693, 105.655666, 105.852547, 106.049525, 106.234995, 106.443669, 106.640928, 106.830568, 107.022409, 107.220564, 107.422222, 107.63844, 107.880195, 108.105056, 108.323662, 108.536782, 108.72557, 108.93398, 109.165872, 109.434988, 109.677603, 109.92402, 110.167364, 110.408849, 110.662117, 110.899271, 111.135702, 111.363938, 111.580689, 111.816583, 112.074366, 112.328791, 112.598158, 112.885146, 113.189343, 113.503643]}, "ema": {"5": [null, null, null, null, 94.2195, 93.7262, 93.1047, 92.7058, 92.5714, 92.1753, 91.5545, 92.5496, 93.1566, 93.9483, 94.822, 95.8355, 96.6221, 97.441, 98.4261, 99.1339, 99.2508, 99.7029, 100.3248, 100.9709, 101.5235, 102.0917, 102.5349, 103.3022, 103.9721, 104.5469, 104.8678, 105.4939, 106.2908, 106.2423, 105.4347, 104.924, 105.0868, 105.2316, 106.1048, 106.9966, 107.4509, 107.7506, 108.0707, 108.181, 108.8174, 109.1953, 109.4139, 110.1993, 110.8422, 111.5344, 111.9526, 112.1787, 113.1744, 114.3123, 115.5094, 115.1046, 115.7796, 116.3361, 116.7471, 117.0674, 117.5779, 118.2758, 118.0898, 117.7551, 119.2944, 119.3904, 120.5448, 121.7092, 122.0593, 121.7577, 120.6599, 120.0241, 119.4604, 118.4571, 118.8794, 119.3541, 120.1648, 120.9263, 121.7706, 122.6088, 123.3783, 123.6962, 122.9457, 122.582, 122.7149, 120.2377, 119.3468, 118.9945, 119.1024, 119.9284, 120.4497, 121.8616, 122.1303, 122.8121, 123.5744, 123.8434, 123.9057, 124.4427, 125.4272, 125.4439, 125.4582, 125.7401, 125.2781, 125.5216, 126.1273, 127.2733, 127.7474, 128.0963, 128.4322, 128.7201, 129.0161, 129.0262, 127.9653, 128.009, 128.4086, 128.1177, 128.0894, 128.1767, 127.9417, 128.9117, 129.4695, 129.9237, 129.988, 130.3946, 130.2272, 130.9593, 131.8111, 132.1814, 132.9447, 134.0034, 134.7358, 135.6625, 136.9281, 136.7686, 135.9813, 134.6459, 133.5152, 133.7868, 134.5412, 136.1771, 137.1152, 137.999, 138.3855, 138.3972, 139.4907, 139.8728, 139.8742, 140.1275, 139.6429, 139.5089, 139.9909, 140.6139, 141.2038, 141.7644, 142.4823, 143.8482], "10": [null, null, null, null, null, null, null, null, null, 93.1292, 92.6171, 92.9667, 93.222, 93.6419, 94.1742, 94.8448, 95.454, 96.113, 96.8918, 97.5569, 97.9074, 98.3982, 98.9746, 99.5726, 100.1282, 100.6918, 101.1881, 101.8515, 102.4807, 103.0654, 103.5098, 104.0982, 104.7866, 105.0337, 104.8129, 104.6474, 104.7865, 104.9201, 105.453, 106.058, 106.4764, 106.8171, 107.1614, 107.3869, 107.8784, 108.2553, 108.5454, 109.1317, 109.6765, 110.266, 110.7247, 111.0713, 111.8158, 112.6835, 113.6326, 113.753, 114.367, 114.9273, 115.4076, 115.8259, 116.3301, 116.9376, 117.0794, 117.0806, 118.0428, 118.3228, 119.1466, 120.0359, 120.5311, 120.6445, 120.2481, 119.9762, 119.6774, 119.0907, 119.2058, 119.4054, 119.8383, 120.313, 120.8851, 121.5033, 122.124, 122.5255, 122.329, 122.2427, 122.3769, 121.0871, 120.4467, 120.0546, 119.9207, 120.2225, 120.4534, 121.2228, 121.4855, 121.9747, 122.5427, 122.877, 123.0867, 123.5285, 124.2318, 124.4582, 124.6452, 124.9468, 124.8391, 125.0517, 125.4675, 126.2126, 126.664, 127.0513, 127.4245, 127.7648, 128.0999, 128.272, 127.8304, 127.8788, 128.1205, 128.0142, 128.0176, 128.0782, 127.9679, 128.4923, 128.8728, 129.229, 129.3904, 129.7208, 129.752, 130.2377, 130.8336, 131.2133, 131.8057, 132.5902, 133.2467, 134.0229, 135.0113, 135.2729, 135.1154, 134.5444, 133.9461, 134.0159, 134.3858, 135.3063, 135.9763, 136.6655, 137.1188, 137.3555, 138.1413, 138.5951, 138.8282, 139.1565, 139.0687, 139.1, 139.4373, 139.8778, 140.3333, 140.7974, 141.3648, 142.313], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.935, 95.3683, 95.8672, 96.4102, 96.9676, 97.5068, 98.0517, 98.5631, 99.1606, 99.7464, 100.3131, 100.808, 101.3735, 101.9936, 102.389, 102.5253, 102.6564, 102.9189, 103.1667, 103.6129, 104.105, 104.5102, 104.8759, 105.2411, 105.5421, 105.9753, 106.3539, 106.687, 107.1711, 107.6432, 108.1456, 108.5878, 108.9729, 109.5627, 110.2318, 110.9624, 111.2798, 111.837, 112.3714, 112.8665, 113.3276, 113.8296, 114.386, 114.7033, 114.9302, 115.639, 116.0146, 116.6659, 117.368, 117.8815, 118.1932, 118.219, 118.2698, 118.2759, 118.102, 118.2565, 118.4514, 118.769, 119.1195, 119.5328, 119.9855, 120.4552, 120.8244, 120.8835, 120.9759, 121.1669, 120.6065, 120.3169, 120.1238, 120.0471, 120.1931, 120.3169, 120.7329, 120.9172, 121.2275, 121.5962, 121.8615, 122.068, 122.3965, 122.8726, 123.1207, 123.3461, 123.6278, 123.6969, 123.9171, 124.2429, 124.7498, 125.1256, 125.475, 125.8206, 126.1516, 126.4808, 126.7251, 126.6412, 126.7798, 127.011, 127.061, 127.1536, 127.2676, 127.287, 127.6266, 127.9083, 128.1868, 128.3705, 128.6408, 128.76, 129.1089, 129.5285, 129.8517, 130.2917, 130.8468, 131.3567, 131.9433, 132.6591, 133.0201, 133.1522, 133.0401, 132.8699, 133.009, 133.2986, 133.8844, 134.3707, 134.8846, 135.2917, 135.5897, 136.1695, 136.595, 136.9075, 137.2624, 137.3968, 137.5725, 137.8946, 138.2723, 138.6638, 139.0659, 139.528, 140.1996], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.5915, 98.1024, 98.66, 99.2551, 99.6997, 99.9655, 100.2195, 100.5545, 100.8749, 101.325, 101.806, 102.2288, 102.6237, 103.0164, 103.3639, 103.7978, 104.1948, 104.5597, 105.0249, 105.4832, 105.9629, 106.4033, 106.8051, 107.3445, 107.9408, 108.5836, 108.9521, 109.4797, 109.9938, 110.4825, 110.9487, 111.4423, 111.9732, 112.3438, 112.6497, 113.277, 113.6838, 114.2754, 114.9053, 115.412, 115.7825, 115.9555, 116.136, 116.2777, 116.2888, 116.5105, 116.7552, 117.0798, 117.4262, 117.8154, 118.2328, 118.6641, 119.0298, 119.1856, 119.3577, 119.5915, 119.3135, 119.2007, 119.142, 119.1533, 119.3099, 119.4507, 119.7884, 119.9742, 120.2453, 120.5584, 120.8051, 121.0131, 121.3037, 121.6968, 121.9407, 122.1695, 122.4362, 122.5599, 122.7824, 123.0764, 123.495, 123.8305, 124.1508, 124.4703, 124.7817, 125.093, 125.3481, 125.38, 125.5553, 125.791, 125.9035, 126.0409, 126.19, 126.2726, 126.5681, 126.8272, 127.0856, 127.2812, 127.5345, 127.6866, 127.9922, 128.3485, 128.6436, 129.0196, 129.4777, 129.9114, 130.4021, 130.9864, 131.3389, 131.5368, 131.5651, 131.545, 131.7247, 132.0037, 132.4841, 132.9039, 133.3466, 133.7216, 134.0248, 134.5185, 134.9132, 135.2335, 135.5819, 135.7814, 136.0046, 136.3239, 136.6811, 137.049, 137.4256, 137.8444, 138.408], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.797, 102.2281, 102.636, 103.1274, 103.6553, 104.214, 104.6093, 105.1003, 105.5846, 106.0546, 106.5116, 106.9856, 107.4831, 107.8844, 108.2453, 108.7993, 109.2222, 109.7567, 110.3168, 110.8047, 111.2106, 111.4951, 111.7797, 112.0367, 112.2098, 112.5044, 112.8103, 113.1623, 113.5265, 113.916, 114.3226, 114.7381, 115.1143, 115.3626, 115.6172, 115.9059, 115.8815, 115.9475, 116.0394, 116.168, 116.3802, 116.5807, 116.8985, 117.1248, 117.4013, 117.7032, 117.965, 118.2029, 118.4897, 118.839, 119.0993, 119.3498, 119.6225, 119.8081, 120.0512, 120.337, 120.6989, 121.0125, 121.3177, 121.623, 121.9239, 122.2253, 122.4927, 122.6241, 122.8387, 123.0885, 123.2629, 123.45, 123.6422, 123.7924, 124.0692, 124.3247, 124.5799, 124.797, 125.0484, 125.2384, 125.5202, 125.8337, 126.1116, 126.4395, 126.8191, 127.187, 127.5921, 128.0575, 128.3866, 128.6227, 128.7541, 128.8522, 129.067, 129.3408, 129.7372, 130.1001, 130.4792, 130.8196, 131.1177, 131.5318, 131.8888, 132.2021, 132.5328, 132.7736, 133.0272, 133.3381, 133.6723, 134.0139, 134.3618, 134.7366, 135.201], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [95.203895, 94.735196, 94.79014, 94.405756, 94.172272, 93.67903, 92.975025, 92.4437, 92.271086, 91.887497, 91.312134, 92.307515, 93.067987, 94.051274, 95.165204, 96.364378, 97.171249, 98.028873, 99.011848, 99.721528, 99.810869, 100.16622, 100.681362, 101.261998, 101.840064, 102.479291, 102.933328, 103.671625, 104.350339, 104.954063, 105.291001, 105.887895, 106.64277, 106.614633, 105.755637, 105.04945, 104.953772, 104.983173, 105.946885, 107.106458, 107.795164, 108.183512, 108.496295, 108.493332, 109.016637, 109.406212, 109.656341, 110.446009, 111.151083, 111.871286, 112.359683, 112.606229, 113.512359, 114.666223, 115.961263, 115.721109, 116.325432, 116.736265, 117.034931, 117.314508, 117.904052, 118.564282, 118.403762, 118.014645, 119.42017, 119.584544, 120.773722, 122.145584, 122.669911, 122.281, 121.076555, 120.042694, 119.142429, 117.994957, 118.359342, 119.012203, 120.036689, 121.080034, 122.185548, 123.099144, 123.919363, 124.236894, 123.422243, 122.811137, 122.682502, 120.07491, 118.870254, 118.358314, 118.399485, 119.363863, 120.392215, 122.070876, 122.602355, 123.344727, 124.070906, 124.32343, 124.266273, 124.748157, 125.666731, 125.73087, 125.77307, 126.013874, 125.453201, 125.521506, 126.125615, 127.347927, 128.008399, 128.542301, 128.883481, 129.082279, 129.25471, 129.23695, 128.128189, 127.967148, 128.243753, 127.968878, 127.997851, 128.200502, 127.942745, 128.8534, 129.565503, 130.156694, 130.322742, 130.734922, 130.459456, 131.091721, 131.965161, 132.462102, 133.288574, 134.447247, 135.217259, 136.173962, 137.511684, 137.410367, 136.496184, 134.885735, 133.316548, 133.190241, 133.979221, 135.927813, 137.387729, 138.638366, 139.118742, 139.031278, 139.871391, 140.216118, 140.197706, 140.424369, 139.899122, 139.546136, 139.926961, 140.588263, 141.291823, 142.0462, 142.863933, 144.257113], "10": [95.160287, 95.024603, 95.103501, 94.852818, 94.645778, 94.228758, 93.694601, 93.254848, 92.972725, 92.579472, 92.067412, 92.390356, 92.676729, 93.191379, 93.862043, 94.718493, 95.542347, 96.411655, 97.390162, 98.249339, 98.748219, 99.284425, 99.885171, 100.481309, 101.021535, 101.56056, 102.037144, 102.6761, 103.296707, 103.8979, 104.371547, 104.960407, 105.644718, 105.897926, 105.657665, 105.410848, 105.42633, 105.425345, 105.835593, 106.368536, 106.768965, 107.115824, 107.499116, 107.811152, 108.389229, 108.827991, 109.138588, 109.717365, 110.247628, 110.843896, 111.341327, 111.729501, 112.500697, 113.41314, 114.415925, 114.62054, 115.261565, 115.828299, 116.313623, 116.72528, 117.211817, 117.787778, 117.880479, 117.811865, 118.695523, 118.990563, 119.784221, 120.689164, 121.241844, 121.408344, 121.023039, 120.692564, 120.302539, 119.559029, 119.422295, 119.439054, 119.712287, 120.12553, 120.751257, 121.514448, 122.335644, 122.933099, 122.904132, 122.893077, 122.988576, 121.62527, 120.768144, 120.119537, 119.733532, 119.83416, 119.967938, 120.744496, 121.14781, 121.803116, 122.584025, 123.196008, 123.578707, 124.114067, 124.859822, 125.109753, 125.290626, 125.547396, 125.42024, 125.56323, 125.914692, 126.630321, 127.093545, 127.489878, 127.882951, 128.279871, 128.664156, 128.871328, 128.446302, 128.403837, 128.525491, 128.309149, 128.22008, 128.200943, 128.029921, 128.503171, 128.899611, 129.323219, 129.58425, 129.966034, 130.052034, 130.585822, 131.229149, 131.664995, 132.299495, 133.1066, 133.832402, 134.695278, 135.789956, 136.16756, 136.078412, 135.465072, 134.728739, 134.592825, 134.744035, 135.484527, 136.081309, 136.768333, 137.303853, 137.710693, 138.673855, 139.315651, 139.661728, 139.988706, 139.84459, 139.755928, 139.982702, 140.338318, 140.751038, 141.196451, 141.74841, 142.743593], "20": [94.513436, 94.52816, 94.64556, 94.606797, 94.579791, 94.443894, 94.22311, 94.007082, 93.831386, 93.566246, 93.20895, 93.273263, 93.323906, 93.478601, 93.729156, 94.088181, 94.465668, 94.919636, 95.487447, 96.04597, 96.479263, 96.993194, 97.568297, 98.179765, 98.785444, 99.406435, 99.995876, 100.665094, 101.317972, 101.945545, 102.487168, 103.074158, 103.711488, 104.118802, 104.254064, 104.362708, 104.586407, 104.786078, 105.176995, 105.620868, 105.985503, 106.306957, 106.625901, 106.881377, 107.268465, 107.606769, 107.903532, 108.352423, 108.8024, 109.295223, 109.7413, 110.137666, 110.747411, 111.457947, 112.244046, 112.6194, 113.215232, 113.785673, 114.310757, 114.802798, 115.33716, 115.924937, 116.272718, 116.517415, 117.224307, 117.606951, 118.255269, 118.954477, 119.473499, 119.789044, 119.809154, 119.829679, 119.781107, 119.538155, 119.607643, 119.723636, 119.952226, 120.221817, 120.563766, 120.956335, 121.377784, 121.713404, 121.751845, 121.811557, 121.95584, 121.36411, 121.010183, 120.750463, 120.616053, 120.713495, 120.800514, 121.177189, 121.333467, 121.612747, 121.94314, 122.179625, 122.363242, 122.677711, 123.156608, 123.433974, 123.706602, 124.054317, 124.206954, 124.503305, 124.906527, 125.501082, 125.944785, 126.344877, 126.724456, 127.075714, 127.419983, 127.672082, 127.59838, 127.724128, 127.937058, 127.971179, 128.037618, 128.115317, 128.095741, 128.397736, 128.648722, 128.898965, 129.059493, 129.296529, 129.383505, 129.699394, 130.1056, 130.432386, 130.887101, 131.473335, 132.034663, 132.689881, 133.489843, 133.938336, 134.152485, 134.110295, 133.97827, 134.123879, 134.404827, 134.968631, 135.447915, 135.961018, 136.373651, 136.672959, 137.248098, 137.668029, 137.976442, 138.32668, 138.453469, 138.614281, 138.923484, 139.296237, 139.698151, 140.13398, 140.637494, 141.34922], "30": [94.022814, 94.064124, 94.174502, 94.181802, 94.197599, 94.142896, 94.031956, 93.926542, 93.841563, 93.691468, 93.471487, 93.530125, 93.576351, 93.696998, 93.88076, 94.141018, 94.41118, 94.72486, 95.109377, 95.485513, 95.77764, 96.131063, 96.534582, 96.964481, 97.402151, 97.85883, 98.310446, 98.838699, 99.379947, 99.924668, 100.43552, 101.001308, 101.613632, 102.086704, 102.383031, 102.663291, 103.01697, 103.34851, 103.801111, 104.280195, 104.694738, 105.06985, 105.438539, 105.756434, 106.155608, 106.516729, 106.845398, 107.272798, 107.696005, 108.144995, 108.559016, 