{"ticker": {"uuid": "bd7fceaa-424e-49d8-b030-1ab720a434a2", "symbol": "VFMV", "name": "VANGUARD U.S. MINIMUM VOLATILITY ETF ETF SHARES", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VFMV rose 4.94%, moving from 134.41 to 141.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.61 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 64.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "141.05"}, {"label": "12-Week Change", "value": "4.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.61"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 142.44, "high": 142.5, "low": 141.053, "close": 141.053, "volume": 54730}, "trend_line": 134.500527, "activity_lines": {"activity_5": 140.630733, "activity_10": 139.65418, "activity_20": 137.874783, "activity_30": 136.534265}, "trend_signal": 1, "fair_value": 116.286586, "relative_strength": -5.609934, "rate_of_change": 0.33612395224041397, "market_dynamics": 0.144979, "expectation": {"probability": 64.949, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 92.765132, "high": 94.635131, "low": 92.765132, "close": 94.3135, "volume": 7225}, "trend_line": 93.12808, "activity_lines": {"activity_5": 93.1956, "activity_10": 93.044875, "activity_20": 92.827231, "activity_30": 92.929195}, "trend_signal": 0, "fair_value": 88.062899, "relative_strength": -5.554019, "rate_of_change": 0.08401620794811211, "market_dynamics": -0.139456, "expectation": {"probability": 57.2611, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 94.097254, "high": 95.552728, "low": 93.935114, "close": 95.0507, "volume": 7869}, "trend_line": 93.18537, "activity_lines": {"activity_5": 93.94096, "activity_10": 93.387973, "activity_20": 93.033439, "activity_30": 93.053235}, "trend_signal": 0, "fair_value": 88.220923, "relative_strength": -7.066645, "rate_of_change": 0.06151742847056328, "market_dynamics": 0.153233, "expectation": {"probability": 57.2428, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 94.87544, "high": 95.27016, "low": 92.868551, "close": 93.0019, "volume": 14928}, "trend_line": 93.113277, "activity_lines": {"activity_5": 93.79532, "activity_10": 93.33656, "activity_20": 93.036777, "activity_30": 93.041399}, "trend_signal": 0, "fair_value": 88.375813, "relative_strength": -7.597115, "rate_of_change": -0.0773651486279547, "market_dynamics": 0.402362, "expectation": {"probability": 58.4785, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 93.072186, "high": 95.455628, "low": 93.072186, "close": 94.9073, "volume": 13466}, "trend_line": 93.082193, "activity_lines": {"activity_5": 94.25054, "activity_10": 93.652404, "activity_20": 93.230253, "activity_30": 93.157142}, "trend_signal": 1, "fair_value": 88.529356, "relative_strength": -7.638565, "rate_of_change": -0.033382994349981675, "market_dynamics": 0.614115, "expectation": {"probability": 55.3283, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 95.01725, "high": 95.01725, "low": 93.4884, "close": 93.4884, "volume": 7097}, "trend_line": 93.090153, "activity_lines": {"activity_5": 94.032787, "activity_10": 93.689185, "activity_20": 93.284288, "activity_30": 93.183349}, "trend_signal": 1, "fair_value": 88.673694, "relative_strength": -7.858652, "rate_of_change": 0.008551581933611168, "market_dynamics": 0.506946, "expectation": {"probability": 56.7383, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 93.981323, "high": 95.260405, "low": 93.892963, "close": 95.0795, "volume": 10173}, "trend_line": 93.207093, "activity_lines": {"activity_5": 94.341833, "activity_10": 94.012736, "activity_20": 93.495214, "activity_30": 93.311694}, "trend_signal": 1, "fair_value": 88.819462, "relative_strength": -8.328572, "rate_of_change": 0.12562016092077924, "market_dynamics": 0.463468, "expectation": {"probability": 54.8429, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 95.750462, "high": 96.806219, "low": 95.08467, "close": 96.5886, "volume": 14942}, "trend_line": 93.34114, "activity_lines": {"activity_5": 95.102847, "activity_10": 94.563375, "activity_20": 93.839658, "activity_30": 93.529856}, "trend_signal": 1, "fair_value": 88.97641, "relative_strength": -7.311948, "rate_of_change": 0.14381630805715115, "market_dynamics": 0.716371, "expectation": {"probability": 55.4759, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 96.634973, "high": 97.015426, "low": 95.840017, "close": 96.6325, "volume": 13933}, "trend_line": 93.483753, "activity_lines": {"activity_5": 95.775967, "activity_10": 95.037287, "activity_20": 94.171365, "activity_30": 93.742202}, "trend_signal": 1, "fair_value": 89.126609, "relative_strength": -8.09007, "rate_of_change": 0.15278686332735728, "market_dynamics": 0.824691, "expectation": {"probability": 55.85, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 96.444721, "high": 96.501789, "low": 95.3844, "close": 95.3844, "volume": 18025}, "trend_line": 93.519343, "activity_lines": {"activity_5": 95.791013, "activity_10": 95.208915, "activity_20": 94.350599, "activity_30": 93.864824}, "trend_signal": 1, "fair_value": 89.256312, "relative_strength": -7.114559, "rate_of_change": 0.03807078648202468, "market_dynamics": 1.10132, "expectation": {"probability": 57.2049, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 95.246548, "high": 96.330648, "low": 95.218394, "close": 95.5511, "volume": 12294}, "trend_line": 93.552253, "activity_lines": {"activity_5": 95.82982, "activity_10": 95.347629, "activity_20": 94.518189, "activity_30": 93.995905}, "trend_signal": 1, "fair_value": 89.38781, "relative_strength": -6.618947, "rate_of_change": 0.03519058084057208, "market_dynamics": 1.154954, "expectation": {"probability": 55.8984, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.285651, "high": 95.626746, "low": 93.789541, "close": 93.9694, "volume": 52705}, "trend_line": 93.578807, "activity_lines": {"activity_5": 95.20388, "activity_10": 95.160285, "activity_20": 94.513437, "activity_30": 94.022818}, "trend_signal": 1, "fair_value": 89.508045, "relative_strength": -6.127605, "rate_of_change": 0.028384137365461855, "market_dynamics": 0.962334, "expectation": {"probability": 57.1762, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.766361, "high": 94.504439, "low": 93.496335, "close": 94.2191, "volume": 10972}, "trend_line": 93.605307, "activity_lines": {"activity_5": 94.73518, "activity_10": 95.024598, "activity_20": 94.528159, "activity_30": 94.064127}, "trend_signal": 1, "fair_value": 89.624047, "relative_strength": -6.489281, "rate_of_change": 0.02831837768566406, "market_dynamics": 0.61171, "expectation": {"probability": 55.1636, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.723165, "high": 95.997681, "low": 93.772033, "close": 95.3161, "volume": 10809}, "trend_line": 93.621743, "activity_lines": {"activity_5": 94.790113, "activity_10": 95.103485, "activity_20": 94.645555, "activity_30": 94.174501}, "trend_signal": 1, "fair_value": 89.755893, "relative_strength": -7.594553, "rate_of_change": 0.017558833496479836, "market_dynamics": 0.408074, "expectation": {"probability": 55.8899, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.485438, "high": 94.485438, "low": 93.510528, "close": 93.7349, "volume": 12079}, "trend_line": 93.612827, "activity_lines": {"activity_5": 94.40574, "activity_10": 94.852805, "activity_20": 94.606793, "activity_30": 94.181801}, "trend_signal": 1, "fair_value": 89.888212, "relative_strength": -7.838869, "rate_of_change": -0.009523428761627796, "market_dynamics": 0.036492, "expectation": {"probability": 58.1063, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.047926, "high": 94.884922, "low": 93.767342, "close": 93.8577, "volume": 14636}, "trend_line": 93.587623, "activity_lines": {"activity_5": 94.172267, "activity_10": 94.645769, "activity_20": 94.579788, "activity_30": 94.197599}, "trend_signal": 1, "fair_value": 90.018237, "relative_strength": -7.433349, "rate_of_change": -0.02692366079276959, "market_dynamics": -0.291035, "expectation": {"probability": 57.9203, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.404653, "high": 94.963267, "low": 92.7397, "close": 92.7397, "volume": 16735}, "trend_line": 93.581077, "activity_lines": {"activity_5": 93.67902, "activity_10": 94.228745, "activity_20": 94.443888, "activity_30": 94.142895}, "trend_signal": 1, "fair_value": 90.144799, "relative_strength": -5.620879, "rate_of_change": -0.006994514648587841, "market_dynamics": -0.521155, "expectation": {"probability": 60.6159, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.590431, "high": 92.932592, "low": 91.787375, "close": 91.8615, "volume": 29525}, "trend_line": 93.541933, "activity_lines": {"activity_5": 92.97502, "activity_10": 93.694591, "activity_20": 94.223105, "activity_30": 94.031954}, "trend_signal": 0, "fair_value": 90.260514, "relative_strength": -5.701633, "rate_of_change": -0.04182896933318388, "market_dynamics": -0.767457, "expectation": {"probability": 62.9693, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91.338401, "high": 92.026161, "low": 90.755715, "close": 91.908, "volume": 15195}, "trend_line": 93.619693, "activity_lines": {"activity_5": 92.443693, "activity_10": 93.254838, "activity_20": 94.007076, "activity_30": 93.926539}, "trend_signal": 0, "fair_value": 90.359518, "relative_strength": -5.943894, "rate_of_change": 0.08312849382746648, "market_dynamics": -0.881561, "expectation": {"probability": 57.6206, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 91.147349, "high": 93.511525, "low": 91.147349, "close": 92.3025, "volume": 10134}, "trend_line": 93.7096, "activity_lines": {"activity_5": 92.271073, "activity_10": 92.972713, "activity_20": 93.831379, "activity_30": 93.841559}, "trend_signal": 0, "fair_value": 90.460862, "relative_strength": -5.758948, "rate_of_change": 0.09603428201799019, "market_dynamics": -0.975714, "expectation": {"probability": 58.5273, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.541976, "high": 93.97481, "low": 91.3831, "close": 91.3831, "volume": 14137}, "trend_line": 93.722597, "activity_lines": {"activity_5": 91.88748, "activity_10": 92.579458, "activity_20": 93.566237, "activity_30": 93.691462}, "trend_signal": 0, "fair_value": 90.559661, "relative_strength": -4.249576, "rate_of_change": 0.013869443472172107, "market_dynamics": -1.008225, "expectation": {"probability": 63.7459, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.908577, "high": 91.878128, "low": 90.096638, "close": 90.3129, "volume": 17515}, "trend_line": 93.630863, "activity_lines": {"activity_5": 91.312127, "activity_10": 92.067404, "activity_20": 93.208942, "activity_30": 93.471482}, "trend_signal": 0, "fair_value": 90.674681, "relative_strength": -2.783291, "rate_of_change": -0.09787820967016975, "market_dynamics": -1.088475, "expectation": {"probability": 62.0863, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.669712, "high": 94.691198, "low": 90.669712, "close": 94.5397, "volume": 14755}, "trend_line": 93.654167, "activity_lines": {"activity_5": 92.307493, "activity_10": 92.39034, "activity_20": 93.27325, "activity_30": 93.530116}, "trend_signal": 0, "fair_value": 90.788069, "relative_strength": -3.643797, "rate_of_change": 0.024889229099592937, "market_dynamics": -0.896306, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 94.433363, "high": 94.70073, "low": 93.525901, "close": 94.3707, "volume": 9534}, "trend_line": 93.661623, "activity_lines": {"activity_5": 93.06798, "activity_10": 92.67672, "activity_20": 93.323897, "activity_30": 93.576344}, "trend_signal": 0, "fair_value": 90.894992, "relative_strength": -4.944222, "rate_of_change": 0.007961204758785364, "market_dynamics": -0.680051, "expectation": {"probability": 59.7697, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.214638, "high": 96.176667, "low": 94.214638, "close": 95.5317, "volume": 11653}, "trend_line": 