108.934232, 109.44712, 110.022533, 110.652012, 111.01583, 111.538727, 112.052742, 112.547384, 113.02463, 113.533514, 114.083463, 114.479559, 114.813732, 115.46549, 115.897318, 116.506468, 117.154526, 117.680277, 118.070422, 118.26039, 118.447216, 118.58461, 118.57985, 118.76899, 118.974789, 119.253982, 119.550303, 119.888805, 120.256231, 120.639994, 120.959914, 121.068389, 121.189793, 121.372546, 121.047751, 120.868054, 120.734179, 120.66484, 120.7377, 120.796545, 121.055153, 121.172816, 121.377141, 121.625765, 121.822249, 121.985753, 122.242609, 122.617565, 122.858729, 123.091233, 123.361336, 123.489412, 123.711278, 123.998387, 124.41279, 124.751156, 125.081025, 125.417239, 125.753696, 126.099531, 126.39902, 126.481735, 126.700347, 126.97724, 127.132869, 127.294215, 127.453589, 127.534573, 127.816105, 128.060482, 128.301246, 128.482624, 128.718398, 128.854169, 129.142939, 129.484817, 129.768043, 130.135322, 130.593793, 131.034517, 131.537071, 132.140887, 132.518049, 132.740954, 132.791779, 132.790887, 132.982958, 133.274091, 133.76957, 134.213693, 134.687664, 135.099341, 135.434782, 135.958141, 136.38756, 136.739755, 137.115335, 137.338009, 137.573197, 137.900931, 138.264751, 138.638622, 139.01852, 139.439917, 140.00288], "50": [93.514509, 93.58488, 93.695728, 93.739227, 93.781074, 93.770625, 93.718662, 93.662825, 93.618918, 93.538648, 93.415399, 93.459208, 93.495439, 93.577821, 93.701141, 93.872563, 94.052109, 94.261883, 94.518057, 94.775465, 94.986414, 95.236431, 95.518527, 95.822567, 96.134466, 96.463581, 96.792199, 97.168187, 97.550828, 97.936238, 98.30279, 98.70806, 99.14787, 99.508692, 99.768579, 100.02351, 100.3287, 100.627573, 101.007604, 101.411553, 101.786977, 102.151006, 102.518753, 102.86205, 103.260992, 103.641457, 104.006334, 104.436058, 104.867951, 105.317719, 105.748779, 106.158882, 106.653945, 107.189219, 107.758159, 108.166725, 108.669548, 109.165072, 109.645276, 110.111111, 110.591231, 111.091237, 111.494909, 111.855485, 112.406498, 112.827843, 113.360433, 113.920133, 114.410118, 114.819624, 115.107469, 115.391726, 115.645303, 115.811903, 116.095757, 116.388922, 116.726839, 117.076365, 117.451677, 117.845148, 118.248828, 118.614335, 118.852819, 119.096734, 119.372502, 119.331369, 119.370799, 119.429119, 119.517752, 119.686112, 119.840975, 120.110746, 120.288586, 120.514627, 120.76449, 120.974453, 121.159324, 121.391356, 121.686325, 121.894056, 122.092323, 122.312667, 122.445826, 122.63666, 122.872257, 123.187782, 123.457219, 123.721452, 123.988937, 124.254902, 124.524028, 124.762481, 124.867978, 125.055456, 125.277884, 125.429381, 125.594132, 125.767306, 125.902601, 126.166759, 126.412846, 126.659117, 126.867851, 127.110145, 127.28927, 127.559685, 127.863388, 128.134639, 128.458448, 128.838298, 129.211992, 129.628423, 130.110722, 130.460867, 130.719449, 130.873712, 130.986597, 131.209381, 131.487035, 131.884856, 132.250718, 132.633264, 132.98013, 133.285128, 133.706674, 134.074416, 134.399594, 134.742041, 134.995744, 135.262852, 135.586384, 135.933275, 136.28849, 136.649262, 137.037288, 137.516695], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0094, -0.0259, -0.0852, 0.0073, 0.1303, 0.1512, 0.0951, 0.0368, -0.0512, -0.0016, 0.211, 0.3777, 0.5927, 0.7633, 0.9496, 1.0092, 0.9682, 0.9294, 0.9294, 0.9355, 1.0729, 1.1615, 1.0975, 1.1242, 1.148, 1.2138, 1.3733, 1.518, 1.6034, 1.6752, 1.6149, 1.5619, 1.5884, 1.6222, 1.8038, 2.0051, 2.1453, 2.1422, 2.0915, 1.9315, 1.7731, 1.7094, 1.6151, 1.6027, 1.5386, 1.5416, 1.5882, 1.5607, 1.6137, 1.6687, 1.7233, 1.6871, 1.6834, 1.6232, 1.523, 1.5467, 1.5214, 1.5251, 1.4462, 1.4087, 1.5671, 1.6433, 1.8651, 2.084, 1.9649, 1.8587, 1.6347, 1.3899, 1.2308, 1.1016, 1.0849, 1.0802, 1.1434, 1.2158, 1.2608, 1.2859, 1.287, 1.312, 1.1658, 0.9911, 0.7909, 0.4901, 0.3269, 0.2037, 0.1112, 0.191, 0.2591, 0.3746, 0.463, 0.5514, 0.5464, 0.5397, 0.435, 0.2799, 0.3322, 0.3187, 0.4789, 0.6452, 0.6823, 0.8247, 0.8392, 0.8841, 0.9068, 0.8173, 0.7623, 0.6456, 0.5846, 0.5397, 0.5054, 0.5378, 0.5783, 0.7793, 0.9406, 1.0409, 1.0905, 1.0078, 0.9686, 0.8627, 0.8422, 0.7813, 0.6667, 0.7152, 0.767, 0.7754, 0.8339, 0.8997, 0.9294, 1.0262, 1.2318, 1.2232, 1.1261, 0.8974, 0.5737, 0.4473, 0.4434, 0.6397, 0.8125, 0.9428, 1.1022, 1.1037, 1.1788, 1.2354, 1.1945, 1.2403, 1.2049, 1.0841, 1.0445, 1.0104, 1.0338, 1.1124, 1.199, 1.2721], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.24, 62.91, 63.81, 66.17, 69.37, 69.73, 64.11, 67.12, 69.48, 71.09, 71.93, 73.3, 73.75, 76.8, 77.74, 78.5, 77.12, 79.66, 81.67, 70.24, 58.46, 58.72, 63.32, 63.64, 69.64, 71.65, 69.41, 69.36, 70.28, 68.38, 72.72, 71.85, 71.18, 75.8, 76.56, 78.18, 77.23, 76.03, 81.11, 83.26, 84.96, 65.34, 71.01, 71.57, 71.79, 72.06, 73.81, 75.77, 66.07, 63.25, 73.46, 63.44, 68.81, 70.5, 66.32, 61.41, 54.16, 54.77, 53.64, 48.78, 56.21, 57.39, 60.33, 61.61, 63.54, 65.08, 66.25, 64.1, 54.66, 55.66, 58.37, 40.25, 45.64, 47.27, 49.57, 54.3, 54.09, 60.18, 55.2, 58.0, 59.66, 57.75, 56.79, 59.83, 63.35, 57.79, 57.81, 59.56, 53.82, 57.56, 60.34, 64.53, 61.78, 61.98, 62.63, 63.06, 63.77, 61.46, 50.24, 56.28, 58.93, 53.66, 54.95, 55.8, 52.84, 61.33, 60.41, 60.99, 58.3, 61.12, 56.19, 62.46, 64.81, 62.52, 65.9, 69.1, 69.25, 71.69, 74.86, 63.07, 56.56, 49.94, 48.15, 55.5, 59.01, 64.89, 63.56, 64.87, 62.96, 60.64, 66.52, 63.27, 60.92, 62.42, 56.4, 57.67, 61.34, 63.15, 64.2, 65.22, 67.29, 71.92], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7076, 3.6909, 3.7487, 3.7892, 3.8084, 3.7651, 3.787, 3.8517, 3.7198, 3.3886, 3.097, 2.9538, 2.8165, 2.8628, 2.9406, 2.9344, 2.8954, 2.8605, 2.776, 2.8129, 2.7985, 2.7475, 2.8292, 2.8897, 2.9671, 2.9836, 2.9499, 3.0921, 3.2818, 3.4979, 3.3396, 3.4035, 3.4403, 3.4395, 3.4107, 3.4205, 3.4746, 3.3216, 3.1134, 3.3367, 3.2509, 3.4077, 3.5861, 3.583, 3.4118, 3.0241, 2.7089, 2.3976, 1.9763, 1.8847, 1.8377, 1.8982, 1.977, 2.0967, 2.2325, 2.3638, 2.3931, 2.1584, 1.9827, 1.9123, 1.2212, 0.8479, 0.6036, 0.4873, 0.5711, 0.6233, 0.9118, 0.9664, 1.1185, 1.2985, 1.3676, 1.3782, 1.4893, 1.7092, 1.709, 1.6902, 1.7213, 1.5706, 1.5666, 1.6516, 1.8771, 1.963, 2.0157, 2.0589, 2.0845, 2.1057, 2.0535, 1.7337, 1.6431, 1.6421, 1.4892, 1.392, 1.3255, 1.1881, 1.3365, 1.4163, 1.4824, 1.4602, 1.5132, 1.4326, 1.5549, 1.7202, 1.7827, 1.9351, 2.1639, 2.3249, 2.5295, 2.816, 2.7683, 2.5364, 2.1317, 1.733, 1.6462, 1.6966, 1.9879, 2.157, 2.3267, 2.3847, 2.3441, 2.5453, 2.5911, 2.5366, 2.5256, 2.3317, 2.1984, 2.2058, 2.2585, 2.3159, 2.3745, 2.4758, 2.7392], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7632, 3.6882, 3.57, 3.4468, 3.3207, 3.2291, 3.1714, 3.124, 3.0783, 3.0347, 2.983, 2.949, 2.9189, 2.8846, 2.8735, 2.8768, 2.8948, 2.9126, 2.92, 2.9545, 3.0199, 3.1155, 3.1603, 3.209, 3.2552, 3.2921, 3.3158, 3.3367, 3.3643, 3.3558, 3.3073, 3.3132, 3.3007, 3.3221, 3.3749, 3.4165, 3.4156, 3.3373, 3.2116, 3.0488, 2.8343, 2.6444, 2.483, 2.3661, 2.2883, 2.25, 2.2465, 2.2699, 2.2946, 2.2673, 2.2104, 2.1508, 1.9649, 1.7415, 1.5139, 1.3086, 1.1611, 1.0535, 1.0252, 1.0134, 1.0344, 1.0873, 1.1433, 1.1903, 1.2501, 1.3419, 1.4153, 1.4703, 1.5205, 1.5305, 1.5377, 1.5605, 1.6238, 1.6917, 1.7565, 1.817, 1.8705, 1.9175, 1.9447, 1.9025, 1.8506, 1.8089, 1.745, 1.6744, 1.6046, 1.5213, 1.4843, 1.4707, 1.4731, 1.4705, 1.479, 1.4697, 1.4868, 1.5335, 1.5833, 1.6537, 1.7557, 1.8696, 2.0015, 2.1644, 2.2852, 2.3354, 2.2947, 2.1824, 2.0751, 1.9994, 1.9971, 2.0291, 2.0886, 2.1478, 2.1871, 2.2587, 2.3252, 2.3675, 2.3991, 2.3856, 2.3482, 2.3197, 2.3075, 2.3092, 2.3222, 2.3529, 2.4302], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0434, -0.2996, -0.473, -0.493, -0.5042, -0.3663, -0.2308, -0.1896, -0.1829, -0.1742, -0.207, -0.1361, -0.1204, -0.1371, -0.0443, 0.0129, 0.0723, 0.071, 0.0299, 0.1376, 0.2619, 0.3824, 0.1793, 0.1945, 0.1851, 0.1474, 0.0949, 0.0838, 0.1103, -0.0342, -0.1939, 0.0235, -0.0498, 0.0856, 0.2112, 0.1665, -0.0038, -0.3132, -0.5027, -0.6512, -0.858, -0.7597, -0.6453, -0.4679, -0.3113, -0.1533, -0.014, 0.0939, 0.0985, -0.1089, -0.2277, -0.2385, -0.7437, -0.8936, -0.9103, -0.8213, -0.59, -0.4302, -0.1134, -0.047, 0.0841, 0.2112, 0.2243, 0.1879, 0.2392, 0.3673, 0.2937, 0.2199, 0.2008, 0.0401, 0.0289, 0.0911, 0.2533, 0.2713, 0.2592, 0.2419, 0.214, 0.1882, 0.1088, -0.1688, -0.2075, -0.1668, -0.2558, -0.2824, -0.2791, -0.3332, -0.1478, -0.0544, 0.0093, -0.0103, 0.0342, -0.0371, 0.0681, 0.1867, 0.1994, 0.2814, 0.4082, 0.4553, 0.528, 0.6516, 0.4831, 0.201, -0.163, -0.4494, -0.4289, -0.3028, -0.0092, 0.1279, 0.2381, 0.2369, 0.157, 0.2866, 0.2659, 0.1691, 0.1265, -0.0539, -0.1498, -0.1139, -0.049, 0.0067, 0.0523, 0.1229, 0.309], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.39, 100.0, 100.0, 95.59, 87.86, 95.45, 96.44, 86.08, 96.37, 100.0, 90.31, 92.71, 96.61, 93.98, 98.32, 99.32, 92.5, 88.85, 94.72, 99.02, 75.19, 48.65, 45.81, 55.6, 57.24, 92.54, 90.82, 69.19, 68.76, 73.38, 69.42, 91.02, 85.65, 84.42, 94.39, 81.21, 87.11, 80.08, 75.32, 97.1, 98.87, 98.02, 63.17, 90.35, 85.92, 85.11, 86.56, 95.85, 97.62, 79.04, 73.02, 97.99, 69.33, 98.44, 94.7, 83.06, 68.44, 26.27, 29.72, 24.69, 2.15, 43.03, 49.77, 67.02, 74.74, 86.49, 92.79, 93.92, 86.32, 56.31, 60.57, 72.27, 0.0, 46.14, 50.97, 57.82, 72.89, 72.3, 93.58, 80.14, 90.18, 96.33, 92.12, 89.77, 97.37, 99.5, 88.11, 83.59, 90.32, 63.91, 79.09, 83.29, 95.6, 82.64, 83.14, 86.7, 89.83, 93.57, 81.89, 31.17, 66.85, 84.45, 57.97, 61.13, 57.7, 37.46, 99.8, 94.49, 89.53, 76.69, 96.28, 72.67, 96.85, 92.27, 85.02, 70.59, 84.28, 84.94, 95.86, 100.0, 66.14, 46.8, 23.78, 16.95, 46.07, 59.84, 93.64, 88.59, 93.84, 87.36, 79.5, 99.92, 87.03, 80.19, 87.0, 69.37, 74.47, 89.88, 95.27, 85.68, 89.11, 73.84, 99.25], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.46, 98.53, 94.48, 92.97, 93.25, 92.66, 92.96, 94.15, 95.56, 94.34, 93.21, 94.43, 96.3, 97.21, 96.71, 93.56, 92.02, 94.2, 89.64, 74.29, 56.55, 50.02, 52.88, 68.46, 80.2, 84.18, 76.26, 70.44, 70.52, 77.94, 82.03, 87.03, 88.15, 86.67, 87.57, 82.8, 80.84, 84.17, 90.43, 98.0, 86.69, 83.85, 79.81, 87.13, 85.86, 89.17, 93.34, 90.84, 83.23, 83.35, 80.11, 88.59, 87.49, 92.07, 82.07, 59.26, 41.48, 26.89, 18.85, 23.29, 31.65, 53.27, 63.84, 76.08, 84.67, 91.07, 91.01, 78.85, 67.73, 63.05, 44.28, 39.47, 32.37, 51.64, 60.56, 67.67, 79.59, 82.01, 87.97, 88.88, 92.88, 92.74, 93.09, 95.55, 94.99, 90.4, 87.34, 79.27, 77.77, 75.43, 85.99, 87.18, 87.13, 84.16, 86.56, 90.03, 88.43, 68.88, 59.97, 60.82, 69.76, 67.85, 58.93, 52.1, 64.99, 77.25, 94.61, 86.9, 87.5, 81.88, 88.6, 87.26, 91.38, 82.63, 79.96, 79.94, 88.36, 93.6, 87.33, 70.98, 45.57, 29.18, 28.93, 40.95, 66.52, 80.69, 92.02, 89.93, 86.9, 88.93, 88.82, 89.05, 84.74, 78.85, 76.95, 77.91, 86.54, 90.28, 90.02, 82.88, 87.4], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.61, -0.0, -0.0, -4.41, -12.14, -4.55, -3.56, -13.92, -3.63, -0.0, -9.69, -7.29, -3.39, -6.02, -1.68, -0.68, -7.5, -11.15, -5.28, -0.98, -24.81, -51.35, -54.19, -44.4, -42.76, -7.46, -9.18, -30.81, -31.24, -26.62, -30.58, -8.98, -14.35, -15.58, -5.61, -18.79, -12.89, -19.92, -24.68, -2.9, -1.13, -1.98, -36.83, -9.65, -14.08, -14.89, -13.44, -4.15, -2.38, -20.96, -26.98, -2.01, -30.67, -1.56, -5.3, -16.94, -31.56, -73.73, -70.28, -75.31, -97.85, -56.97, -50.23, -32.98, -25.26, -13.51, -7.21, -6.08, -13.68, -43.69, -39.43, -27.73, -100.0, -53.86, -49.03, -42.18, -27.11, -27.7, -6.42, -19.86, -9.82, -3.67, -7.88, -10.23, -2.63, -0.5, -11.89, -16.41, -9.68, -36.09, -20.91, -16.71, -4.4, -17.36, -16.86, -13.3, -10.17, -6.43, -18.11, -68.83, -33.15, -15.55, -42.03, -38.87, -42.3, -62.54, -0.2, -5.51, -10.47, -23.31, -3.72, -27.33, -3.15, -7.73, -14.98, -29.41, -15.72, -15.06, -4.14, -0.0, -33.86, -53.2, -76.22, -83.05, -53.93, -40.16, -6.36, -11.41, -6.16, -12.64, -20.5, -0.08, -12.97, -19.81, -13.0, -30.63, -25.53, -10.12, -4.73, -14.32, -10.89, -26.16, -0.75], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8543, 1.8503, 1.815, 1.8371, 1.8351, 1.8063, 1.7857, 1.7383, 1.7157, 1.7359, 1.7241, 1.707, 1.7402, 1.7662, 1.7176, 1.6931, 1.6463, 1.6493, 1.652, 1.728, 1.7757, 1.7873, 1.7964, 1.7597, 1.8053, 1.8095, 1.8909, 1.8934, 1.889, 1.8532, 1.8724, 1.8461, 1.8013, 1.8627, 1.9065, 1.9002, 1.9856, 2.1002, 2.1831, 2.137, 2.1139, 2.222, 2.3128, 2.3055, 2.2925, 2.2078, 2.2186, 2.1547, 2.1403, 2.1013, 2.3617, 2.4273, 2.5048, 2.4521, 2.381, 2.3346, 2.4581, 2.4239, 2.3783, 2.3777, 2.4988, 2.4286, 2.4701, 2.486, 2.4617, 2.4288, 2.4149, 2.4838, 2.6706, 2.6088, 2.5827, 3.0537, 3.3755, 3.3148, 3.4048, 3.3616, 3.2521, 3.2611, 3.2549, 3.1388, 3.0486, 2.9207, 2.8265, 2.7595, 2.7153, 2.6693, 2.6061, 2.5001, 2.5218, 2.4936, 2.5042, 2.5097, 2.4228, 2.3729, 2.3545, 2.2913, 2.2502, 2.1961, 2.2981, 2.3442, 2.3051, 2.3444, 2.3005, 2.2823, 2.3095, 2.3895, 2.3099, 2.2805, 2.2163, 2.1494, 2.129, 2.173, 2.168, 2.1472, 2.3576, 2.3876, 2.3879, 2.3505, 2.3858, 2.5164, 2.5459, 2.7008, 2.7418, 2.7874, 2.8568, 2.9294, 2.8462, 2.8173, 2.7215, 2.6453, 2.6896, 2.6005, 2.5441, 2.5305, 2.5819, 2.5345, 2.4949, 2.4145, 2.442, 2.4033, 2.4977, 2.5211], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9818, 0.8485, 0.8879, 0.9061, 0.8993, 0.8745, 0.8669, 0.842, 0.8853, 0.8744, 0.8689, 0.8503, 0.8997, 0.9432, 0.794, 0.5912, 0.5782, 0.7004, 0.6923, 0.8992, 0.9433, 0.8783, 0.8533, 0.8656, 0.8025, 0.9636, 0.9031, 0.8579, 1.0115, 0.9744, 0.9781, 0.9093, 0.8509, 0.9905, 1.0107, 1.0286, 0.7559, 0.9218, 0.907, 0.8727, 0.8435, 0.8673, 0.8996, 0.7378, 0.6723, 1.018, 0.7824, 0.9924, 1.01, 0.8752, 0.7305, 