93.721083, "activity_lines": {"activity_5": 94.051287, "activity_10": 93.19138, "activity_20": 93.478596, "activity_30": 93.696994}, "trend_signal": 0, "fair_value": 91.013319, "relative_strength": -5.726566, "rate_of_change": 0.06348384545929465, "market_dynamics": -0.337016, "expectation": {"probability": 57.3444, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95.28367, "high": 96.5694, "low": 95.283479, "close": 96.5694, "volume": 7359}, "trend_line": 93.828407, "activity_lines": {"activity_5": 95.165213, "activity_10": 93.862044, "activity_20": 93.729151, "activity_30": 93.880757}, "trend_signal": 0, "fair_value": 91.131972, "relative_strength": -5.418379, "rate_of_change": 0.11451425502627358, "market_dynamics": 0.082729, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.400813, "high": 97.8624, "low": 96.064766, "close": 97.8624, "volume": 14371}, "trend_line": 94.007877, "activity_lines": {"activity_5": 96.364387, "activity_10": 94.718495, "activity_20": 94.088177, "activity_30": 94.141014}, "trend_signal": 1, "fair_value": 91.250547, "relative_strength": -4.731985, "rate_of_change": 0.1912746957325993, "market_dynamics": 0.433619, "expectation": {"probability": 54.9629, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.213049, "high": 98.569465, "low": 97.213049, "close": 98.1954, "volume": 14515}, "trend_line": 94.216733, "activity_lines": {"activity_5": 97.17126, "activity_10": 95.542351, "activity_20": 94.465666, "activity_30": 94.411177}, "trend_signal": 1, "fair_value": 91.372107, "relative_strength": -4.410347, "rate_of_change": 0.222168616785178, "market_dynamics": 0.752154, "expectation": {"probability": 55.8257, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.558012, "high": 100.319826, "low": 98.545594, "close": 99.0788, "volume": 13861}, "trend_line": 94.436433, "activity_lines": {"activity_5": 98.028887, "activity_10": 96.411664, "activity_20": 94.919636, "activity_30": 94.724859}, "trend_signal": 1, "fair_value": 91.49, "relative_strength": -5.55414, "rate_of_change": 0.23318575480640885, "market_dynamics": 0.973505, "expectation": {"probability": 55.9946, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.791979, "high": 100.887432, "low": 99.189575, "close": 100.3964, "volume": 41445}, "trend_line": 94.719407, "activity_lines": {"activity_5": 99.01184, "activity_10": 97.390162, "activity_20": 95.487443, "activity_30": 95.109373}, "trend_signal": 1, "fair_value": 91.618248, "relative_strength": -4.897035, "rate_of_change": 0.2996449474113556, "market_dynamics": 1.217079, "expectation": {"probability": 56.9454, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.488673, "high": 100.935503, "low": 99.503726, "close": 100.5495, "volume": 29013}, "trend_line": 94.95656, "activity_lines": {"activity_5": 99.721513, "activity_10": 98.249335, "activity_20": 96.045965, "activity_30": 95.485508}, "trend_signal": 1, "fair_value": 91.74274, "relative_strength": -4.808325, "rate_of_change": 0.25037424484719606, "market_dynamics": 1.323774, "expectation": {"probability": 56.9454, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.570345, "high": 101.002761, "low": 99.4845, "close": 99.4845, "volume": 9182}, "trend_line": 95.128927, "activity_lines": {"activity_5": 99.810847, "activity_10": 98.748209, "activity_20": 96.479256, "activity_30": 95.777633}, "trend_signal": 1, "fair_value": 91.846347, "relative_strength": -4.045592, "rate_of_change": 0.1815219506688199, "market_dynamics": 1.264009, "expectation": {"probability": 57.917, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99.695947, "high": 100.607, "low": 99.53259, "close": 100.607, "volume": 11700}, "trend_line": 95.314137, "activity_lines": {"activity_5": 100.166207, "activity_10": 99.284418, "activity_20": 96.993189, "activity_30": 96.131057}, "trend_signal": 1, "fair_value": 91.962079, "relative_strength": -4.498556, "rate_of_change": 0.19469367083263525, "market_dynamics": 1.209128, "expectation": {"probability": 57.0178, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100.656878, "high": 101.5687, "low": 100.147684, "close": 101.5687, "volume": 5903}, "trend_line": 95.599697, "activity_lines": {"activity_5": 100.68136, "activity_10": 99.885167, "activity_20": 97.568294, "activity_30": 96.534577}, "trend_signal": 1, "fair_value": 92.075719, "relative_strength": -4.498592, "rate_of_change": 0.2995987887924787, "market_dynamics": 1.030317, "expectation": {"probability": 57.114, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 101.91563, "high": 103.56842, "low": 101.742663, "close": 102.2631, "volume": 13523}, "trend_line": 95.84489, "activity_lines": {"activity_5": 101.261987, "activity_10": 100.481298, "activity_20": 98.179759, "activity_30": 96.964474}, "trend_signal": 1, "fair_value": 92.210864, "relative_strength": -4.628394, "rate_of_change": 0.25647884637123947, "market_dynamics": 0.951453, "expectation": {"probability": 58.0613, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.079055, "high": 103.376303, "low": 101.806633, "close": 102.6288, "volume": 10788}, "trend_line": 96.14957, "activity_lines": {"activity_5": 101.840067, "activity_10": 101.021531, "activity_20": 98.785441, "activity_30": 97.402146}, "trend_signal": 1, "fair_value": 92.331874, "relative_strength": -5.417069, "rate_of_change": 0.31788862191817474, "market_dynamics": 1.108069, "expectation": {"probability": 58.0613, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.896451, "high": 103.2281, "low": 101.742703, "close": 103.2281, "volume": 9600}, "trend_line": 96.42119, "activity_lines": {"activity_5": 102.479293, "activity_10": 101.560556, "activity_20": 99.406432, "activity_30": 97.858825}, "trend_signal": 1, "fair_value": 92.446206, "relative_strength": -5.93472, "rate_of_change": 0.28249736322273583, "market_dynamics": 1.260689, "expectation": {"probability": 58.2296, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.299355, "high": 