0.4937, 0.4911, 0.4307, 0.2369, 0.5663, 0.6065, 0.7521, 0.7969, 0.8679, 0.906, 0.9141, 0.8189, 0.522, 0.5427, 0.6619, -0.0685, 0.1839, 0.2741, 0.3841, 0.5934, 0.5721, 0.8344, 0.6327, 0.7529, 0.8095, 0.7181, 0.6717, 0.7872, 0.9101, 0.7384, 0.7349, 0.7865, 0.6174, 0.7294, 0.8046, 0.9588, 0.8683, 0.8639, 0.8815, 0.8704, 0.8805, 0.7831, 0.3808, 0.6495, 0.7687, 0.5282, 0.5772, 0.6086, 0.4663, 0.9506, 0.8711, 0.8663, 0.7526, 0.9167, 0.6516, 1.0352, 1.0776, 0.9275, 1.0249, 1.0763, 0.9929, 1.0097, 1.0634, 0.8097, 0.645, 0.4487, 0.3747, 0.6051, 0.7344, 0.9724, 0.8852, 0.899, 0.8197, 0.7352, 0.9654, 0.8399, 0.7492, 0.7857, 0.5995, 0.6359, 0.761, 0.8078, 0.8254, 0.8271, 0.8652, 1.0186], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0957, -0.0043, 0.0175, 0.0233, 0.0254, 0.0669, 0.1551, 0.281, 0.3496, 0.3987, 0.4354, 0.4469, 0.4298, 0.4458, 0.4075, 0.1224, 0.0863, 0.0903, 0.1252, 0.1284, 0.1078, 0.1081, 0.0939, 0.0794, 0.0927, 0.1212, 0.0765, 0.0282, -0.0617, -0.1615, -0.1289, -0.1154, 0.0103, 0.1039, 0.1642, 0.4159, 0.3395, 0.3869, 0.2971, 0.2152, 0.2211, 0.2547, 0.2598, 0.2024, 0.1778, 0.1834, 0.1421, 0.2139, 0.1989, 0.1946, 0.117, 0.0913, 0.023, -0.015, -0.1072, -0.039, 0.006, -0.0203, 0.0294, 0.0494, 0.0485, 0.0756, 0.0785, -0.0127, -0.0342, -0.062, -0.1464, 0.0508, 0.0512, 0.0991, 0.1589, 0.1698, 0.2239, 0.1873, 0.2244, 0.2245, 0.2027, 0.1817, 0.189, 0.2138, 0.1791, 0.1697, 0.1728, 0.224, 0.2616, 0.2843, 0.4083, 0.2694, 0.2875, 0.2491, 0.1979, 0.218, 0.0846, 0.0807, 0.0567, 0.013, 0.0152, 0.0823, 0.0286, -0.0123, 0.0771, 0.0978, 0.0958, 0.125, 0.1293, 0.1053, 0.1531, 0.1843, 0.1659, 0.126, 0.174, 0.1464, 0.2322, 0.3254, 0.2261, 0.1586, 0.1362, 0.0643, 0.1232, 0.1279, 0.1512, 0.1511, 0.1624, 0.1648, 0.1249, 0.1657, 0.0927, 0.0536, 0.0861, 0.0671, 0.0469, 0.0789, 0.0387, -0.0093, 0.0743, 0.1241, 0.2193], "obv": [0, 10972, 21781, 9702, 24338, 7603, -21922, -6727, 3407, -10730, -28245, -13490, -23024, -11371, -4012, 10359, 24874, 38735, 80180, 109193, 100011, 111711, 117614, 131137, 141925, 151525, 175401, 230982, 256446, 273259, 258245, 275896, 288244, 274111, 183020, 206463, 221248, 233856, 250679, 260718, 247449, 242263, 255446, 239034, 252189, 236437, 208246, 225623, 246399, 271776, 258414, 184159, 255009, 283832, 309917, 276723, 317365, 371947, 428778, 475890, 487969, 509800, 478013, 456615, 475882, 442419, 489440, 503051, 479635, 429907, 387944, 450323, 409246, 362908, 444520, 513000, 560767, 605325, 643171, 678809, 757141, 663429, 313429, 414872, 534503, 360744, 806162, 900681, 1020250, 1118718, 951107, 1103619, 1013140, 1075629, 1140538, 1080116, 1034086, 1107098, 1175906, 1097256, 1156155, 1202571, 1121581, 1175286, 1227462, 1272180, 1236158, 1274643, 1329556, 1381497, 1430830, 1383440, 1329661, 1381196, 1449574, 1375393, 1429331, 1466833, 1330307, 1365442, 1314317, 1361613, 1318680, 1362897, 1321312, 1434230, 1512323, 1449470, 1521978, 1629551, 1824653, 1949349, 2049720, 1897837, 1804561, 1702593, 1616409, 1704488, 1836012, 1919792, 1840060, 1926143, 1846926, 1783166, 1843282, 1788552, 1734487, 1839709, 1734275, 1867904, 1934015, 2026351, 2097671, 2148511, 2221265, 2293152], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.76, 50.97, 52.32, 53.57, 54.9, 56.29, 56.78, 55.3, 53.26, 51.78, 50.41, 50.04, 50.17, 50.64, 49.92, 49.63, 49.32, 49.34, 49.63, 49.75, 50.29, 51.22, 51.86, 52.76, 51.76, 51.47, 51.49, 51.8, 50.81, 49.52, 48.83, 48.18, 47.58, 46.54, 45.99, 44.81, 43.17, 42.95, 42.8, 42.7, 43.02, 42.72, 41.5, 38.67, 36.04, 33.62, 31.64, 29.59, 28.08, 27.32, 26.81, 26.81, 26.92, 27.22, 26.88, 25.22, 23.68, 22.68, 22.97, 24.25, 24.89, 25.81, 25.95, 25.82, 24.78, 23.68, 22.66, 21.39, 20.04, 18.98, 17.77, 17.0, 16.28, 15.19, 14.36, 13.85, 13.37, 12.9, 13.04, 13.17, 12.89, 12.9, 12.9, 12.99, 13.17, 12.85, 12.55, 11.7, 11.42, 11.47, 10.81, 10.84, 10.39, 9.97, 9.88, 9.8, 9.82, 9.33, 9.59, 10.54, 11.39, 13.65, 15.75, 17.94, 20.05, 22.49, 24.14, 24.66, 23.52, 22.22, 20.97, 21.11, 21.83, 22.5, 23.39, 24.22, 24.72, 25.79, 26.9, 27.28, 27.0, 26.29, 25.58, 25.41, 25.78, 26.58, 27.32, 28.89, 30.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.87, 35.58, 36.46, 40.26, 39.63, 37.58, 35.56, 33.92, 35.92, 41.19, 38.51, 36.12, 36.11, 37.04, 36.93, 39.04, 37.28, 37.95, 38.64, 34.31, 31.0, 28.6, 30.02, 28.46, 34.76, 38.37, 39.05, 36.21, 38.38, 36.33, 37.33, 39.0, 37.11, 39.56, 43.21, 40.25, 41.06, 36.05, 40.15, 42.35, 44.6, 39.4, 35.15, 38.52, 35.97, 34.69, 32.05, 34.93, 32.65, 30.88, 38.2, 35.17, 32.03, 35.11, 33.57, 31.79, 28.04, 26.4, 24.99, 23.21, 24.44, 26.1, 28.61, 27.95, 30.18, 29.38, 29.11, 26.28, 22.7, 21.57, 22.85, 17.95, 15.08, 17.04, 15.41, 18.13, 18.84, 22.73, 21.99, 21.17, 22.18, 22.55, 21.64, 21.94, 24.81, 23.43, 22.29, 22.7, 20.89, 19.62, 24.04, 26.17, 25.17, 23.87, 24.08, 22.98, 22.24, 21.77, 19.31, 17.58, 20.03, 18.29, 17.31, 21.61, 19.83, 24.46, 23.5, 24.04, 22.97, 22.59, 21.17, 23.57, 26.91, 25.23, 33.87, 31.05, 31.4, 30.47, 33.45, 29.45, 27.03, 23.66, 21.64, 19.77, 25.98, 28.13, 26.89, 27.47, 26.41, 25.23, 27.98, 27.95, 26.53, 24.77, 22.54, 21.32, 23.16, 26.09, 27.63, 26.07, 31.56, 30.72], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.69, 17.4, 16.47, 15.11, 14.04, 13.25, 12.44, 11.87, 11.17, 10.25, 9.58, 9.25, 8.43, 7.71, 7.36, 6.94, 6.62, 6.14, 5.69, 7.75, 14.56, 16.53, 15.27, 14.48, 13.11, 12.14, 10.79, 15.32, 14.25, 13.68, 12.57, 11.84, 11.93, 10.72, 9.72, 10.0, 8.89, 15.9, 14.2, 13.47, 12.65, 17.75, 17.81, 16.59, 15.49, 14.94, 16.12, 15.41, 17.81, 19.78, 16.34, 14.77, 13.29, 12.6, 14.78, 18.81, 27.04, 25.46, 26.12, 26.1, 23.06, 22.04, 20.12, 18.56, 17.41, 16.38, 15.3, 16.66, 21.08, 20.04, 18.79, 31.07, 35.92, 33.97, 34.14, 32.11, 30.82, 28.54, 26.55, 25.56, 24.44, 23.69, 24.0, 22.83, 21.54, 20.39, 21.84, 21.14, 24.13, 22.66, 20.95, 19.41, 18.67, 19.83, 18.55, 17.7, 16.74, 15.93, 23.0, 20.94, 19.77, 21.37, 22.09, 20.68, 24.87, 22.32, 21.44, 20.17, 19.27, 18.45, 19.93, 18.13, 16.88, 15.97, 13.5, 12.38, 11.49, 10.84, 9.92, 11.01, 14.1, 19.86, 19.46, 18.0, 16.31, 14.77, 14.12, 13.24, 12.73, 13.21, 12.06, 11.59, 13.58, 15.41, 15.98, 15.31, 14.45, 13.86, 12.73, 12.01, 10.73, 9.87], "ad": [-42386.0, -37625.0, -33436.0, -39955.0, -52224.0, -68959.0, -94662.0, -82294.0, -82525.0, -96662.0, -109924.0, -96281.0, -92104.0, -88112.0, -80753.0, -66382.0, -59873.0, -65402.0, -47930.0, -34560.0, -43742.0, -32042.0, -26139.0, -31953.0, -31440.0, -21840.0, -10920.0, 36032.0, 58530.0, 58528.0, 48246.0, 57083.0, 68219.0, 59471.0, -26181.0, -27143.0, -18760.0, -8568.0, 7199.0, 9684.0, 1069.0, 6255.0, 6821.0, 6821.0, 19517.0, 10778.0, 1229.0, 11781.0, -4134.0, 7404.0, 2672.0, 61715.0, 121213.0, 145637.0, 165041.0, 132242.0, 172884.0, 151058.0, 131467.0, 145518.0, 157274.0, 169890.0, 138103.0, 122975.0, 140457.0, 106994.0, 150117.0, 149464.0, 131140.0, 91593.0, 70967.0, 78649.0, 110598.0, 68074.0, 134677.0, 137099.0, 156222.0, 174949.0, 170610.0, 183393.0, 221361.0, 242032.0, 122331.0, 77915.0, 52591.0, -121168.0, 249455.0, 253852.0, 342696.0, 438410.0, 463001.0, 615513.0, 569156.0, 620908.0, 683946.0, 631518.0, 599070.0, 640959.0, 704389.0, 638147.0, 648960.0, 669286.0, 615972.0, 642106.0, 646504.0, 678986.0, 667166.0, 683464.0, 698789.0, 712113.0, 738795.0, 713575.0, 659796.0, 683984.0, 698491.0, 648695.0, 692629.0, 672523.0, 690057.0, 724990.0, 758314.0, 776543.0, 751053.0, 780702.0, 758241.0, 851910.0, 883020.0, 881792.0, 851604.0, 932940.0, 945947.0, 1059974.0, 1160345.0, 1054441.0, 962434.0, 879006.0, 803548.0, 891106.0, 916291.0, 999807.0, 1037410.0, 1082735.0, 1067752.0, 1023197.0, 1082971.0, 1028241.0, 983735.0, 1047053.0, 982603.0, 1025784.0, 1091895.0, 1130312.0, 1143730.0, 1179877.0, 1169358.0, 1237937.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 18692.7, 15173.7, 15552.0, 15424.5, 15381.9, 14654.2, 14417.8, 12916.8, 12783.4, 15914.5, 17402.1, 16568.8, 16263.3, 15900.2, 16087.2, 16430.1, 15953.0, 16889.1, 21061.1, 19463.0, 18243.0, 18826.2, 19421.3, 20065.8, 20126.8, 28157.1, 29541.4, 28632.3, 24335.0, 23470.9, 22793.5, 22619.0, 21372.5, 21456.0, 21683.9, 13890.3, 13121.2, 14461.8, 14938.7, 15334.0, 16867.8, 16877.1, 23784.0, 29550.7, 30791.8, 32084.8, 33829.0, 35074.1, 38794.6, 42400.1, 44573.6, 44445.3, 39202.9, 35296.6, 34554.1, 33872.3, 33899.2, 34537.1, 30440.0, 27098.5, 27360.1, 30348.5, 34403.3, 35332.3, 37826.3, 44060.8, 47562.5, 47637.1, 50731.8, 52174.8, 50765.8, 54402.7, 57536.0, 88428.3, 93938.8, 97740.7, 108268.6, 148033.7, 153029.8, 161202.1, 167485.1, 176413.0, 182293.0, 156340.9, 152445.5, 146973.3, 135639.6, 95700.8, 93550.1, 88474.0, 86492.2, 75621.0, 65011.4, 64062.5, 63184.1, 61910.8, 60340.4, 59339.6, 55886.9, 54497.4, 51826.5, 50869.9, 50967.3, 48246.2, 48029.2, 49649.4, 52595.7, 54387.3, 54289.0, 62450.3, 60769.7, 60948.9, 60939.5, 59854.9, 59123.1, 56443.8, 60317.5, 62733.0, 65268.1, 58866.3, 66110.1, 80507.8, 88247.8, 93991.6, 104758.2, 109927.3, 108832.3, 109641.4, 112164.0, 118065.6, 115686.3, 104149.3, 100288.0, 98172.6, 89360.3, 86044.3, 81320.5, 78108.6, 79822.9, 77213.9, 82198.8, 80836.7, 81462.0, 80672.3, 79380.3, 80644.1, 82359.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.007, 1.117, 1.137, 1.171, 1.17, 1.426, 1.479, 1.47, 1.255, 1.197, 1.17, 1.17, 1.124, 1.121, 1.124, 0.713, 0.672, 0.723, 0.743, 0.789, 0.874, 0.868, 1.105, 1.247, 1.272, 1.298, 1.327, 1.346, 1.491, 1.566, 1.587, 1.588, 1.394, 1.227, 1.191, 1.273, 1.258, 1.232, 1.085, 0.958, 0.924, 0.993, 1.06, 1.058, 1.1, 1.201, 1.238, 1.219, 1.269, 1.286, 1.241, 1.263, 1.316, 1.668, 1.694, 1.669, 1.712, 1.929, 1.96, 2.011, 2.046, 2.026, 1.994, 1.674, 1.609, 1.527, 1.396, 0.985, 0.944, 0.879, 0.851, 0.74, 0.64, 0.622, 0.612, 0.606, 0.595, 0.587, 0.554, 0.537, 0.508, 0.504, 0.513, 0.539, 0.546, 0.576, 0.635, 0.779, 0.799, 0.912, 0.916, 0.975, 1.033, 1.043, 1.041, 1.008, 1.044, 1.067, 1.116, 1.004, 1.11, 1.256, 1.323, 1.395, 1.483, 1.527, 1.472, 1.451, 1.452, 1.48, 1.431, 1.272, 1.206, 1.169, 1.059, 1.023, 0.974, 0.935, 0.931, 0.911, 0.934, 0.913, 0.905, 0.887, 0.871, 0.875, 0.907], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 162.18, 128.0, 115.28, 116.28, 127.66, 113.27, 104.06, 101.05, 113.01, 118.22, 125.02, 121.62, 124.93, 132.15, 108.02, 50.55, 27.34, 53.61, 51.45, 109.87, 147.04, 148.26, 94.86, 119.8, 97.83, 123.09, 140.3, 118.73, 148.8, 176.4, 149.42, 146.51, 91.0, 144.4, 166.71, 172.24, 109.67, 111.64, 136.89, 123.44, 106.12, 99.16, 120.47, 88.49, 62.51, 128.61, 121.18, 139.14, 183.22, 146.87, 91.03, 21.01, -2.61, -35.35, -65.39, -15.84, 38.65, 71.73, 87.36, 125.77, 128.77, 130.72, 101.3, 30.15, 27.94, 59.58, -103.84, -163.04, -72.85, -67.26, 5.55, 23.94, 80.02, 64.22, 77.04, 92.82, 93.3, 75.25, 89.46, 125.93, 98.71, 78.37, 93.62, 57.16, 70.9, 101.05, 137.3, 136.48, 123.17, 127.46, 124.0, 115.01, 101.91, 12.35, 32.03, 83.14, 38.23, 3.34, 56.68, -19.54, 102.2, 128.01, 133.7, 120.91, 155.1, 91.53, 171.58, 214.01, 163.58, 216.14, 186.28, 172.66, 160.77, 167.43, 121.81, 67.1, 15.51, -15.88, 4.25, 67.66, 119.09, 119.69, 123.73, 113.04, 92.4, 133.83, 130.72, 99.55, 85.76, 55.66, 42.18, 75.69, 109.32, 113.55, 109.95, 148.16, 179.8], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7668, 3.8668, 3.0207, 5.7011, 6.9667, 8.4212, 8.2984, 9.4649, 10.0389, 11.9059, 13.6369, 9.1902, 9.5904, 9.7405, 9.0529, 8.0052, 7.4488, 7.7384, 7.4588, 5.5652, 4.3574, 3.2756, 3.7845, 3.1859, 5.0888, 5.3784, 4.775, 3.351, 3.2276, 2.5592, 4.3414, 3.0027, 1.8226, 5.299, 8.0029, 8.6776, 6.9977, 6.7379, 6.7819, 7.1778, 8.8077, 5.4869, 7.7443, 8.3462, 6.7933, 7.0548, 7.9632, 7.0695, 4.9851, 3.6902, 8.4972, 6.1719, 6.6755, 6.39, 4.1185, 6.0016, 1.1395, 1.1098, 0.6498, -1.0685, 0.9488, 0.528, 3.4561, 4.581, 0.8877, 3.9327, 1.6798, 0.237, -1.0711, 0.5776, 3.8126, -2.9215, -0.649, 1.5796, -0.3391, 1.0616, -0.2412, 1.8258, -0.6412, -0.088, 0.1453, 0.0398, 2.1291, 3.0053, 3.5904, 8.8426, 6.7383, 6.775, 4.2207, 3.6421, 4.8119, 3.914, 4.914, 3.7191, 3.2016, 3.951, 4.4972, 2.8122, -1.219, 2.0875, 2.9652, 0.9754, 2.9583, 1.8591, 0.1045, 0.9929, 1.4682, 1.5823, 0.7843, 1.4788, 0.2191, 2.6171, 6.096, 3.767, 4.0738, 6.7314, 6.3793, 7.1404, 9.4042, 4.278, 2.9266, 0.8736, 0.8741, 2.3795, 4.7406, 5.3052, 4.1018, 5.1495, 3.4855, 1.6896, 4.0213, 2.2697, 0.2994, 3.0667, 3.1746, 5.5054, 7.3912, 5.6056, 4.6552, 2.4646, 3.5447, 4.8748], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 92.0, 88.0, 80.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 96.0, 100.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 100.0, 96.0, 92.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 44.0, 92.0, 96.0, 100.0, 28.0, 28.0, 28.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 100.0, 92.0, 100.0, 76.0, 76.0, 76.0, 92.0, 96.0, 96.0, 100.0, 64.0, 64.0, 64.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 60.0, 60.0, 60.0, 92.0, 92.0, 92.0, 100.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 56.0, 60.0, 60.0, 68.