104.010439, "low": 101.83875, "close": 103.4212, "volume": 23876}, "trend_line": 96.648943, "activity_lines": {"activity_5": 102.933313, "activity_10": 102.037133, "activity_20": 99.99587, "activity_30": 98.310439}, "trend_signal": 1, "fair_value": 92.570289, "relative_strength": -5.199883, "rate_of_change": 0.23620637745707865, "market_dynamics": 1.509155, "expectation": {"probability": 59.1734, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103.366685, "high": 105.000257, "low": 102.895832, "close": 104.8369, "volume": 55581}, "trend_line": 96.922423, "activity_lines": {"activity_5": 103.67162, "activity_10": 102.676095, "activity_20": 100.665089, "activity_30": 98.838694}, "trend_signal": 1, "fair_value": 92.719038, "relative_strength": -5.216427, "rate_of_change": 0.282962225463751, "market_dynamics": 1.699826, "expectation": {"probability": 60.1141, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104.720447, "high": 105.375029, "low": 104.289184, "close": 105.3118, "volume": 25464}, "trend_line": 97.253337, "activity_lines": {"activity_5": 104.350347, "activity_10": 103.296709, "activity_20": 101.317971, "activity_30": 99.379944}, "trend_signal": 1, "fair_value": 92.868245, "relative_strength": -5.478677, "rate_of_change": 0.3414215098605274, "market_dynamics": 1.780732, "expectation": {"probability": 60.1141, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 105.153962, "high": 106.383945, "low": 105.009247, "close": 105.6965, "volume": 16813}, "trend_line": 97.591517, "activity_lines": {"activity_5": 104.95406, "activity_10": 103.897898, "activity_20": 101.945542, "activity_30": 99.924665}, "trend_signal": 1, "fair_value": 93.007685, "relative_strength": -4.678235, "rate_of_change": 0.34773099868027574, "market_dynamics": 1.79638, "expectation": {"probability": 60.2818, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.413415, "high": 106.383949, "low": 105.346151, "close": 105.5097, "volume": 15014}, "trend_line": 97.976193, "activity_lines": {"activity_5": 105.290993, "activity_10": 104.371542, "activity_20": 102.487163, "activity_30": 100.435515}, "trend_signal": 1, "fair_value": 93.149442, "relative_strength": -4.570938, "rate_of_change": 0.3941695055319192, "market_dynamics": 1.684576, "expectation": {"probability": 61.4812, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106.236915, "high": 107.167338, "low": 105.835436, "close": 106.7459, "volume": 17651}, "trend_line": 98.393753, "activity_lines": {"activity_5": 105.887887, "activity_10": 104.9604, "activity_20": 103.074152, "activity_30": 101.001303}, "trend_signal": 1, "fair_value": 93.290412, "relative_strength": -5.321798, "rate_of_change": 0.4261851652064179, "market_dynamics": 1.549397, "expectation": {"probability": 60.2474, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 106.540652, "high": 107.967622, "low": 106.280327, "close": 107.8848, "volume": 12348}, "trend_line": 98.81271, "activity_lines": {"activity_5": 106.642767, "activity_10": 105.644715, "activity_20": 103.711483, "activity_30": 101.613628}, "trend_signal": 1, "fair_value": 93.432954, "relative_strength": -4.444777, "rate_of_change": 0.4257963409526536, "market_dynamics": 1.437835, "expectation": {"probability": 60.2474, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108.343604, "high": 108.343604, "low": 105.627927, "close": 106.1453, "volume": 14133}, "trend_line": 99.22639, "activity_lines": {"activity_5": 106.61462, "activity_10": 105.897918, "activity_20": 104.118795, "activity_30": 102.086698}, "trend_signal": 1, "fair_value": 93.558409, "relative_strength": -4.90741, "rate_of_change": 0.4186505966691931, "market_dynamics": 1.288254, "expectation": {"probability": 60.8374, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106.068231, "high": 106.097156, "low": 103.749405, "close": 103.8195, "volume": 91091}, "trend_line": 99.55845, "activity_lines": {"activity_5": 105.75564, "activity_10": 105.657664, "activity_20": 104.25406, "activity_30": 102.383028}, "trend_signal": 1, "fair_value": 93.658774, "relative_strength": -5.37132, "rate_of_change": 0.3346488771787409, "market_dynamics": 0.969703, "expectation": {"probability": 59.993, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.71838, "high": 104.911213, "low": 102.97333, "close": 103.9025, "volume": 23443}, "trend_line": 99.930543, "activity_lines": {"activity_5": 105.04946, "activity_10": 105.410851, "activity_20": 104.362707, "activity_30": 102.663289}, "trend_signal": 1, "fair_value": 93.759592, "relative_strength": -2.111522, "rate_of_change": 0.3737432633794587, "market_dynamics": 0.48816, "expectation": {"probability": 58.5781, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.053122, "high": 105.817551, "low": 103.947063, "close": 105.4126, "volume": 14785}, "trend_line": 100.382247, "activity_lines": {"activity_5": 104.953793, "activity_10": 105.42634, "activity_20": 104.58641, "activity_30": 103.016971}, "trend_signal": 1, "fair_value": 93.878884, "relative_strength": -3.07192, "rate_of_change": 0.45201795811317325, "market_dynamics": 0.04924, "expectation": {"probability": 59.4459, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.504131, "high": 105.643935, "low": 104.361977, "close": 105.5211, "volume": 12608}, "trend_line": 100.836017, "activity_lines": {"activity_5": 104.98318, "activity_10": 105.425349, "activity_20": 104.786078, "activity_30": 103.348509}, "trend_signal": 1, "fair_value": 93.990994, "relative_strength": -3.364757, "rate_of_change": 0.45204208270013274, "market_dynamics": -0.334125, "expectation": {"probability": 60.1916, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.749991, "high": 107.91937, "low": 105.749991, "close": 107.8513, "volume": 16823}, "trend_line": 101.35431, "activity_lines": {"activity_5": 105.94688, "activity_10": 105.835591, "activity_20": 105.176993, "activity_30": 103.801108}, "trend_signal": 1, "fair_value": 94.119036, "relative_strength": -2.870933, "rate_of_change": 0.5139959068395173, "market_dynamics": -0.383414, "expectation": {"probability": 60.9499, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 108.114342, "high": 109.48134, "low": 107.617602, "close": 108.7801, "volume": 10039}, "trend_line": 101.93421, "activity_lines": {"activity_5": 107.106447, "activity_10": 106.368533, "activity_20": 105.620865, "activity_30": 104.280192}, "trend_signal": 1, "fair_value": 94.253812, "relative_strength": -3.46482, "rate_of_change": 0.5721512977593108, "market_dynamics": -0.248489, "expectation": {"probability": 61.7686, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.028154, "high": 110.792582, "low": 107.842227, "close": 108.3596, "volume": 13269}, "trend_line": 102.535767, "activity_lines": {"activity_5": 107.79514, "activity_10": 106.768955, "activity_20": 105.985497, "activity_30": 104.694733}, "trend_signal": 1, "fair_value": 94.384938, "relative_strength": -3.685299, "rate_of_change": 0.590142406558126, "market_dynamics": -0.154556, "expectation": {"probability": 61.5819, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.025461, "high": 108.35, "low": 106.434582, "close": 108.35, "volume": 5186}, "trend_line": 102.99611, "activity_lines": {"activity_5": 108.183493, "activity_10": 107.115815, "activity_20": 106.306951, "activity_30": 105.069845}, "trend_signal": 1, "fair_value": 94.513732, "relative_strength": -3.174984, "rate_of_change": 0.4489584595392889, "market_dynamics": -0.079395, "expectation": {"probability": 60.7332, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108.710029, "high": 109.587422, "low": 107.755502, "close": 108.7108, "volume": 13183}, "trend_line": 103.474113, "activity_lines": {"activity_5": 108.496287, "activity_10": 107.499109, "activity_20": 106.625897, "activity_30": 105.438534}, "trend_signal": 1, "fair_value": 94.637674, "relative_strength": -3.894969, "rate_of_change": 0.46409811011309166, "market_dynamics": -0.084277, "expectation": {"probability": 60.19, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 108.256875, "high": 109.095702, "low": 107.707298, "close": 108.4015, "volume": 16412}, "trend_line": 103.903107, "activity_lines": {"activity_5": 108.493333, "activity_10": 107.811149, "activity_20": 106.881375, "activity_30": 105.75643}, "trend_signal": 1, "fair_value": 94.770807, "relative_strength": -5.554656, "rate_of_change": 0.41459065225328673, "market_dynamics": -0.140498, "expectation": {"probability": 60.5891, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108.006153, "high": 110.127324, "low": 108.006153, "close": 110.0903, "volume": 13155}, "trend_line": 104.353803, "activity_lines": {"activity_5": 109.016633, "activity_10": 108.389222, "activity_20": 107.26846, "activity_30": 106.155604}, "trend_signal": 1, "fair_value": 94.903349, "relative_strength": -4.561647, "rate_of_change": 0.43376566207976197, "market_dynamics": -0.058867, "expectation": {"probability": 59.9935, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111.305636, "high": 111.499127, "low": 109.641615, "close": 109.9512, "volume": 15752}, "trend_line": 104.756763, "activity_lines": {"activity_5": 109.40622, "activity_10": 108.827989, "activity_20": 107.606768, "activity_30": 106.516726}, "trend_signal": 1, "fair_value": 95.0277, "relative_strength": -4.500725, "rate_of_change": 0.38614788193201477, "market_dynamics": 0.041701, "expectation": {"probability": 59.9219, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 110.270395, "high": 110.667051, "low": 109.448059, "close": 109.8511, "volume": 28191}, "trend_line": 105.145287, "activity_lines": {"activity_5": 109.656333, "activity_10": 109.13858, "activity_20": 107.903527, "activity_30": 106.845393}, "trend_signal": 1, "fair_value": 95.148969, "relative_strength": -6.225758, "rate_of_change": 0.3708820212399935, "market_dynamics": 0.110644, "expectation": {"probability": 59.1038, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.941511, "high": 112.292425, "low": 109.631926, "close": 111.77, "volume": 17377}, "trend_line": 105.568327, "activity_lines": {"activity_5": 110.446007, "activity_10": 109.717362, "activity_20": 108.35242, "activity_30": 107.272794}, "trend_signal": 1, "fair_value": 95.282756, "relative_strength": -5.369907, "rate_of_change": 0.40233852802170805, "market_dynamics": 0.447854, "expectation": {"probability": 58.6942, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.176276, "high": 114.246627, "low": 111.847342, "close": 112.128, "volume": 20776}, "trend_line": 105.95938, "activity_lines": {"activity_5": 111.151067, "activity_10": 110.247618, "activity_20": 108.802393, "activity_30": 107.695999}, "trend_signal": 1, "fair_value": 95.41024, "relative_strength": -3.055328, "rate_of_change": 0.3704264442875934, "market_dynamics": 0.78917, "expectation": {"probability": 58.7936, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 112.321394, "high": 113.414617, "low": 111.595804, "close": 112.9187, "volume": 25377}, "trend_line": 106.371687, "activity_lines": {"activity_5": 111.87126, "activity_10": 110.84388, "activity_20": 109.295213, "activity_30": 108.144987}, "trend_signal": 1, "fair_value": 95.543534, "relative_strength": -1.492348, "rate_of_change": 0.38911798087153626, "market_dynamics": 1.196081, "expectation": {"probability": 59.7429, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 113.675865, "high": 114.885183, "low": 111.78933, "close": 112.789, "volume": 13362}, "trend_line": 106.81517, "activity_lines": {"activity_5": 112.35966, "activity_10": 111.341313, "activity_20": 109.741289, "activity_30": 108.559008}, "trend_signal": 1, "fair_value": 95.674519, "relative_strength": 0.569609, "rate_of_change": 0.41691827262267683, "market_dynamics": 1.498937, "expectation": {"probability": 58.2789, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.409378, "high": 