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5747, 11.5352, 12.3547, 10.3026, 7.5504, 7.1948, 8.1805, 7.711, 9.3948, 9.6731, 8.5369, 7.7675, 7.518, 6.533, 7.6911, 7.1895, 6.7874, 8.3454, 8.3813, 8.7993, 8.258, 7.6563, 9.8039, 10.8691, 11.8777, 7.896, 10.3946, 10.3923, 10.1658, 9.9639, 10.4936, 11.2024, 8.9543, 7.9582, 12.7233, 9.2287, 11.9801, 12.5788, 10.7038, 8.613, 5.4763, 5.2525, 4.267, 1.934, 4.7735, 4.7387, 5.7398, 5.753, 6.1494, 6.4439, 6.6641, 5.7952, 2.6017, 2.853, 3.9864, -3.8024, -1.8208, -1.3289, -0.5506, 1.4172, 1.0003, 3.8771, 1.6265, 2.9485, 3.633, 2.8853, 2.7491, 4.4996, 6.6669, 4.9198, 4.9083, 5.5738, 3.3275, 4.7651, 5.7088, 7.6669, 6.5931, 6.5795, 6.7361, 6.7311, 6.9839, 6.3934, 3.0919, 5.1995, 6.1032, 4.2133, 3.9962, 3.758, 2.3532, 5.2442, 4.5916, 4.4329, 3.4992, 4.4318, 2.9202, 5.246, 6.1795, 5.3864, 6.7944, 8.4399, 8.2509, 9.3115, 11.0284, 7.7306, 5.4277, 2.8684, 2.0042, 4.8394, 6.353, 9.4835, 8.6847, 9.1305, 8.0988, 6.6802, 9.5194, 8.219, 7.2368, 7.833, 5.5735, 5.7119, 6.9962, 7.4809, 7.5575, 7.6077, 8.2796, 10.3521], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.173244, 121.096577, 67.103654, 45.28911, 33.459006, 26.02412, 20.940331, 17.257791, 14.478077, 12.312008, 10.582873, 9.174961, 8.014581, 7.045392, 6.226284, 5.525792, 4.924943, 4.40779, 3.953711, 3.546619, 3.182322, 2.859753, 2.573533, 2.324152, 2.1072, 1.915483, 1.744879, 1.593092, 1.456353, 1.336169, 1.229082, 1.132704, 1.049232, 0.976503, 0.913351, 0.857305, 0.806443, 0.7642, 0.730757, 0.705627, 0.678568, 0.655304, 0.635054, 0.616114, 0.598352, 0.582108, 0.568463, 0.552523, 0.533136, 0.521119, 0.508088, 0.499971, 0.496217, 0.492416, 0.484716, 0.469179, 0.448702, 0.424164, 0.394127, 0.366372, 0.341893, 0.32219, 0.307275, 0.296993, 0.291285, 0.289149, 0.287887, 0.281931, 0.273211, 0.26439, 0.242496, 0.21628, 0.189059, 0.163766, 0.144239, 0.12883, 0.121954, 0.117449, 0.116977, 0.120518, 0.125214, 0.129393, 0.135554, 0.145265, 0.15369, 0.160501, 0.166865, 0.169314, 0.171338, 0.174586, 0.182091, 0.189966, 0.197714, 0.20509, 0.211685, 0.217669, 0.221582, 0.218337, 0.213737, 0.20965, 0.203091, 0.195607, 0.187686, 0.178368, 0.173335, 0.170562, 0.169555, 0.168155, 0.168111, 0.166402, 0.167392, 0.171377, 0.175972, 0.182746, 0.192939, 0.204485, 0.218153, 0.235089, 0.248402, 0.255013, 0.252737, 0.243132, 0.233057, 0.225359, 0.224162, 0.226188, 0.231027, 0.236137, 0.23946, 0.245869, 0.252155, 0.256202, 0.259238, 0.258117, 0.25453, 0.251493, 0.249669, 0.249047, 0.249541, 0.251584, 0.257964], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0346, 105.047, 97.4584, 87.0245, 76.3114, 66.254, 57.1912, 49.2045, 42.2592, 36.2698, 31.1324, 26.7409, 22.9957, 19.8056, 17.0897, 14.7769, 12.8065, 11.1268, 9.6922, 8.4631, 7.4069, 6.4975, 5.7127, 5.035, 4.4494, 3.9426, 3.5031, 3.1211, 2.7881, 2.4977, 2.244, 2.0218, 1.8272, 1.6571, 1.5083, 1.3781, 1.2638, 1.1639, 1.0773, 1.0029, 0.9381, 0.8815, 0.8322, 0.789, 0.7509, 0.7171, 0.6874, 0.6604, 0.635, 0.6122, 0.5914, 0.5731, 0.5577, 0.5447, 0.5327, 0.52, 0.5057, 0.4894, 0.4703, 0.4496, 0.428, 0.4069, 0.3869, 0.369, 0.3534, 0.3406, 0.33, 0.3204, 0.311, 0.3017, 0.2898, 0.2751, 0.2579, 0.2391, 0.2201, 0.2019, 0.1859, 0.1722, 0.1611, 0.153, 0.1475, 0.1438, 0.1422, 0.1428, 0.145, 0.1481, 0.1518, 0.1553, 0.1585, 0.1617, 0.1658, 0.1706, 0.1761, 0.1819, 0.1878, 0.1938, 0.1994, 0.2032, 0.2053, 0.2061, 0.2055, 0.2035, 0.2004, 0.196, 0.1914, 0.1873, 0.1837, 0.1806, 0.1781, 0.1758, 0.1741, 0.1736, 0.174, 0.1758, 0.1792, 0.1843, 0.191, 0.1999, 0.2096, 0.2187, 0.2255, 0.229, 0.2298, 0.2289, 0.228, 0.2276, 0.2283, 0.2299, 0.2318, 0.2346, 0.2381, 0.2417, 0.2452, 0.2478, 0.2492, 0.2496, 0.2496, 0.2495, 0.2495, 0.2499, 0.2515], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8438, 12.1903, 10.5651, 9.4019, 8.2847, 7.8722, 7.7227, 7.4066, 6.9554, 6.4905, 5.8315, 6.2131, 6.7098, 6.8791, 7.7062, 8.9556, 9.929, 10.3272, 10.6632, 11.3499, 12.1368, 13.2894, 12.7658, 13.1381, 13.568, 13.3298, 13.1422, 13.154, 13.1561, 12.4456, 11.0466, 11.2855, 10.5331, 11.006, 11.1399, 10.6646, 10.3248, 8.7175, 7.2154, 5.6196, 3.9004, 3.2898, 2.072, 2.1883, 2.2755, 1.8123, 2.3629, 2.9131, 3.4823, 3.2534, 3.4229, 4.5555, 2.6566, 1.5309, 0.8518, -0.0183, -0.3852, -1.0184, -0.7688, -1.1127, -0.646, -0.0364, 0.3972, 2.2412, 3.8649, 5.5638, 7.4985, 8.4334, 9.2846, 8.7376, 8.521, 8.4086, 8.2362, 8.1125, 7.8635, 7.3818, 6.883, 6.9666, 6.7003, 5.2116, 5.0381, 4.9618, 4.124, 3.519, 3.0007, 2.1338, 1.9882, 1.9205, 1.9607, 1.8917, 2.5152, 2.3777, 2.9444, 4.4712, 5.2527, 6.1536, 7.727, 8.5427, 9.5732, 11.0688, 11.0569, 10.2956, 8.9413, 7.1828, 6.1658, 5.9785, 6.1708, 5.9367, 6.0631, 5.7132, 4.8899, 5.4718, 5.8361, 6.0074, 6.7783, 6.7259, 6.9483, 7.3045, 7.4738, 7.4373, 7.1155, 7.1489, 7.3372], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.48, 24.1, 20.06, 39.14, 44.04, 56.25, 54.18, 57.43, 58.97, 70.25, 83.31, 77.88, 80.95, 81.37, 80.41, 78.62, 74.5, 75.38, 74.94, 48.33, 33.76, 27.93, 31.13, 27.7, 38.05, 39.5, 34.57, 27.28, 26.63, 21.32, 32.28, 24.48, 16.31, 45.98, 80.93, 82.16, 76.89, 73.73, 74.28, 75.51, 84.94, 40.08, 48.64, 52.24, 47.48, 49.25, 52.89, 50.35, 32.33, 24.32, 43.0, 27.89, 29.96, 29.31, 19.13, 29.34, 5.74, 5.62, 3.25, -4.98, 4.07, 2.33, 15.26, 20.09, 4.85, 22.99, 11.58, 1.71, -6.98, 3.97, 28.11, -14.78, -3.03, 7.61, -1.85, 5.41, -1.32, 9.03, -3.07, -0.41, 0.68, 0.18, 10.63, 14.41, 16.88, 50.02, 43.75, 44.03, 26.34, 23.92, 29.59, 25.97, 34.17, 28.45, 25.64, 32.56, 37.05, 24.98, -10.05, 16.59, 22.03, 6.94, 22.58, 15.66, 0.92, 8.22, 12.55, 13.4, 6.49, 11.58, 1.62, 17.33, 44.16, 30.71, 32.59, 53.24, 51.99, 54.86, 67.46, 32.17, 19.93, 5.35, 5.32, 13.37, 25.92, 28.53, 22.83, 28.32, 20.18, 10.31, 21.48, 12.38, 1.74, 19.21, 19.66, 36.63, 46.57, 40.35, 36.27, 23.59, 32.54, 40.01], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.5841, 2.715, 2.6638, 3.3916, 3.5666, 4.7346, 4.615, 4.052, 3.7477, 2.8731, 3.287, 4.718, 3.986, 3.2896, 3.5744, 3.9354, 3.7035, 4.1375, 3.6713, 3.8785, 4.0222, 4.0839, 1.9003, 0.7565, 1.4831, 1.14, 2.9372, 3.9567, 4.8629, 2.0745, 2.964, 2.2183, 2.7909, 3.4105, 2.6513, 3.7403, 5.1837, 3.8009, 4.8178, 2.5651, 4.3174, 4.8117, 5.3848, 4.5547, 3.5641, 4.8765, 4.3838, 3.0412, 3.0689, 3.773, 3.2576, 1.9713, 5.3218, 5.2225, 4.6137, 5.4276, 4.355, 2.3514, 1.791, 0.053, -0.8875, -0.2479, 1.0199, 1.7814, 3.073, 3.2095, 4.0838, 3.8764, 3.8899, 3.656, 2.952, 1.2458, 2.038, 3.3684, -2.388, -0.765, -0.2192, 1.2868, 1.7737, 3.5886, 3.746, 2.5694, 2.9156, 3.0363, 2.659, 2.7857, 3.7376, 3.2684, 2.0113, 2.105, 2.1966, 1.7804, 3.471, 4.1999, 3.3882, 2.7685, 2.9754, 2.6073, 2.4284, 2.4054, 1.9612, 1.1949, 2.071, 2.1416, 0.3761, 2.0289, 0.7987, 2.5973, 2.2016, 2.4998, 2.1306, 2.0071, 1.8656, 2.7528, 3.7438, 3.1153, 6.7214, 4.477, 4.7315, 4.3061, 5.2883, 5.5291, 2.833, 2.135, 0.6099, 0.5371, 3.446, 4.5703, 3.9862, 4.2601, 3.5118, 3.0315, 4.1934, 4.1382, 3.309, 2.5394, 2.7131, 1.2164, 1.9555, 2.8518, 3.6868, 2.891, 5.2595, 5.0274], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4093, 0.753, 1.3779, 1.594, 2.2101, 2.9604, 2.9171, 2.6202, 2.2294, 1.7987, 1.866, 2.8922, 2.4163, 1.8042, 1.4027, 1.831, 2.6177, 2.7628, 2.6335, 2.1906, 2.3349, 1.3683, -0.4474, -1.1814, -0.3874, -0.142, 0.7678, 2.0929, 1.9126, 0.1591, 1.1321, 0.8299, 0.6698, 1.9064, 1.4323, 1.0798, 2.7844, 1.982, 1.7219, -1.0242, 1.057, 3.2928, 3.5717, 1.3041, 0.0716, 2.665, 2.2602, 1.9344, 0.7097, 2.5885, 1.345, 0.3776, -0.4247, 1.9417, 1.1009, 4.3158, 2.8987, 1.1184, -2.2721, -1.9272, -2.4238, -2.6183, -3.0527, 0.2646, 0.0637, 0.5172, 2.0451, 1.8748, 1.6561, 0.277, -2.1477, -0.5588, 0.1948, -5.8084, -9.9469, -3.2918, -4.7929, -1.5142, -0.0541, 0.2097, 0.5728, 1.1444, 1.0401, 1.7778, 1.0579, 0.897, 1.597, 1.3344, 0.2271, 1.0194, -0.6075, -0.06, 0.8285, 1.6187, 2.1284, 1.0449, 0.8594, 1.1379, 0.7126, 0.913, -1.6635, -1.4045, 0.3315, -0.7148, -1.3538, -0.0167, -1.864, -0.8323, 0.9809, 0.6021, 0.7488, 0.8589, 0.0021, 0.2402, 1.6415, 1.2386, 1.7186, 1.6986, 2.3397, 2.4426, 2.4431, 1.3154, -0.0969, -2.5787, -2.6651, -2.8429, -0.314, 0.6982, 2.2215, 1.8173, 2.0363, 1.3764, 1.2472, 2.6954, 1.4987, 0.1864, -0.5373, -0.7016, -0.0245, 1.4818, 0.8868, 0.9907, 1.5345, 2.2024], "thermo_temp": [null, 1.0081, 2.2256, 1.8056, 1.15, 1.8168, 1.1452, 1.2704, 2.3642, 2.5917, 1.7815, 4.3784, 1.1748, 1.962, 1.2859, 1.7976, 1.3564, 2.1244, 1.8087, 1.4318, 1.5183, 1.1225, 1.421, 1.9998, 1.5697, 1.4854, 2.1717, 2.1044, 1.0858, 1.3747, 1.0378, 1.688, 1.6873, 2.7157, 2.396, 1.9379, 1.915, 1.282, 2.3983, 1.8637, 2.9504, 1.9251, 1.8319, 1.3884, 2.1212, 1.5041, 1.219, 2.6605, 2.4767, 1.8188, 3.0959, 3.5893, 3.2603, 1.5383, 1.8131, 3.628, 3.4925, 2.2115, 2.1236, 1.1068, 2.3592, 1.3228, 1.9539, 1.5937, 5.7466, 3.2809, 3.5128, 1.767, 1.4563, 1.7312, 4.0631, 1.9802, 1.7851, 2.3704, 4.0725, 1.5168, 3.0093, 2.6923, 2.146, 2.0016, 2.2338, 3.3791, 5.0997, 1.8046, 2.2431, 9.1768, 7.5589, 2.5268, 4.5737, 2.801, 1.8277, 3.3789, 3.1732, 1.6307, 1.8755, 1.2585, 1.6011, 1.8887, 2.1407, 2.0718, 1.7842, 1.122, 2.8041, 2.1269, 2.6425, 2.5812, 1.2931, 1.7236, 2.1161, 1.4694, 1.7157, 1.4925, 3.6247, 2.9427, 1.7967, 2.8564, 1.7299, 2.0456, 2.6627, 3.4297, 1.275, 1.8977, 1.3818, 1.2806, 1.8636, 2.7454, 2.1024, 1.8767, 5.0924, 2.7784, 2.3918, 1.8636, 2.8452, 4.2137, 2.9299, 4.7138, 3.275, 3.38, 3.76, 3.8721, 1.7647, 2.4428, 1.4755, 1.6551, 3.2652, 1.4427, 1.8103, 2.3529, 3.2504, 1.918, 1.98, 1.37, 2.8, 1.9003, 3.725, 2.825], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5378, 1.5821, 2.0905, 1.924, 1.9309, 1.8137, 1.8107, 1.7281, 1.8002, 1.8017, 1.7345, 1.6952, 1.591, 1.5601, 1.6401, 1.6273, 1.6015, 1.7052, 1.7777, 1.6519, 1.6015, 1.499, 1.5334, 1.5614, 1.7713, 1.8848, 1.8945, 1.8982, 1.7862, 1.8975, 1.8913, 2.0839, 2.055, 2.0145, 1.9006, 1.9407, 1.8613, 1.7446, 1.9111, 2.0139, 1.9784, 2.1816, 2.4376, 2.5872, 2.3965, 2.2904, 2.5336, 2.7079, 2.6177, 2.5278, 2.2695, 2.2858, 2.1107, 2.0822, 1.9934, 2.6758, 2.7858, 2.918, 2.7087, 2.481, 2.3447, 2.6571, 2.534, 2.3979, 2.3929, 2.6983, 2.4834, 2.5791, 2.5996, 2.5172, 2.4234, 2.3889, 2.569, 3.0291, 2.8065, 2.704, 3.8809, 4.5496, 4.1818, 4.2531, 3.9891, 3.5961, 3.5566, 3.4869, 3.1494, 2.9178, 2.6161, 2.4316, 2.3329, 2.2979, 2.2568, 2.1709, 1.9802, 2.13, 2.1294, 2.2227, 2.2879, 2.107, 2.0373, 2.0516, 1.9458, 1.9039, 1.8291, 2.1556, 2.2987, 2.2074, 2.3254, 2.2172, 2.186, 2.2726, 2.483, 2.2634, 2.1969, 2.0487, 1.909, 1.9008, 2.0543, 2.0631, 2.0292, 2.5861, 2.6211, 2.5794, 2.4493, 2.5212, 2.829, 2.8473, 3.1867, 3.2027, 3.235, 3.3304, 3.4289, 3.1263, 3.0021, 2.7245, 2.5301, 2.6637, 2.4417, 2.3269, 2.3316, 2.4987, 2.3931, 2.318, 2.1456, 2.2646, 2.1984, 2.4759, 2.5394], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0105, 1.0504, 1.0858, 1.164, 1.1714, 1.2246, 1.2562, 1.2963, 1.3158, 1.3704, 1.4276, 1.471, 1.3309, 1.3448, 1.3619, 1.366, 1.3347, 1.3025, 1.3166, 1.2568, 1.1674, 1.1304, 1.1404, 1.1033, 1.1433, 1.2164, 1.2149, 1.1222, 1.1161, 1.0876, 1.0829, 1.1363, 1.1033, 1.1341, 1.2816, 1.302, 1.2638, 1.1534, 1.1996, 1.2378, 1.2769, 1.2306, 1.1609, 1.2499, 1.2438, 1.2027, 1.1805, 1.251, 1.1589, 1.1414, 1.1267, 1.2709, 1.189, 1.198, 1.1425, 1.1812, 1.0918, 1.0059, 0.976, 0.9559, 0.9687, 1.0005, 1.0327, 1.076, 1.1366, 1.0737, 1.0896, 0.959, 0.921, 0.999, 1.1119, 0.9285, 0.8614, 1.0022, 0.976, 0.9765, 1.0052, 1.0052, 0.9795, 0.9872, 0.988, 1.0291, 1.0753, 1.0456, 1.0634, 1.2532, 1.4133, 1.2627, 1.2781, 1.1797, 1.1626, 1.1869, 1.2117, 1.1561, 1.1475, 1.1308, 1.1455, 1.1541, 1.0004, 1.0055, 1.1007, 1.0264, 1.062, 1.0933, 0.9877, 0.989, 1.0275, 1.0482, 1.0538, 1.0428, 1.0195, 1.0193, 1.1793, 1.1844, 1.1349, 1.1898, 1.2423, 1.2251, 1.3088, 1.2342, 1.1235, 1.0413, 1.019, 1.0092, 1.0915, 1.119, 1.1242, 1.1282, 1.133, 1.1106, 1.0843, 1.1118, 1.0696, 1.0687, 1.0867, 1.1712, 1.2213, 1.297, 1.2099, 1.1821, 1.1374, 1.1762], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9167, 0.8289, 0.8535, 0.7491, 0.7461, 0.7281, 0.6689, 0.6462, 0.6535, 0.5912, 0.5114, 0.5978, 0.5817, 0.6052, 0.6025, 0.6077, 0.6338, 0.6869, 0.6795, 0.6831, 0.7897, 0.8307, 0.8344, 0.9113, 0.816, 0.752, 0.7393, 0.8679, 0.8396, 0.8952, 0.8625, 0.8541, 0.8973, 0.8515, 0.698, 0.6837, 0.6786, 0.7582, 0.7605, 0.7664, 0.7537, 0.6979, 0.7615, 0.6986, 0.7286, 0.7811, 0.7601, 0.7627, 0.8275, 0.837, 0.7729, 0.7113, 0.7776, 0.7801, 0.834, 0.8563, 0.8696, 0.9787, 1.0043, 0.9721, 0.9504, 0.9583, 0.9092, 0.8675, 0.9309, 0.9251, 0.9091, 0.9453, 0.9563, 0.9673, 0.9076, 0.8715, 0.9959, 0.9742, 0.9937, 0.9787, 0.9982, 0.9613, 0.9832, 1.0005, 0.9953, 0.9895, 0.975, 0.9259, 0.921, 0.918, 0.7431, 0.7592, 0.7563, 0.8073, 0.7647, 0.7944, 0.8074, 0.7961, 0.8072, 0.8254, 0.8144, 0.8241, 0.9131, 0.9244, 0.8494, 0.8706, 0.9258, 0.871, 0.9828, 0.9554, 0.9443, 0.917, 0.9405, 0.9289, 0.9368, 0.8964, 0.8168, 0.8076, 0.7323, 0.7809, 0.7065, 0.7493, 0.6546, 0.7122, 0.8022, 0.8608, 0.9109, 0.9224, 0.8507, 0.8468, 0.8793, 0.8553, 0.9515, 0.917, 0.8869, 0.883, 0.9403, 0.9634, 0.8883, 0.8893, 0.7978, 0.7454, 0.8003, 0.8632, 0.7798, 0.7917], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1048.22, 1034.22, 1977.45, 4349.47, 4418.6, 5536.61, 12547.21, 11389.2, 8365.21, 9046.28, 8564.94, 8682.97, 8006.04, 7684.26, 7245.3, 17450.59, 16685.16, 15225.69, 12649.92, 13959.94, 13974.64, 8466.3, -23009.64, -19444.53, -13477.24, -11356.38, -4133.89, -2211.33, -2692.46, -2314.97, -1304.78, -1843.57, 1593.6, 1052.82, 499.55, 5191.59, 5512.64, 7591.63, 6259.47, 3689.37, 28817.4, 30557.27, 31094.22, 9540.19, 24635.23, 23605.32, 21208.49, 19113.75, 17920.31, 18706.05, 7161.23, 4206.15, 18158.05, 2224.41, 23879.85, 22771.54, 15241.58, 1662.7, -14702.26, -10034.36, -11062.26, -21944.45, 19358.53, 22260.48, 29198.13, 29249.24, 30530.32, 30374.22, 33108.4, 20543.29, -126759.46, -102713.76, -68789.22, -250041.24, -69117.28, -49457.38, -24826.47, 10544.65, 6927.71, 75500.64, 38637.14, 46581.69, 48485.6, 35367.56, 28005.61, 39505.88, 52340.51, 23299.58, 20053.88, 22605.76, -3181.93, 