112.998633, "low": 109.409378, "close": 112.631, "volume": 74255}, "trend_line": 107.21597, "activity_lines": {"activity_5": 112.606207, "activity_10": 111.729484, "activity_20": 110.137654, "activity_30": 108.934222}, "trend_signal": 1, "fair_value": 95.799897, "relative_strength": 0.467822, "rate_of_change": 0.3752276010982371, "market_dynamics": 1.634445, "expectation": {"probability": 57.4721, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113.753316, "high": 115.427013, "low": 112.166691, "close": 115.1658, "volume": 70850}, "trend_line": 107.669207, "activity_lines": {"activity_5": 113.51236, "activity_10": 112.500691, "activity_20": 110.747405, "activity_30": 109.447115}, "trend_signal": 1, "fair_value": 95.939799, "relative_strength": -1.127001, "rate_of_change": 0.4227327328195617, "market_dynamics": 1.676952, "expectation": {"probability": 58.0109, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.475334, "high": 116.704001, "low": 115.185098, "close": 116.5881, "volume": 28823}, "trend_line": 108.146707, "activity_lines": {"activity_5": 114.666227, "activity_10": 113.413135, "activity_20": 111.457941, "activity_30": 110.022527}, "trend_signal": 1, "fair_value": 96.089799, "relative_strength": -1.210142, "rate_of_change": 0.44348798816731905, "market_dynamics": 1.627944, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 116.820052, "high": 118.135789, "low": 116.322684, "close": 117.9036, "volume": 26085}, "trend_line": 108.655867, "activity_lines": {"activity_5": 115.961253, "activity_10": 114.415913, "activity_20": 112.244035, "activity_30": 110.652004}, "trend_signal": 1, "fair_value": 96.242464, "relative_strength": -0.323996, "rate_of_change": 0.470804903934795, "market_dynamics": 1.681367, "expectation": {"probability": 58.9935, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 117.526296, "high": 117.526296, "low": 114.275651, "close": 114.295, "volume": 33194}, "trend_line": 109.024763, "activity_lines": {"activity_5": 115.721087, "activity_10": 114.620522, "activity_20": 112.619386, "activity_30": 111.015819}, "trend_signal": 1, "fair_value": 96.383226, "relative_strength": 0.812258, "rate_of_change": 0.3395085881556606, "market_dynamics": 1.446199, "expectation": {"probability": 58.2472, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 115.165768, "high": 117.1297, "low": 113.63719, "close": 117.1297, "volume": 40642}, "trend_line": 109.481713, "activity_lines": {"activity_5": 116.32542, "activity_10": 115.261553, "activity_20": 113.21522, "activity_30": 111.538718}, "trend_signal": 1, "fair_value": 96.547312, "relative_strength": -0.617261, "rate_of_change": 0.419124965215477, "market_dynamics": 1.334955, "expectation": {"probability": 59.8441, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 118.358307, "high": 118.996826, "low": 116.785323, "close": 117.4489, "volume": 54582}, "trend_line": 109.902113, "activity_lines": {"activity_5": 116.73624, "activity_10": 115.828282, "activity_20": 113.785659, "activity_30": 112.05273}, "trend_signal": 1, "fair_value": 96.71448, "relative_strength": -1.637344, "rate_of_change": 0.38399106890116047, "market_dynamics": 1.318518, "expectation": {"probability": 60.6585, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 118.047835, "high": 119.416759, "low": 117.222597, "close": 117.5691, "volume": 56831}, "trend_line": 110.31069, "activity_lines": {"activity_5": 117.03492, "activity_10": 116.313613, "activity_20": 114.310746, "activity_30": 112.547375}, "trend_signal": 1, "fair_value": 96.892424, "relative_strength": -1.983167, "rate_of_change": 0.3717644627997225, "market_dynamics": 1.266736, "expectation": {"probability": 61.502, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 117.56237, "high": 118.096347, "low": 116.989558, "close": 117.708, "volume": 47112}, "trend_line": 110.711073, "activity_lines": {"activity_5": 117.3145, "activity_10": 116.725269, "activity_20": 114.802787, "activity_30": 113.02462}, "trend_signal": 1, "fair_value": 97.067403, "relative_strength": -2.023304, "rate_of_change": 0.36295938317492626, "market_dynamics": 1.362872, "expectation": {"probability": 61.567, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.377934, "high": 118.630353, "low": 116.271144, "close": 118.5988, "volume": 12079}, "trend_line": 111.147377, "activity_lines": {"activity_5": 117.904053, "activity_10": 117.211811, "activity_20": 115.337151, "activity_30": 113.533506}, "trend_signal": 1, "fair_value": 97.242069, "relative_strength": -2.296812, "rate_of_change": 0.3940924680587342, "market_dynamics": 1.252421, "expectation": {"probability": 61.6318, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 118.73714, "high": 119.921598, "low": 118.73714, "close": 119.6716, "volume": 21831}, "trend_line": 111.578233, "activity_lines": {"activity_5": 118.564287, "activity_10": 117.787775, "activity_20": 115.92493, "activity_30": 114.083456}, "trend_signal": 1, "fair_value": 97.412419, "relative_strength": -2.121364, "rate_of_change": 0.3876438757524538, "market_dynamics": 1.120979, "expectation": {"probability": 61.6964, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.601183, "high": 119.630309, "low": 117.7177, "close": 117.7177, "volume": 31787}, "trend_line": 111.905997, "activity_lines": {"activity_5": 118.40376, "activity_10": 117.880473, "activity_20": 116.27271, "activity_30": 114.479551}, "trend_signal": 1, "fair_value": 97.569328, "relative_strength": -2.621164, "rate_of_change": 0.29375263542666247, "market_dynamics": 0.789587, "expectation": {"probability": 62.0555, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 117.950743, "high": 118.445886, "low": 116.852206, "close": 117.0857, "volume": 21398}, "trend_line": 112.270677, "activity_lines": {"activity_5": 118.014647, "activity_10": 117.811864, "activity_20": 116.517409, "activity_30": 114.813725}, "trend_signal": 1, "fair_value": 97.714262, "relative_strength": -1.647573, "rate_of_change": 0.32588065856739296, "market_dynamics": 0.353145, "expectation": {"probability": 61.1999, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 117.222545, "high": 122.639015, "low": 116.89245, "close": 122.3729, "volume": 19267}, "trend_line": 112.889123, "activity_lines": {"activity_5": 119.42016, "activity_10": 118.695516, "activity_20": 117.224298, "activity_30": 115.465481}, "trend_signal": 1, "fair_value": 97.890006, "relative_strength": -1.758376, "rate_of_change": 0.5508526505099739, "market_dynamics": 0.263663, "expectation": {"probability": 60.0805, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 122.465299, "high": 122.863354, "low": 119.5825, "close": 119.5825, "volume": 33463}, "trend_line": 113.41179, "activity_lines": {"activity_5": 119.584547, "activity_10": 118.990564, "activity_20": 117.606946, "activity_30": 115.897312}, "trend_signal": 1, "fair_value": 98.048946, "relative_strength": -1.863229, "rate_of_change": 0.46299146109939965, "market_dynamics": -0.00962, "expectation": {"probability": 60.3841, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 119.601193, "high": 122.99923, "low": 119.486437, "close": 122.8536, "volume": 47021}, "trend_line": 113.993157, "activity_lines": {"activity_5": 120.77372, "activity_10": 119.78422, "activity_20": 118.255264, "activity_30": 116.506461}, "trend_signal": 1, "fair_value": 98.238434, "relative_strength": -0.751544, "rate_of_change": 0.5126160163771334, "market_dynamics": 0.164401, "expectation": {"probability": 60.6475, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.601209, "high": 124.620621, "low": 123.50888, "close": 124.0381, "volume": 13611}, "trend_line": 114.61039, "activity_lines": {"activity_5": 122.145593, "activity_10": 120.689169, "activity_20": 118.954475, "activity_30": 117.154522}, "trend_signal": 1, "fair_value": 98.440765, "relative_strength": -0.871888, "rate_of_change": 0.5414649582869249, "market_dynamics": 0.464637, "expectation": {"probability": 61.3485, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 124.057453, "high": 124.057453, "low": 122.601152, "close": 122.7595, "volume": 23416}, "trend_line": 115.10733, "activity_lines": {"activity_5": 122.669907, "activity_10": 121.241842, "activity_20": 119.473495, "activity_30": 117.680271}, "trend_signal": 1, "fair_value": 98.621246, "relative_strength": -2.61378, "rate_of_change": 0.4335907067413428, "market_dynamics": 0.418381, "expectation": {"probability": 62.0374, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.261389, "high": 122.261389, "low": 121.028387, "close": 121.1546, "volume": 49728}, "trend_line": 115.519813, "activity_lines": {"activity_5": 122.281, "activity_10": 121.408344, "activity_20": 119.789041, "activity_30": 118.070417}, "trend_signal": 1, "fair_value": 98.785558, "relative_strength": -3.201332, "rate_of_change": 0.3583464232903279, "market_dynamics": 0.505037, "expectation": {"probability": 61.1893, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 121.494378, "high": 121.494378, "low": 117.431297, "close": 118.4643, "volume": 41963}, "trend_line": 115.856637, "activity_lines": {"activity_5": 121.076547, "activity_10": 121.023035, "activity_20": 119.80915, "activity_30": 118.260384}, "trend_signal": 1, "fair_value": 98.924753, "relative_strength": -3.452733, "rate_of_change": 0.2915724941486939, "market_dynamics": 0.099433, "expectation": {"probability": 60.2384, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 118.069579, "high": 119.620559, "low": 117.640377, "close": 118.7524, "volume": 62379}, "trend_line": 116.203383, "activity_lines": {"activity_5": 120.042673, "activity_10": 120.692553, "activity_20": 119.829671, "activity_30": 118.447208}, "trend_signal": 1, "fair_value": 99.058068, "relative_strength": -3.714869, "rate_of_change": 0.299288852998552, "market_dynamics": -0.223603, "expectation": {"probability": 59.0241, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 117.991589, "high": 118.503705, "low": 116.967357, "close": 118.333, "volume": 41077}, "trend_line": 116.524123, "activity_lines": {"activity_5": 119.142413, "activity_10": 120.302529, "activity_20": 119.7811, "activity_30": 118.584602}, "trend_signal": 1, "fair_value": 99.201427, "relative_strength": -3.420682, "rate_of_change": 0.276016060565122, "market_dynamics": -0.543185, "expectation": {"probability": 59.7783, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.723222, "high": 118.723222, "low": 116.352854, "close": 116.4504, "volume": 46338}, "trend_line": 116.79242, "activity_lines": {"activity_5": 117.99496, "activity_10": 119.559027, "activity_20": 119.538152, "activity_30": 118.579846}, "trend_signal": 1, "fair_value": 99.336999, "relative_strength": -2.962253, "rate_of_change": 0.23025017746754806, "market_dynamics": -0.83973, "expectation": {"probability": 60.3462, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116.167477, "high": 120.098579, "low": 116.026035, "close": 119.7241, "volume": 81612}, "trend_line": 117.113547, "activity_lines": {"activity_5": 118.359347, "activity_10": 119.422295, "activity_20": 119.607641, "activity_30": 118.768987}, "trend_signal": 1, "fair_value": 99.511044, "relative_strength": -2.971161, "rate_of_change": 0.27495534384850484, "market_dynamics": -0.760145, "expectation": {"probability": 59.428, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 120.313155, "high": 121.034995, "low": 119.518155, "close": 120.3034, "volume": 68480}, "trend_line": 117.45862, "activity_lines": {"activity_5": 119.0122, "activity_10": 119.439049, "activity_20": 119.723632, "activity_30": 118.974784}, "trend_signal": 1, "fair_value": 99.691102, "relative_strength": -4.0372, "rate_of_change": 0.2946482356989831, "market_dynamics": -0.70793, "expectation": {"probability": 59.6961, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 119.679108, "high": 122.6884, "low": 