9965.88, 18454.63, 30044.18, 21275.93, 18778.7, 18526.56, 17303.99, 17033.52, 10795.46, -15353.34, 3427.02, 13794.26, -5895.48, -1223.23, 657.09, -16593.41, 2743.59, 402.59, 2014.6, -2662.11, 4612.54, -3862.38, 37521.75, 44335.52, 32677.72, 44061.27, 63112.79, 56318.75, 71706.55, 89327.19, 11264.59, -17567.34, -50478.77, -52148.18, -5991.49, 27181.76, 63978.63, 49626.7, 52072.79, 37750.99, 25637.52, 49945.01, 34675.39, 23849.9, 31825.69, -2251.43, 8900.91, 23818.05, 32353.2, 33064.01, 31988.71, 38150.11, 60035.64], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.324, 4.1043, 5.0671, 5.731, 5.7123, 5.8587, 6.1958, 5.9894, 6.8344, 6.8904, 6.665, 5.955, 5.9762, 6.405, 4.0389, 1.3365, 0.9815, 1.978, 1.7645, 3.8346, 4.2732, 3.291, 2.934, 2.7175, 2.2547, 3.757, 3.3438, 2.8188, 4.2519, 3.951, 4.5611, 4.0898, 3.7847, 6.0019, 6.844, 7.4494, 3.3376, 5.7756, 5.2344, 4.9404, 4.8562, 5.491, 5.7314, 3.5523, 2.6285, 6.5785, 3.4912, 6.4033, 6.8757, 5.3314, 3.5205, 0.6884, 0.1341, -0.7321, -2.6113, 0.6169, 1.046, 1.8151, 2.3534, 3.2159, 3.8009, 4.1336, 3.3928, 0.4123, 0.7027, 1.814, -5.5906, -2.0158, -1.1474, -0.033, 2.2187, 2.0549, 5.0994, 2.9735, 4.2886, 5.0772, 4.2579, 3.8506, 5.1926, 6.5837, 4.6347, 4.6303, 5.3979, 3.3755, 4.9261, 5.8799, 7.4072, 5.0863, 4.9223, 4.1158, 3.7084, 3.5815, 2.7167, -0.8104, 1.2504, 2.1231, 0.3722, 0.749, 0.9965, 0.115, 3.1928, 2.7985, 2.794, 1.743, 2.4038, 1.0243, 3.1785, 3.7718, 3.0757, 3.5244, 5.0031, 4.918, 6.0217, 7.2319, 3.8719, 1.699, -0.8436, -1.6455, 1.2813, 2.4211, 5.0972, 4.4294, 4.9016, 4.0673, 3.1492, 5.6109, 4.0579, 3.1386, 3.703, 1.6374, 2.1267, 3.722, 4.4734, 4.6086, 4.95, 5.1123, 7.2602], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -25671.0087, -27742.8258, -21727.2636, -15961.9524, -10882.2294, -5473.3674, 1809.5187, 6695.5092, 6326.1656, 11159.4291, 16376.0563, 14099.8532, 15609.6016, 16686.3986, 13760.2191, 11475.4915, 12552.1491, 15325.9055, 30006.6314, 40443.1054, 41035.175, 34275.426, 31205.9697, 30656.5798, 24861.43, -7022.2662, -19733.3788, -20472.0389, -15670.2628, -7264.4726, -2374.7883, -2899.8078, -1200.8787, -216.5452, 205.8264, 4399.4671, 2934.5893, -969.8279, 878.7163, -3508.9394, -1313.574, -1801.8973, 16948.7798, 42009.6297, 56214.1011, 63088.6591, 49729.6592, 52675.281, 42146.8221, 27774.921, 23841.2706, 23805.1724, 25640.3012, 13946.0538, 3080.8129, 3918.4965, -6742.3598, 3230.0537, 6808.4029, 1823.0315, -12965.4479, -24399.2783, -24414.319, -12035.4606, -19407.6671, 532.6927, 9412.357, 18273.6399, 26196.1468, 25675.2131, 27195.1382, 37425.6244, 44785.5356, 5638.1395, -25021.4907, -43347.1534, -102190.3196, 953.2469, 44460.4741, 86485.7781, 126269.932, 138890.6254, 179953.7613, 165643.0789, 161196.8326, 164781.1988, 134585.6628, 99673.4504, 89658.4732, 97592.9083, 70889.7002, 56961.618, 52552.5993, 29007.8717, 25054.3806, 22558.6513, 29822.1276, 26321.6269, 27682.3532, 30598.4323, 33249.3062, 39800.8362, 30838.128, 7256.5993, 4646.1426, 7771.7229, -7500.4007, 912.9048, -2125.7643, 2403.5599, 15152.8427, 29594.143, 38611.6052, 30680.1005, 34079.8064, 25225.9561, 49114.4681, 64320.6807, 64303.2773, 48845.256, 63960.5824, 68468.0435, 100368.9087, 136231.0437, 104820.697, 53166.9344, 657.1036, -44893.199, -31586.9066, -15258.3352, 19381.9389, 43755.3289, 64170.1976, 61920.8673, 41194.8733, 47990.1397, 28993.1906, 4424.7229, 14118.5793, -3706.2616, 3078.1477, 26609.0744, 46040.0002, 54073.0352, 63944.8277, 58822.9943, 73200.7211], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.91, 47.65, 48.74, 55.3, 60.95, 69.92, 75.79, 82.08, 81.79, 88.07, 95.53, 95.44, 95.77, 96.52, 96.76, 96.8, 96.82, 96.88, 96.55, 90.36, 67.34, 61.57, 62.59, 62.52, 63.24, 63.34, 62.3, 53.99, 52.04, 45.96, 45.69, 45.42, 38.48, 44.16, 67.16, 66.0, 65.94, 47.04, 55.9, 58.4, 60.02, 55.63, 58.66, 65.68, 68.8, 61.75, 65.84, 66.22, 60.94, 61.28, 61.78, 73.2, 72.07, 71.22, 65.8, 63.22, 54.58, 42.51, 31.92, 31.98, 40.76, 45.56, 52.36, 57.6, 58.9, 59.1, 61.13, 52.62, 36.63, 43.95, 51.06, 46.87, 36.31, 40.59, 35.3, 36.36, 40.3, 43.52, 40.58, 41.34, 40.96, 44.61, 52.25, 51.52, 50.11, 52.84, 68.17, 67.02, 68.9, 67.74, 64.16, 59.92, 63.67, 57.78, 57.36, 57.01, 63.01, 61.86, 53.93, 63.05, 71.54, 62.8, 64.97, 64.24, 51.02, 50.44, 55.9, 61.15, 55.16, 54.76, 48.98, 53.04, 60.53, 53.89, 54.28, 64.03, 73.93, 76.01, 87.07, 75.77, 69.27, 62.96, 60.99, 62.21, 67.18, 66.63, 66.74, 71.42, 66.23, 60.84, 56.95, 54.62, 48.33, 50.18, 49.54, 48.06, 54.3, 54.67, 52.46, 51.13, 50.95, 50.46], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -86.0374, 30.9789, 34.2862, 14.7529, 183.1716, 73.3672, -68.9009, -23.001, -41.7505, -4.3432, -38.4071, -34.9373, 150.43, 376.9673, 246.0253, 16.9926, 3.4378, 27.3429, -70.2063, -51.2874, 892.0606, 100.3675, 150.4659, -6.7663, 55.9418, 4.5729, -44.4254, -90.6695, -48.2289, -2.3851, -12.3818, -10.7586, 128.3042, 22.9534, -77.192, 8.2498, -9.6246, 488.9515, 321.1496, 187.1103, 96.586, 540.0694, 208.291, 232.5737, 332.0106, 199.0858, -57.153, 25.6316, 52.9987, -15.6796, 44.1925, -54.935, -33.633, -52.7773, -10.2319, 49.8102, 3.2503, 14.2849, -27.7208, -1.6429, 575.652, 213.6824, 50.2721, 108.2344, 96.4291, 6.4997, 66.5894, 588.5019, 1394.7045, 103.9957, 185.0869, 178.5537, 984.3489, 103.9773, 46.5091, 43.7909, 250.8929, 242.2775, 139.0715, 75.3437, -17.136, -35.5237, -86.8486, -28.0266, -42.4831, -54.7362, -86.7767, -50.8924, -32.2651, -45.4594, -68.8708, -70.679, -60.1874, -38.4132, -15.4, -14.0363, 7.1758, -35.0929, -21.8419, -34.4755, 16.0937, 59.8177, -33.4017, -30.1704, 161.6644, -21.4298, 41.9272, 22.8946, -21.8163, -14.8707, -15.7055, 138.2739, 45.211, 21.9618, 6.04, 45.0142, 261.7153, 232.5049, -26.4821, 332.284, 82.4469, 115.5954, 100.7407, 99.1971, 216.2775, -25.8046, 2.0988, 36.9593, 9.2528, -40.7286, -69.1874, -56.1093, -46.1348, -30.7217, 13.0344, 31.0499, -23.2909, 4.8332, -45.7742, -39.3173, -8.7518, -16.4911], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.77, 9.86, 9.82, 9.26, 9.25, 8.84, 8.51, 8.55, 8.55, 8.11, 7.64, 4.45, 4.3, 5.51, 6.91, 6.73, 6.97, 6.92, 7.36, 7.39, 7.12, 7.05, 6.99, 7.03, 7.3, 7.33, 7.35, 7.51, 7.51, 7.53, 7.52, 7.43, 7.96, 7.38, 5.95, 8.35, 8.79, 8.77, 8.36, 8.34, 8.25, 8.25, 8.91, 8.97, 10.87, 11.72, 12.21, 12.08, 12.32, 12.62, 13.25, 13.24, 12.86, 13.0, 13.62, 12.56, 12.15, 12.16, 12.2, 12.21, 12.19, 12.2, 12.52, 12.47, 10.44, 14.21, 13.87, 13.8, 13.84, 14.04, 13.54, 14.09, 14.37, 14.14, 13.57, 13.62, 13.52, 13.62, 13.75, 13.96, 13.94, 13.95, 13.64, 13.77, 13.79, 8.56, 8.45, 8.47, 8.44, 8.08, 8.06, 7.2, 7.88, 8.12, 8.14, 8.39, 8.37, 8.2, 7.96, 8.54, 8.56, 8.53, 8.13, 8.0, 8.08, 8.19, 8.16, 8.22, 8.37, 8.51, 8.52, 8.51, 7.26, 8.09, 8.52, 8.79, 8.86, 9.5, 9.51, 9.42, 9.44, 9.45, 9.42, 9.48, 9.75, 9.59, 9.64, 9.58, 9.81, 9.67, 9.82, 9.77, 9.56, 8.78, 8.32, 7.81], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2623, 1.3946, 1.4833, 1.5022, 1.4747, 1.4926, 1.4201, 1.5646, 1.5645, 1.5407, 1.4274, 1.5597, 1.6621, 1.2192, 0.7432, 0.7331, 0.9647, 0.9451, 1.287, 1.3665, 1.1913, 1.1228, 1.1224, 1.0195, 1.2418, 1.1546, 1.0856, 1.3313, 1.297, 1.3495, 1.2241, 1.1046, 1.3984, 1.5326, 1.6342, 0.9742, 1.3063, 1.2731, 1.2171, 1.1849, 1.2417, 1.3381, 0.9796, 0.8471, 1.496, 1.016, 1.372, 1.452, 1.2096, 0.9361, 0.5347, 0.5689, 0.5082, 0.2617, 0.704, 0.7622, 0.9213, 0.962, 1.0477, 1.1047, 1.1293, 0.9843, 0.5734, 0.6166, 0.7421, -0.1266, 0.201, 0.299, 0.4221, 0.6491, 0.629, 0.9312, 0.6906, 0.8287, 0.898, 0.7947, 0.7346, 0.8792, 1.0559, 0.793, 0.7707, 0.8484, 0.5852, 0.7734, 0.9039, 1.128, 0.9774, 0.9508, 0.949, 0.9387, 0.9426, 0.8346, 0.3882, 0.6824, 0.8083, 0.566, 0.6239, 0.6537, 0.526, 0.9444, 0.8778, 0.8771, 0.7541, 0.882, 0.6699, 0.9916, 1.0931, 0.9605, 1.089, 1.2367, 1.1765, 1.287, 1.4505, 0.9617, 0.6673, 0.364, 0.2962, 0.6643, 0.8355, 1.1647, 1.0623, 1.0973, 0.9842, 0.8613, 1.1943, 1.0214, 0.8888, 0.9432, 0.6655, 0.719, 0.9063, 0.9873, 1.0017, 1.0212, 1.0838, 1.343], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8233, 3.6645, 4.7104, 4.9385, 5.5073, 6.3772, 6.1609, 5.7187, 5.2781, 5.4697, 5.2654, 4.5122, 4.4354, 3.9405, 4.4571, 4.296, 4.1513, 3.6929, 4.0737, 4.606, 4.2543, 3.8449, 3.5363, 3.2299, 2.9725, 2.6722, 3.1039, 2.8127, 2.6427, 2.5016, 2.386, 3.1606, 3.0547, 3.0079, 4.0205, 3.7999, 3.8297, 3.3928, 2.9069, 4.2794, 5.0483, 5.6179, 5.2478, 4.8196, 4.3127, 3.933, 3.4958, 3.4198, 3.7511, 3.3798, 3.0793, 4.5461, 4.0634, 4.0826, 4.6542, 4.4711, 3.9962, 3.8982, 3.8049, 3.7477, 3.8546, 3.7879, 3.7564, 3.5344, 3.2195, 3.2018, 3.2077, 3.5862, 3.5834, 3.6304, 3.6002, 3.3506, 3.7062, 3.7717, 3.5993, 3.627, 3.5624, 3.5747, 3.5359, 3.5548, 3.5558, 3.6642, 3.6637, 3.5868, 3.755, 4.8277, 4.1244, 3.5941, 3.0529, 2.6183, 2.3349, 1.9794, 3.3511, 3.0394, 2.8332, 2.6809, 2.4591, 2.2033, 2.0387, 2.1333, 1.9805, 1.7908, 1.7103, 1.3627, 1.1718, 1.1611, 1.9502, 1.9006, 1.8535, 1.825, 2.0085, 1.9999, 2.6944, 3.042, 2.8446, 3.2993, 4.0208, 3.7424, 4.1985, 4.894, 4.6436, 4.4282, 4.3511, 4.2661, 4.0823, 3.7055, 3.4514, 3.2593, 3.1779, 3.0145, 2.9441, 3.8828, 3.8077, 3.7999, 3.6749, 3.4562, 2.9676, 2.2268, 1.8469, 1.7995, 2.0095, 2.4834, 3.9525], "mkt_dynamics": [0.953551, 0.601009, 0.397378, 0.025798, -0.291026, -0.499046, -0.734089, -0.821713, -0.898931, -0.931096, -0.994047, -0.828357, -0.629039, -0.308454, 0.084967, 0.435854, 0.754391, 0.975483, 1.20647, 1.308281, 1.248517, 1.193899, 1.027675, 0.953698, 1.110346, 1.254141, 1.493459, 1.666514, 1.740483, 1.758322, 1.646784, 1.522582, 1.411284, 1.261333, 0.943021, 0.47082, 0.038538, -0.337822, -0.38071, -0.248488, -0.15455, -0.07939, -0.084274, -0.140497, -0.058868, 0.041695, 0.115435, 0.452643, 0.794062, 1.190317, 1.479448, 1.595685, 1.618814, 1.573826, 1.629536, 1.413644, 1.312747, 1.293912, 1.24857, 1.344704, 1.240435, 1.111025, 0.779834, 0.344217, 0.249422, -0.016856, 0.157164, 0.449887, 0.416858, 0.503516, 0.111949, -0.192809, -0.49526, -0.761438, -0.693164, -0.649816, -0.508988, -0.332076, -0.285747, -0.114139, 0.10603, 0.258125, 0.357523, 0.298321, 0.272566, -0.040661, -0.182, -0.358403, -0.694541, -0.651019, -0.663685, -0.462613, -0.367406, -0.261858, -0.088893, -0.067658, 0.131165, 0.321093, 0.507533, 0.676389, 0.743652, 0.756834, 0.599333, 0.459669, 0.455281, 0.537605, 0.715692, 0.878955, 0.981589, 0.989901, 0.997379, 0.870224, 0.435435, 0.09684, -0.095259, -0.297814, -0.209972, -0.309402, -0.492653, -0.466385, -0.380745, -0.189777, -0.124241, -0.002133, -0.070935, 0.203845, 0.632218, 0.849335, 1.263885, 1.421832, 1.48616, 1.674971, 1.776514, 1.648753, 1.278117, 0.715243, 0.074231, -0.375072, -0.439356, -0.304668, -0.094245, 0.092569, 0.100448, 0.024509, 0.096402, 0.075763, 0.04522, 0.324325, 0.369889, 0.532344, 0.683866, 0.653687, 0.673903, 0.57466, 0.700074, 0.883055], "market_activity_top_line": [95.203895, 95.024603, 95.103501, 94.852818, 94.645778, 94.443894, 94.22311, 94.007082, 93.841563, 93.691468, 93.471487, 93.530125, 93.576351, 94.051274, 95.165204, 96.364378, 97.171249, 98.028873, 99.011848, 99.721528, 99.810869, 100.16622, 100.681362, 101.261998, 101.840064, 102.479291, 102.933328, 103.671625, 104.350339, 104.954063, 105.291001, 105.887895, 106.64277, 106.614633, 105.755637, 105.410848, 105.42633, 105.425345, 105.946885, 107.106458, 107.795164, 108.183512, 108.496295, 108.493332, 109.016637, 109.406212, 109.656341, 110.446009, 111.151083, 111.871286, 112.359683, 112.606229, 113.512359, 114.666223, 115.961263, 115.721109, 116.325432, 116.736265, 117.034931, 117.314508, 117.904052, 118.564282, 118.403762, 118.014645, 119.42017, 119.584544, 120.773722, 122.145584, 122.669911, 122.281, 121.076555, 120.692564, 120.302539, 119.559029, 119.607643, 119.723636, 120.036689, 121.080034, 122.185548, 123.099144, 123.919363, 124.236894, 123.422243, 122.893077, 122.988576, 121.62527, 121.010183, 120.750463, 120.66484, 120.7377, 120.800514, 122.070876, 122.602355, 123.344727, 124.070906, 124.32343, 124.266273, 124.748157, 125.666731, 125.73087, 125.77307, 126.013874, 125.453201, 125.56323, 126.125615, 127.347927, 128.008399, 128.542301, 128.883481, 129.082279, 129.25471, 129.23695, 128.446302, 128.403837, 128.525491, 128.309149, 128.22008, 128.200943, 128.095741, 128.8534, 129.565503, 130.156694, 130.322742, 130.734922, 130.459456, 131.091721, 131.965161, 132.462102, 133.288574, 134.447247, 135.217259, 136.173962, 137.511684, 137.410367, 136.496184, 135.465072, 134.728739, 134.592825, 134.744035, 135.927813, 137.387729, 138.638366, 139.118742, 139.031278, 139.871391, 140.216118, 140.197706, 140.424369, 139.899122, 139.755928, 139.982702, 140.588263, 141.291823, 142.0462, 142.863933, 144.257113], "market_activity_min_gap": [0.474479, 0.490166, 0.590419, 0.6078, 0.62471, 0.104675, -0.606045, -1.256136, -1.535073, -1.95801, -2.476458, -1.437902, -1.051549, -0.565193, -0.10578, 0.08542, 0.206379, 0.305417, 0.411707, 0.557043, 0.681927, 0.857086, 0.977914, 1.168122, 1.302736, 1.490994, 1.719102, 1.977115, 2.186665, 2.390725, 2.510121, 2.650116, 2.834572, 2.882609, 2.837103, 2.734644, 2.624688, 2.49166, 2.414103, 2.301468, 2.105574, 2.013414, 1.898468, 1.783703, 1.726626, 1.680046, 1.616911, 1.614562, 1.638949, 1.667081, 1.632578, 1.602612, 1.651269, 1.734516, 1.83712, 1.826245, 1.87886, 1.956851, 2.027624, 2.089718, 2.146817, 2.245262, 2.299747, 2.265106, 2.282203, 2.191589, 2.204783, 2.219806, 2.235253, 2.207935, 2.07476, 1.930946, 1.768285, 1.02963, 1.063745, 1.290804, 1.185782, 1.131743, 1.095079, 1.081961, 1.061112, 0.999111, 0.913329, 0.866934, 0.876945, -0.228876, -1.241743, -1.689959, -1.703364, -1.008812, -0.58736, -0.082228, 0.114825, 0.10882, 0.238758, 0.268497, 0.370668, 0.541241, 0.721593, 0.800389, 0.797557, 0.810943, 0.750359, 0.669689, 0.695348, 0.779207, 0.86512, 0.959192, 1.07706, 1.211982, 1.362761, 1.475322, 1.422341, 1.428412, 1.481448, 1.275249, 1.122699, 0.980267, 0.827319, 0.803605, 0.755497, 0.782455, 0.72847, 0.728207, 0.708533, 0.723199, 0.741438, 0.768269, 0.868746, 0.946507, 1.00835, 1.104467, 1.177014, 1.196129, 1.184298, 1.1611, 1.094746, 1.098944, 1.142243, 1.258194, 1.354418, 1.438606, 1.409674, 1.399528, 1.475572, 1.465354, 1.42946, 1.400099, 1.285086, 1.24973, 1.233394, 1.227309, 1.198079, 1.187872, 1.150377, 1.212299], "market_activity": [null, null, null, null, -1.69915, -2.2149, -4.6686, -5.89545, -6.508875, -6.327662, -6.246381, -3.533666, -0.108958, 7.738671, 26.273461, 48.214505, 61.714478, 71.150914, 78.794557, 84.571503, 87.072527, 84.068088, 78.922494, 76.400722, 80.704561, 86.604481, 88.887165, 91.343358, 93.356704, 93.903027, 93.031188, 91.189894, 90.812972, 84.967586, 71.545018, 53.674259, 39.21878, 30.08704, 34.92477, 52.665885, 67.633167, 78.142509, 80.729804, 70.042627, 63.413789, 59.951919, 57.06441, 63.67168, 69.553215, 76.298357, 81.706104, 79.065652, 80.901976, 87.679838, 93.839919, 96.612984, 96.113817, 89.671134, 77.863442, 75.583321, 74.72066, 76.77188, 72.49369, 62.308045, 66.247323, 62.924836, 73.797168, 86.898584, 93.449292, 91.006721, 65.924561, 40.67363, 25.55314, 14.48002, 7.981835, 4.355168, 7.581059, 25.251079, 44.64989, 61.28187, 70.951435, 74.487892, 58.118621, 36.703511, 20.36453, 6.621115, -0.250592, -3.686446, -5.404373, -5.159412, 0.084544, 14.364822, 27.254036, 40.460643, 54.207272, 53.441986, 48.245268, 45.054934, 47.335392, 46.778021, 46.583885, 44.604568, 30.196509, 22.622279, 23.631265, 34.249932, 49.935641, 61.891046, 66.630223, 61.491861, 55.381531, 47.755165, 32.807483, 22.791916, 17.134383, 10.854317, 11.276883, 10.505767, 7.285358, 14.066104, 24.487877, 35.288939, 42.373069, 43.896835, 36.190867, 33.724934, 39.199992, 43.257821, 54.905435, 66.790243, 73.091571, 80.314961, 86.42223, 83.322865, 66.635508, 41.382304, 23.203602, 13.120351, 7.81725, 18.678775, 42.584338, 64.038069, 74.816084, 74.872442, 71.748121, 63.689686, 55.041618, 52.209384, 39.047167, 27.985808, 23.684179, 24.689415, 34.109257, 45.771954, 56.439202, 69.474951], "market_activity_raw": [null, null, null, null, -1.69915, -2.73065, -7.1223, -7.1223, -7.1223, -6.14645, -6.1651, -0.82095, 3.31575, 15.5863, 44.80825, 70.15555, 75.21445, 80.58735, 86.4382, 90.34845, 89.57355, 81.06365, 73.7769, 73.87895, 85.0084, 92.5044, 91.16985, 93.79955, 95.37005, 94.44935, 92.15935, 89.3486, 90.43605, 79.1222, 58.12245, 35.8035, 24.7633, 20.9553, 39.7625, 70.407, 82.60045, 88.65185, 83.3171, 59.35545, 56.78495, 56.49005, 54.1769, 70.27895, 75.43475, 83.0435, 87.11385, 76.4252, 82.7383, 94.4577, 100.0, 99.38605, 95.61465, 83.22845, 66.05575, 73.3032, 73.858, 78.8231, 68.2155, 52.1224, 70.1866, 59.60235, 84.6695, 100.0, 100.0, 88.56415, 40.8424, 15.4227, 10.43265, 3.4069, 1.48365, 0.7285, 10.80695, 42.9211, 64.0487, 77.91385, 80.621, 78.02435, 41.74935, 15.2884, 4.02555, -7.1223, -7.1223, -7.1223, -7.1223, -4.91445, 5.3285, 28.6451, 40.14325, 53.66725, 67.9539, 52.6767, 43.04855, 41.8646, 49.61585, 46.22065, 46.38975, 42.62525, 15.78845, 15.04805, 24.64025, 44.8686, 65.62135, 73.84645, 71.3694, 56.3535, 49.2712, 40.1288, 17.8598, 12.77635, 11.47685, 4.57425, 11.69945, 9.73465, 4.06495, 20.84685, 34.90965, 46.09, 49.4572, 45.4206, 28.4849, 31.259, 44.67505, 47.31565, 66.55305, 78.67505, 79.3929, 87.53835, 92.5295, 80.2235, 49.94815, 16.1291, 5.0249, 3.0371, 2.51415, 29.5403, 66.4899, 85.4918, 85.5941, 74.9288, 68.6238, 55.63125, 46.39355, 49.37715, 25.88495, 16.92445, 19.38255, 25.69465, 43.5291, 57.43465, 67.10645, 82.5107], "market_activity_distance": [1.736604, 1.51626, 1.582709, 1.3246, 1.130659, 0.922003, 0.728207, 0.413792, 0.140824, -0.033212, -0.170217, -0.13245, -0.091047, 0.352311, 1.424724, 2.506704, 3.135869, 3.80408, 4.53174, 5.018046, 4.921677, 5.09062, 5.315564, 5.651946, 5.91837, 6.282949, 6.50227, 6.963501, 7.297433, 7.544241, 7.465897, 7.616475, 7.924138, 7.445839, 6.224667, 5.484111, 5.024873, 4.551276, 4.531205, 5.074102, 5.129325, 5.036501, 4.853561, 4.41779, 4.468288, 4.438324, 4.290301, 4.620398, 4.899706, 5.170166, 5.190749, 5.027472, 5.426943, 6.028396, 6.723419, 6.142034, 6.25101, 6.218391, 6.095722, 5.964558, 6.079018, 6.261116, 5.806443, 5.116174, 5.785357, 5.442772, 5.948213, 6.57461, 6.570019, 5.852831, 4.505492, 3.863203, 3.242597, 2.36882, 2.129634, 1.928345, 1.849901, 2.425795, 3.031786, 3.471586, 3.808266, 3.735324, 2.875321, 2.284586, 2.220084, 1.05933, 0.536126, 0.296993, 0.177361, 0.130543, 0.102562, 1.01537, 1.31684, 1.731636, 2.253938, 2.327149, 2.247094, 2.601987, 3.226266, 3.156859, 2.993673, 2.978599, 2.352541, 2.17671, 2.422805, 3.156783, 3.498701, 3.752963, 3.870596, 3.890968, 3.898993, 3.753661, 2.997675, 2.79212, 2.718825, 2.212285, 1.858207, 1.572388, 1.270972, 1.621679, 1.939618, 2.239935, 2.171095, 2.306232, 1.963177, 2.243123, 2.671189, 2.860276, 3.312852, 3.925154, 4.232629, 4.66856, 5.289301, 4.9321, 4.046792, 3.197622, 2.570048, 2.322829, 2.25779, 2.891898, 3.751361, 4.414036, 4.426759, 4.092211, 4.396319, 4.313605, 3.994465, 3.847209, 3.173875, 2.856154, 2.761627, 2.928414, 3.134761, 3.391639, 3.634175, 4.287812], "market_activity_roc": [null, null, null, null, -0.586233, -0.611114, -0.925719, -0.89163, -0.84971, -0.796691, -0.797706, -0.507363, -0.282617, 0.384033, 1.812015, 3.03031, 3.841674, 4.229181, 4.04207, 3.483808, 2.716462, 2.180324, 1.686176, 1.544772, 2.03304, 2.309233, 2.236726, 2.379597, 2.464919, 2.4149, 2.290486, 2.137779, 2.19686, 1.582187, 0.441287, -0.450521, -1.140668, -1.115502, 0.18084, 1.608573, 2.246909, 2.616228, 2.40631, 1.294856, 1.133143, 1.130209, 1.069203, 1.799813, 1.957908, 2.253139, 2.465286, 1.955906, 2.124384, 2.498351, 3.205402, 2.76617, 2.478209, 1.805276, 0.925885, 1.37693, 1.357072, 1.565938, 1.169592, 0.596803, 1.285891, 0.860514, 2.001592, 3.500361, 2.721266, 2.254853, 0.250744, -1.18958, -1.929872, -2.225997, -1.213209, -0.802807, -0.220985, 1.272179, 2.155301, 2.819417, 3.234573, 2.607251, 1.012145, -0.167399, -0.751123, -2.102132, -1.954315, -1.743478, -1.889392, -0.729758, -0.173266, 1.093506, 1.6057, 2.159249, 2.707267, 1.845284, 1.357166, 1.137811, 1.28622, 1.132079, 1.212555, 1.014618, -0.169918, -0.133332, 0.280302, 1.058656, 2.036774, 2.372566, 2.186603, 1.3619, 0.973617, 0.540405, -0.339205, -0.525589, -0.564172, -0.717907, -0.176122, -0.158012, -0.334369, 0.424172, 1.049308, 1.525536, 1.738544, 1.460204, 0.689962, 0.718386, 1.26027, 1.321131, 2.16858, 2.559678, 2.464361, 2.802205, 3.168396, 2.203928, 0.94583, -0.520577, -2.023788, -2.050458, -1.283662, 0.341594, 1.973588, 3.005763, 3.24668, 2.283171, 1.807776, 1.138034, 0.775571, 1.001998, 0.019826, -0.3282, -0.153358, 0.116713, 0.995504, 1.638766, 2.058276, 2.609642], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.1807, 3.5366, 5.1104, 7.2023, 6.554, 0.8095, 3.3102, 4.9142, 5.6543, 5.6284, 6.0653, 5.6466, 7.537, 7.3468, 7.0259, 4.8931, 6.442, 7.3251, -3.5576, -13.2926, -11.2949, -5.8023, -4.7513, 1.0822, 2.6799, 0.3813, 0.2871, 1.0461, -0.74, 3.12, 1.95, 1.1093, 4.9654, 4.962, 5.7044, 4.1205, 2.5311, 6.5963, 7.5801, 8.0428, -10.0336, -3.7818, -2.7922, -2.2293, -1.698, 0.045, 1.7377, -6.9007, -8.4246, 1.5474, -7.3429, -1.7099, -0.0172, -3.6376, -7.4079, -12.7035, -10.4811, -10.0629, -12.9332, -4.7694, -3.1108, -0.1481, 0.981, 2.5229, 3.5212, 4.0657, 1.6602, -6.7425, -4.9768, -1.9646, -17.4066, -10.4144, -7.6131, -4.6047, 0.1086, -0.0879, 5.2018, 0.1922, 2.5933, 3.6862, 1.5393, 0.5021, 3.0698, 5.7112, 0.131, 0.1309, 1.6301, -3.5619, 0.1543, 2.5431, 5.8354, 2.674, 2.4908, 2.722, 2.7317, 2.9828, 0.5831, -9.2186, -2.7548, -0.0908, -4.6461, -2.9086, -1.7841, -4.1116, 3.7947, 2.4914, 2.6618, -0.0244, 2.4229, -2.1729, 3.5509, 5.1141, 2.4475, 5.0505, 7.1505, 6.3271, 7.5981, 9.3324, -2.1299, -7.488, -12.2269, -12.148, -4.1582, -0.5618, 4.6091, 2.8419, 3.5983, 1.4632, -0.7426, 4.4524, 1.0421, -1.1335, 0.3176, -4.9421, -3.1824, 0.4225, 1.9349, 2.5869, 3.126, 4.5032, 7.9154], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.872046, 0.774286, 0.754994, 0.769127, 0.78734, 0.794714, 0.806684, 0.807245, 0.840846, 0.856579, 0.74876, 0.703975, 0.695016, 0.709129, 0.583462, 0.410536, 0.277504, 0.238821, 0.178643, 0.220532, 0.286477, 0.312861, 0.317014, 0.326902, 0.306224, 0.288466, 0.258496, 0.233877, 0.287253, 0.335539, 0.392276, 0.411051, 0.442072, 0.535955, 0.623202, 0.680817, 0.613506, 0.635258, 0.67015, 0.689758, 0.689112, 0.698172, 0.690383, 0.556258, 0.411652, 0.489424, 0.436509, 0.49245, 0.534127, 0.488062, 0.370196, 0.177125, 0.040716, -0.043293, -0.086556, -0.080187, -0.057331, -0.004792, 0.082408, 0.192932, 0.294757, 0.38859, 0.427199, 0.357106, 0.29676, 0.292992, 0.198209, 0.141338, 0.107216, 0.086743, 0.0877, 0.092997, 0.239239, 0.280735, 0.368626, 0.455793, 0.462611, 0.375959, 0.363094, 0.388584, 0.342671, 0.285887, 0.248042, 0.133546, 0.097876, 0.115684, 0.208236, 0.237381, 0.253333, 0.265344, 0.266066, 0.265852, 0.220192, 0.054555, -0.020691, -0.022742, -0.107387, -0.126835, -0.124729, -0.137834, 0.007243, 0.104355, 0.187228, 0.20098, 0.262569, 0.205866, 0.293751, 0.384587, 0.42804, 0.475419, 0.534292, 0.595027, 0.652332, 0.71126, 0.678729, 0.594261, 0.424781, 0.258972, 0.184264, 0.210741, 0.351518, 0.415058, 0.473141, 0.477929, 0.419038, 0.470172, 0.45442, 0.390332, 0.355426, 0.231767, 0.153528, 0.150251, 0.177173, 0.20969, 0.240423, 0.290239, 0.399603], "smi": [null, null, null, 0.085, 0.0858, 0.0782, 0.0676, 0.0585, 0.0509, 0.045, 0.0399, 0.0409, 0.0445, 0.0535, 0.076, 0.1175, 0.1725, 0.235, 0.3, 0.365, 0.434, 0.5, 0.5635, 0.625, 0.675, 0.7175, 0.755, 0.79, 0.825, 0.86, 0.891, 0.917, 0.9395, 0.958, 0.9725, 0.9685, 0.945, 0.9105, 0.8725, 0.8415, 0.8165, 0.795, 0.775, 0.755, 0.747, 0.756, 0.783, 0.8195, 0.8495, 0.8665, 0.8815, 0.897, 0.915, 0.937, 0.9505, 0.9555, 0.9565, 0.9555, 0.963, 0.977, 0.987, 0.993, 0.993, 0.9795, 0.9615, 0.943, 0.9235, 0.9045, 0.885, 0.863, 0.8255, 0.7765, 0.716, 0.657, 0.614, 0.593, 0.5875, 0.596, 0.6055, 0.6155, 0.6455, 0.69, 0.737, 0.795, 0.836, 0.8325, 0.805, 0.756, 0.7065, 0.668, 0.6305, 0.6035, 0.5965, 0.5935, 0.5985, 0.6285, 0.6715, 0.726, 0.7835, 0.8335, 0.8765, 0.9065, 0.914, 0.9205, 0.9205, 0.926, 0.933, 0.937, 0.9315, 0.926, 0.924, 0.9215, 0.919, 0.907, 0.9, 0.868, 0.8275, 0.7845, 0.7345, 0.7055, 0.6905, 0.687, 0.7045, 0.7275, 0.7475, 0.7875, 0.831, 0.8755, 0.9335, 0.9685, 0.9875, 0.995, 0.995, 0.993, 0.9895, 0.971, 0.9255, 0.885, 0.853, 0.8305, 0.821, 0.8165, 0.807, 0.793, 0.787, 0.8, 0.842, 0.8815, 0.9085, 0.9235, 0.922, 0.919, 0.9245, 0.939, 0.9505, 0.9575], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-6.127568, -6.489263, -7.594499, -7.838871, -7.433366, -5.62084, -5.701626, -5.943875, -5.758922, -4.249544, -2.783294, -3.643749, -4.944243, -5.726614, -5.418369, -4.731983, -4.410357, -5.554161, -4.896994, -4.808298, -4.045555, -4.498566, -4.498614, -4.628351, -5.417101, -5.934719, -5.199832, -5.216451, -5.478712, -4.678214, -4.570926, -5.321798, -4.444791, -4.907391, -5.371359, -2.111541, -3.071955, -3.364731, -2.870916, -3.464809, -3.685273, -3.174981, -3.894975, -5.554676, -4.561639, -4.500754, -6.225726, -5.369919, -3.055307, -1.492316, 0.569614, 0.46783, -1.127043, -1.210151, -0.323969, 0.812281, -0.617282, -1.637313, -1.983192, -2.023297, -2.296835, -2.121373, -2.621153, -1.647584, -1.758357, -1.863263, -0.751542, -0.87192, -2.613756, -3.201336, -3.45273, -3.714842, -3.420688, -2.962294, -2.97116, -4.03719, -1.789382, -1.037734, -1.616829, 0.67067, 2.141993, 4.821271, 4.705188, 4.442093, 6.862159, 9.948828, 5.965548, 8.021832, 4.102196, 3.006506, 3.319964, 0.690205, 1.599492, 1.030383, 0.100638, -0.172649, -0.331123, -2.517004, -2.7359, -3.929322, -4.468142, -5.180838, -4.209448, -5.148729, -4.97117, -3.50753, -4.007995, -4.12505, -5.25281, -6.144978, -5.542575, -6.860387, -6.795568, -6.625566, -7.474771, -9.142158, -7.139627, -6.905766, -5.598003, -6.40071, -6.782475, -5.969987, -6.495527, -6.935143, -6.799143, -6.367729, -5.180779, -5.203352, -4.383909, -2.938315, -1.570522, -1.632552, 0.34723, 0.31639, 0.466632, 0.601324, 2.500632, 1.676788, -0.388925, -2.021528, -2.633994, -2.78708, -5.170965, -5.643717, -4.036209, -5.857309, -3.761124, -3.58913, -5.575488, -2.734437, -3.466528, -4.009316, -2.04173, -1.047309, -1.319995, -2.80473], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [93.96944, 94.219112, 95.316148, 93.734891, 93.857682, 92.739728, 91.861496, 91.908015, 92.302522, 91.38312, 90.312888, 94.53975, 94.370675, 95.531653, 96.569408, 97.862397, 98.195388, 99.078778, 100.396448, 100.549523, 99.484531, 100.606987, 101.56868, 102.26314, 102.628772, 103.228101, 103.421247, 104.836881, 105.31177, 105.696524, 105.50972, 106.745911, 107.884787, 106.14533, 103.819466, 103.902481, 105.412562, 105.521127, 107.85133, 108.780114, 108.35964, 108.349998, 108.71079, 108.401485, 110.090322, 109.951173, 109.851138, 111.769987, 112.128042, 112.918742, 112.789007, 112.631021, 115.165751, 116.588103, 117.903647, 114.295043, 117.129683, 117.448943, 117.569081, 117.708012, 118.598783, 119.671592, 117.717721, 117.085686, 122.372935, 119.582467, 122.853612, 124.03807, 122.759535, 121.154593, 118.464318, 118.752444, 118.332997, 116.45036, 119.724099, 120.303425, 121.786123, 122.449436, 123.459232, 124.285251, 124.917349, 124.332073, 121.444713, 121.854406, 122.980853, 115.283103, 117.565064, 118.289807, 119.318159, 121.580532, 121.492388, 124.685174, 122.667647, 124.175896, 125.098866, 124.381566, 124.030359, 125.516519, 127.396363, 125.477151, 125.486993, 126.303888, 124.354165, 126.008625, 127.338492, 129.565369, 128.695523, 128.794141, 129.103971, 129.295892, 129.608274, 129.04628, 125.843429, 128.096445, 129.20788, 127.535835, 128.032892, 128.35125, 127.47159, 130.851855, 130.584992, 130.832088, 130.116499, 131.207945, 129.89228, 132.423555, 133.514794, 132.921838, 134.471496, 136.120812, 136.200537, 137.516003, 139.459304, 136.449678, 134.40672, 131.975101, 131.2538, 134.33, 136.05, 139.4489, 138.991306, 139.766713, 139.158512, 138.420694, 141.677563, 140.63714, 139.876888, 140.634148, 138.673546, 139.2409, 140.955, 141.86, 142.3834, 142.8857, 143.9182, 146.58], "trend_signal": [0.642583, 0.626815, 0.604173, 0.616429, 0.646702, 0.69772, 0.610036, 0.631815, 0.306339, 0.371577, 0.334339, 0.335601, 0.242905, 0.302244, 0.288714, 0.317339, 0.603685, 0.549405, 0.589905, 0.600637, 0.623161, 0.651821, 0.657637, 0.662048, 0.675083, 0.698048, 0.704929, 0.717905, 0.715554, 0.708399, 0.714792, 0.723256, 0.732565, 0.732494, 0.760494, 0.7635, 0.75053, 0.749375, 0.721667, 0.699714, 0.717667, 0.757464, 0.75294, 0.757054, 0.741821, 0.756762, 0.766006, 0.713196, 0.700393, 0.706244, 0.703577, 0.709667, 0.735655, 0.73472, 0.736976, 0.765976, 0.772917, 0.776887, 0.78103, 0.780488, 0.762274, 0.769601, 0.78472, 0.790768, 0.744149, 0.778089, 0.781429, 0.775887, 0.789351, 0.790476, 0.782952, 0.774601, 0.765964, 0.748655, 0.721988, 0.73381, 0.68925, 0.690095, 0.705452, 0.702202, 0.733976, 0.747994, 0.739786, 0.71078, 0.696327, 0.731321, 0.694661, 0.564679, 0.621613, 0.588714, 0.376268, 0.329696, 0.420536, 0.393506, 0.39872, 0.683292, 0.681881, 0.678018, 0.694119, 0.590964, 0.616655, 0.618857, 0.620202, 0.652446, 0.642089, 0.67303, 0.651744, 0.687548, 0.702506, 0.671952, 0.672595, 0.698839, 0.741774, 0.691685, 0.674089, 0.697768, 0.644679, 0.662232, 0.696077, 0.640202, 0.682333, 0.685077, 0.658494, 0.694095, 0.671673, 0.644232, 0.579042, 0.625714, 0.623381, 0.605518, 0.604048, 0.617899, 0.63672, 0.718702, 0.739571, 0.696631, 0.669179, 0.678887, 0.610065, 0.643708, 0.694786, 0.693095, 0.710946, 0.737655, 0.724929, 0.741268, 0.711054, 0.73678, 0.703244, 0.657494, 0.61703, 0.629494, 0.64544, 0.709476, 0.656571, 0.663387], "smoothed_trend_signal": [0.628025, 0.627997, 0.628636, 0.629621, 0.625807, 0.608505, 0.571226, 0.515904, 0.453457, 0.397053, 0.354641, 0.328264, 0.318963, 0.329695, 0.362576, 0.413808, 0.472519, 0.526195, 0.567869, 0.597958, 0.620305, 0.638123, 0.653144, 0.666461, 0.678793, 0.690102, 0.699651, 0.706774, 0.711702, 0.715622, 0.719974, 0.725633, 0.732506, 0.739529, 0.744888, 0.746713, 0.744222, 0.738653, 0.7331, 0.730888, 0.733358, 0.738957, 0.744637, 0.747994, 0.747972, 0.744215, 0.736939, 0.727694, 0.719376, 0.714791, 0.715156, 0.719925, 0.727671, 0.737047, 0.747072, 0.756788, 0.765012, 0.770705, 0.773609, 0.774463, 0.774496, 0.774501, 0.774436, 0.774129, 0.774086, 0.775129, 0.777375, 0.779918, 0.781365, 0.780445, 0.776351, 0.768899, 0.758534, 0.746218, 0.733307, 0.721503, 0.712772, 0.708841, 0.710217, 0.715433, 0.721323, 0.724428, 0.722599, 0.715288, 0.702145, 0.681889, 0.653004, 0.614894, 0.568386, 0.517293, 0.470539, 0.440517, 0.437157, 0.462749, 0.510311, 0.565205, 0.610779, 0.636553, 0.642814, 0.637935, 0.63166, 0.629898, 0.63369, 0.641229, 0.650309, 0.659517, 0.668074, 0.675379, 0.681189, 0.686091, 0.690852, 0.694901, 0.696229, 0.693385, 0.687147, 0.679977, 0.674243, 0.67104, 0.670151, 0.670749, 0.671868, 0.672278, 0.670309, 0.664309, 0.65388, 0.64095, 0.629023, 0.620894, 0.617459, 0.618966, 0.626382, 0.640372, 0.658804, 0.676078, 0.68596, 0.685776, 0.678169, 0.669265, 0.665158, 0.668943, 0.679655, 0.693629, 0.706935, 0.716903, 0.722242, 0.722597, 0.718201, 0.710111, 0.700935, 0.669716, 0.660657, 0.655075, 0.657034, 0.66166, 0.665145, 0.666565], "avg_distance": [-21.2091082928629, -20.9997649200142, -20.079929230083188, -21.405771429931907, -21.30281442195558, -22.240189301997017, -22.976563621198473, -22.937558669255324, -22.606774977081496, -23.37766925310703, -24.275030497502154, -20.730918431887922, -20.872683350518738, -19.899233983656828, -19.029103845352935, -17.944966744211115, -17.665762592090484, -16.925063426221577, -15.820231958930256, -15.691882617398914, -16.584850260293948, -15.64370057224615, -14.837346410526006, -14.255060055994798, -13.948487288117676, -13.445965762652094, -13.284017946748683, -12.097046254771564, -11.69886438019713, -11.376258320738993, -11.532888537269598, -10.496375057883768, -9.54145763383764, -10.99994635225739, -12.950121840687762, -12.88051595738073, -11.61435295225901, -11.523324069271238, -9.569510444026202, -8.790749608978969, -9.143305944311674, -9.151390506461244, -8.8488759506567, -9.108220017828717, -7.6921748314574145, -7.808847590070818, -7.892724293517415, -6.283820124658392, -5.983600471011435, -5.32061942022691, -5.429398788664406, -5.5618658738917235, -3.43656176505771, -2.243957207645958, -1.140908335161732, -4.166627409128138, -1.7898566923002142, -1.5221656207516279, -1.4214330831531083, -1.3049431117776888, -0.5580551724980858, 0.3414668182836253, -1.2968023718990147, -1.8267470139030593, 2.606471523822281, 0.26673786147171524, 3.009506483412458, 4.002643209667852, 2.9306254054882706, 1.584923959164492, -0.6708005209156088, -0.4292144854554647, -0.7809097084330926, -2.3594510724217432, 0.38549254995624116, 0.8712420886267878, 2.114445172016331, 2.670615590302706, 3.517302846098843, 4.209897944856884, 4.739895410695756, 4.249156954291344, 1.8281819109206547, 2.171698662709028, 3.1161946987695748, -3.338165214821637, -1.4248012314786365, -0.8171233818659875, 0.045122589471265184, 1.9420625525502377, 1.8681561383092473, 4.54522280987889, 2.853579746206006, 4.118206667749832, 4.892092617468558, 4.290655526627865, 3.996177739979475, 5.242283618863916, 6.81848312617513, 5.209274591410669, 5.217526848273974, 5.902471714191042, 4.267680512371441, 5.654901492870953, 6.769959822279917, 8.637137327563703, 7.907794447709509, 7.9904830341092286, 8.250267299904818, 8.41118798568656, 8.673112036029497, 8.201894921251963, 5.516389013213185, 7.405483379109653, 8.337392249956622, 6.935426711751235, 7.352195868396996, 7.619130636786591, 6.881558977329013, 9.715821835088146, 9.492064263119623, 9.699247728055315, 9.099245265490698, 10.014393888172576, 8.91124356038654, 11.033650743040633, 11.948625801693796, 11.451447868281655, 12.750795141832484, 14.133703014294513, 14.200550319560474, 15.30353379110635, 16.93294031566764, 14.4094484629442, 12.696482177945276, 10.657633917255225, 10.052842093666106, 12.632154485753313, 14.074329023946536, 16.92421683665871, 16.540536362455228, 17.190694636953364, 16.680734173986114, 16.06209328246248, 18.79289185573621, 17.920524669950968, 17.28307346238676, 17.918015957033386, 16.2741030012597, 16.749814334365578, 18.187041878503372, 18.94586045819225, 19.384717524058708, 19.80588279762527, 20.67160675732556, 22.903455702536444], "avg_trend_signal": 0.6639905512820513, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 138.51810000000003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 153.90900000000002, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132, 144], "dtl_danger_indices": [133, 146], "cycle_ribbon_colors": ["rgba(239,68,68,0.809)", "rgba(239,68,68,0.803)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.815)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.840)", "rgba(239,68,68,0.861)", "rgba(239,68,68,0.860)", "rgba(239,68,68,0.851)", "rgba(239,68,68,0.873)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.795)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.234)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.227)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.250)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.272)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.859)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.628025", "trend_signal": "0.642583", "avg_distance": "-6.558432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.627997", "trend_signal": "0.626815", "avg_distance": "-6.310163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.628636", "trend_signal": "0.604173", "avg_distance": "-5.219289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.629621", "trend_signal": "0.616429", "avg_distance": "-6.791664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.625807", "trend_signal": "0.646702", "avg_distance": "-6.669563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.608505", "trend_signal": "0.697720", "avg_distance": "-7.781236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.571226", "trend_signal": "0.610036", "avg_distance": "-8.654535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.515904", "trend_signal": "0.631815", "avg_distance": "-8.608277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.453457", "trend_signal": "0.306339", "avg_distance": "-8.215986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.397053", "trend_signal": "0.371577", "avg_distance": "-9.130224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.354641", "trend_signal": "0.334339", "avg_distance": "-10.194444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.328264", "trend_signal": "0.335601", "avg_distance": "-5.991326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.318963", "trend_signal": "0.242905", "avg_distance": "-6.159451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.329695", "trend_signal": "0.302244", "avg_distance": "-5.004995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.362576", "trend_signal": "0.288714", "avg_distance": "-3.973070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.413808", "trend_signal": "0.317339", "avg_distance": "-2.687344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.472519", "trend_signal": "0.603685", "avg_distance": "-2.356224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.526195", "trend_signal": "0.549405", "avg_distance": "-1.477796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.567869", "trend_signal": "0.589905", "avg_distance": "-0.167528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.597958", "trend_signal": "0.600637", "avg_distance": "-0.015313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.620305", "trend_signal": "0.623161", "avg_distance": "-1.074322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.638123", "trend_signal": "0.651821", "avg_distance": "0.041828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.653144", "trend_signal": "0.657637", "avg_distance": "0.998119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.666461", "trend_signal": "0.662048", "avg_distance": "1.688678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.678793", "trend_signal": "0.675083", "avg_distance": "2.052256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.690102", "trend_signal": "0.698048", "avg_distance": "2.648218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.699651", "trend_signal": "0.704929", "avg_distance": "2.840279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.706774", "trend_signal": "0.717905", "avg_distance": "4.247961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.711702", "trend_signal": "0.715554", "avg_distance": "4.720182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.715622", "trend_signal": "0.708399", "avg_distance": "5.102775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.719974", "trend_signal": "0.714792", "avg_distance": "4.917020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.725633", "trend_signal": "0.723256", "avg_distance": "6.146267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.732506", "trend_signal": "0.732565", "avg_distance": "7.278745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.739529", "trend_signal": "0.732494", "avg_distance": "5.549060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.744888", "trend_signal": "0.760494", "avg_distance": "3.236261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.746713", "trend_signal": "0.763500", "avg_distance": "3.318810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.744222", "trend_signal": "0.750530", "avg_distance": "4.820408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.738653", "trend_signal": "0.749375", "avg_distance": "4.928363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.733100", "trend_signal": "0.721667", "avg_distance": "7.245476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.730888", "trend_signal": "0.699714", "avg_distance": "8.169043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.733358", "trend_signal": "0.717667", "avg_distance": "7.750931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.738957", "trend_signal": "0.757464", "avg_distance": "7.741343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.744637", "trend_signal": "0.752940", "avg_distance": "8.100108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.747994", "trend_signal": "0.757054", "avg_distance": "7.792541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.747972", "trend_signal": "0.741821", "avg_distance": "9.471891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.744215", "trend_signal": "0.756762", "avg_distance": "9.333523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.736939", "trend_signal": "0.766006", "avg_distance": "9.234050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.727694", "trend_signal": "0.713196", "avg_distance": "11.142120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.719376", "trend_signal": "0.700393", "avg_distance": "11.498164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.714791", "trend_signal": "0.706244", "avg_distance": "12.284422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.715156", "trend_signal": "0.703577", "avg_distance": "12.155416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.719925", "trend_signal": "0.709667", "avg_distance": "11.998317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.727671", "trend_signal": "0.735655", "avg_distance": "14.518809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.737047", "trend_signal": "0.734720", "avg_distance": "15.933171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.747072", "trend_signal": "0.736976", "avg_distance": "17.241324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.756788", "trend_signal": "0.765976", "avg_distance": "13.652992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.765012", "trend_signal": "0.772917", "avg_distance": "16.471708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.770705", "trend_signal": "0.776887", "avg_distance": "16.789175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.773609", "trend_signal": "0.781030", "avg_distance": "16.908638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.774463", "trend_signal": "0.780488", "avg_distance": "17.046788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.774496", "trend_signal": "0.762274", "avg_distance": "17.932556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.774501", "trend_signal": "0.769601", "avg_distance": "18.999338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.774436", "trend_signal": "0.784720", "avg_distance": "17.056443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.774129", "trend_signal": "0.790768", "avg_distance": "16.427958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.774086", "trend_signal": "0.744149", "avg_distance": "21.685506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.775129", "trend_signal": "0.778089", "avg_distance": "18.910714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.777375", "trend_signal": "0.781429", "avg_distance": "22.163483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.779918", "trend_signal": "0.775887", "avg_distance": "23.341287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.781365", "trend_signal": "0.789351", "avg_distance": "22.069935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.780445", "trend_signal": "0.790476", "avg_distance": "20.474008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.776351", "trend_signal": "0.782952", "avg_distance": "17.798846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.768899", "trend_signal": "0.774601", "avg_distance": "18.085353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.758534", "trend_signal": "0.765964", "avg_distance": "17.668263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.746218", "trend_signal": "0.748655", "avg_distance": "15.796201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.733307", "trend_signal": "0.721988", "avg_distance": "19.051550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.721503", "trend_signal": "0.733810", "avg_distance": "19.627622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.712772", "trend_signal": "0.689250", "avg_distance": "21.101991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.708841", "trend_signal": "0.690095", "avg_distance": "21.761578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.710217", "trend_signal": "0.705452", "avg_distance": "22.765701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.715433", "trend_signal": "0.702202", "avg_distance": "23.587080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.721323", "trend_signal": "0.733976", "avg_distance": "24.215627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.724428", "trend_signal": "0.747994", "avg_distance": "23.633639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.722599", "trend_signal": "0.739786", "avg_distance": "20.762499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.715288", "trend_signal": "0.710780", "avg_distance": "21.169890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.702145", "trend_signal": "0.696327", "avg_distance": "22.290009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.681889", "trend_signal": "0.731321", "avg_distance": "14.635501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.653004", "trend_signal": "0.694661", "avg_distance": "16.904643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.614894", "trend_signal": "0.564679", "avg_distance": "17.625315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.568386", "trend_signal": "0.621613", "avg_distance": "18.647890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.517293", "trend_signal": "0.588714", "avg_distance": "20.897555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.470539", "trend_signal": "0.376268", "avg_distance": "20.809906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.440517", "trend_signal": "0.329696", "avg_distance": "23.984756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.437157", "trend_signal": "0.420536", "avg_distance": "21.978563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.462749", "trend_signal": "0.393506", "avg_distance": "23.478339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.510311", "trend_signal": "0.398720", "avg_distance": "24.396124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.565205", "trend_signal": "0.683292", "avg_distance": "23.682854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.610779", "trend_signal": "0.681881", "avg_distance": "23.333620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.636553", "trend_signal": "0.678018", "avg_distance": "24.811431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.642814", "trend_signal": "0.694119", "avg_distance": "26.680715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.637935", "trend_signal": "0.590964", "avg_distance": "24.772284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.631660", "trend_signal": "0.616655", "avg_distance": "24.782071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.629898", "trend_signal": "0.618857", "avg_distance": "25.594377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.633690", "trend_signal": "0.620202", "avg_distance": "23.655607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.641229", "trend_signal": "0.652446", "avg_distance": "25.300773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.650309", "trend_signal": "0.642089", "avg_distance": "26.623169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.659517", "trend_signal": "0.673030", "avg_distance": "28.837537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.668074", "trend_signal": "0.651744", "avg_distance": "27.972577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.675379", "trend_signal": "0.687548", "avg_distance": "28.070641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.681189", "trend_signal": "0.702506", "avg_distance": "28.378731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.686091", "trend_signal": "0.671952", "avg_distance": "28.569574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.690852", "trend_signal": "0.672595", "avg_distance": "28.880201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.694901", "trend_signal": "0.698839", "avg_distance": "28.321364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.696229", "trend_signal": "0.741774", "avg_distance": "25.136505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.693385", "trend_signal": "0.691685", "avg_distance": "27.376865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.687147", "trend_signal": "0.674089", "avg_distance": "28.482056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.679977", "trend_signal": "0.697768", "avg_distance": "26.819404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.674243", "trend_signal": "0.644679", "avg_distance": "27.313669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.671040", "trend_signal": "0.662232", "avg_distance": "27.630238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.670151", "trend_signal": "0.696077", "avg_distance": "26.755520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.670749", "trend_signal": "0.640202", "avg_distance": "30.116796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.671868", "trend_signal": "0.682333", "avg_distance": "29.851432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.672278", "trend_signal": "0.685077", "avg_distance": "30.097140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.670309", "trend_signal": "0.658494", "avg_distance": "29.385571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.664309", "trend_signal": "0.694095", "avg_distance": "30.470886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.653880", "trend_signal": "0.671673", "avg_distance": "29.162611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.640950", "trend_signal": "0.644232", "avg_distance": "31.679667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.629023", "trend_signal": "0.579042", "avg_distance": "32.764776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.620894", "trend_signal": "0.625714", "avg_distance": "32.175151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.617459", "trend_signal": "0.623381", "avg_distance": "33.716104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.618966", "trend_signal": "0.605518", "avg_distance": "35.356155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.626382", "trend_signal": "0.604048", "avg_distance": "35.435432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.640372", "trend_signal": "0.617899", "avg_distance": "36.743508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.658804", "trend_signal": "0.636720", "avg_distance": "38.675893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.676078", "trend_signal": "0.718702", "avg_distance": "35.683173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.685960", "trend_signal": "0.739571", "avg_distance": "33.651692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.685776", "trend_signal": "0.696631", "avg_distance": "31.233732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.678169", "trend_signal": "0.669179", "avg_distance": "30.516483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.669265", "trend_signal": "0.678887", "avg_distance": "33.575403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.665158", "trend_signal": "0.610065", "avg_distance": "35.285741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.668943", "trend_signal": "0.643708", "avg_distance": "38.665547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.679655", "trend_signal": "0.694786", "avg_distance": "38.210524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.693629", "trend_signal": "0.693095", "avg_distance": "38.981476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.706935", "trend_signal": "0.710946", "avg_distance": "38.376691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.716903", "trend_signal": "0.737655", "avg_distance": "37.643018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.722242", "trend_signal": "0.724929", "avg_distance": "40.881589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.722597", "trend_signal": "0.741268", "avg_distance": "39.847012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.718201", "trend_signal": "0.711054", "avg_distance": "39.091031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.710111", "trend_signal": "0.736780", "avg_distance": "39.844037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.700935", "trend_signal": "0.703244", "avg_distance": "37.894449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.669716", "trend_signal": "0.657494", "avg_distance": "37.963296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.660657", "trend_signal": "0.617030", "avg_distance": "39.492591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.655075", "trend_signal": "0.629494", "avg_distance": "40.215276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.657034", "trend_signal": "0.645440", "avg_distance": "40.549768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.661660", "trend_signal": "0.709476", "avg_distance": "41.045599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.665145", "trend_signal": "0.656571", "avg_distance": "42.064803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.666565", "trend_signal": "0.663387", "avg_distance": "44.692324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/bd7fceaa-424e-49d8-b030-1ab720a434a2/", "share_image": "https://sharemaestro.com/terminal/bd7fceaa-424e-49d8-b030-1ab720a434a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}