119.679108, "close": 121.7861, "volume": 47767}, "trend_line": 117.856453, "activity_lines": {"activity_5": 120.03668, "activity_10": 119.712278, "activity_20": 119.952221, "activity_30": 119.253976}, "trend_signal": 1, "fair_value": 99.873581, "relative_strength": -1.789394, "rate_of_change": 0.33870055684291683, "market_dynamics": -0.544803, "expectation": {"probability": 59.9407, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120.5375, "high": 123.229767, "low": 120.5375, "close": 122.4494, "volume": 44558}, "trend_line": 118.212433, "activity_lines": {"activity_5": 121.080013, "activity_10": 120.125516, "activity_20": 120.221808, "activity_30": 119.550295}, "trend_signal": 1, "fair_value": 100.067247, "relative_strength": -1.037753, "rate_of_change": 0.3020454043360718, "market_dynamics": -0.337525, "expectation": {"probability": 60.8624, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 123.141981, "high": 124.595415, "low": 122.556705, "close": 123.4592, "volume": 37846}, "trend_line": 118.59014, "activity_lines": {"activity_5": 122.18552, "activity_10": 120.75124, "activity_20": 120.563755, "activity_30": 119.888796}, "trend_signal": 1, "fair_value": 100.276984, "relative_strength": -1.616851, "rate_of_change": 0.31951546078067855, "market_dynamics": -0.288474, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 123.444454, "high": 124.927153, "low": 122.925509, "close": 124.2853, "volume": 35638}, "trend_line": 118.969027, "activity_lines": {"activity_5": 123.09914, "activity_10": 121.514442, "activity_20": 120.95633, "activity_30": 120.256226}, "trend_signal": 1, "fair_value": 100.485144, "relative_strength": 0.670714, "rate_of_change": 0.31949283473313356, "market_dynamics": -0.114139, "expectation": {"probability": 60.6321, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 124.702699, "high": 125.492821, "low": 123.259019, "close": 124.9173, "volume": 78332}, "trend_line": 119.373303, "activity_lines": {"activity_5": 123.919347, "activity_10": 122.335631, "activity_20": 121.377774, "activity_30": 120.639985}, "trend_signal": 1, "fair_value": 100.691035, "relative_strength": 2.141958, "rate_of_change": 0.3398161775333424, "market_dynamics": 0.116738, "expectation": {"probability": 61.7985, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 125.161241, "high": 125.648971, "low": 122.269881, "close": 124.3321, "volume": 93712}, "trend_line": 119.76334, "activity_lines": {"activity_5": 124.236893, "activity_10": 122.933093, "activity_20": 121.713398, "activity_30": 120.959908}, "trend_signal": 1, "fair_value": 100.906697, "relative_strength": 4.821297, "rate_of_change": 0.32673721024540336, "market_dynamics": 0.279547, "expectation": {"probability": 61.3117, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 123.415128, "high": 124.866612, "low": 119.76691, "close": 121.4447, "volume": 350000}, "trend_line": 119.972637, "activity_lines": {"activity_5": 123.42224, "activity_10": 122.904124, "activity_20": 121.751838, "activity_30": 121.068383}, "trend_signal": 1, "fair_value": 101.082222, "relative_strength": 4.705185, "rate_of_change": 0.17475882018655, "market_dynamics": 0.389657, "expectation": {"probability": 60.7299, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 121.347161, "high": 123.151761, "low": 121.347161, "close": 121.8544, "volume": 101443}, "trend_line": 120.14818, "activity_lines": {"activity_5": 122.811133, "activity_10": 122.893069, "activity_20": 121.811549, "activity_30": 121.189787}, "trend_signal": 1, "fair_value": 101.254405, "relative_strength": 4.442085, "rate_of_change": 0.14631919776839653, "market_dynamics": 0.330453, "expectation": {"probability": 60.6081, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 122.892951, "high": 124.097592, "low": 122.746044, "close": 122.9809, "volume": 119631}, "trend_line": 120.317423, "activity_lines": {"activity_5": 122.682513, "activity_10": 122.988578, "activity_20": 121.955838, "activity_30": 121.372543}, "trend_signal": 1, "fair_value": 101.426697, "relative_strength": 6.862207, "rate_of_change": 0.14086189237324168, "market_dynamics": 0.293994, "expectation": {"probability": 60.6887, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 122.520736, "high": 124.459913, "low": 115.2831, "close": 115.2831, "volume": 173759}, "trend_line": 120.35036, "activity_lines": {"activity_5": 120.07492, "activity_10": 121.625273, "activity_20": 121.364108, "activity_30": 121.047748}, "trend_signal": 0, "fair_value": 101.547167, "relative_strength": 9.948822, "rate_of_change": 0.027375087646275286, "market_dynamics": -0.060312, "expectation": {"probability": 59.868, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.88468, "high": 118.19974, "low": 110.640864, "close": 117.5651, "volume": 445418}, "trend_line": 120.364873, "activity_lines": {"activity_5": 118.870273, "activity_10": 120.768155, "activity_20": 121.010185, "activity_30": 120.868054}, "trend_signal": 0, "fair_value": 101.686244, "relative_strength": 5.965593, "rate_of_change": 0.012058958527426085, "market_dynamics": -0.217982, "expectation": {"probability": 58.2302, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 119.278976, "high": 119.49444, "low": 116.967634, "close": 118.2898, "volume": 94519}, "trend_line": 120.392903, "activity_lines": {"activity_5": 118.358327, "activity_10": 120.119545, "activity_20": 120.750464, "activity_30": 120.734178}, "trend_signal": 0, "fair_value": 101.840202, "relative_strength": 8.021838, "rate_of_change": 0.02328752509048143, "market_dynamics": -0.419584, "expectation": {"probability": 58.8916, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 117.60428, "high": 119.90583, "low": 115.332112, "close": 119.3182, "volume": 119569}, "trend_line": 120.451207, "activity_lines": {"activity_5": 118.399507, "activity_10": 119.733547, "activity_20": 120.616059, "activity_30": 120.664842}, "trend_signal": 0, "fair_value": 102.021035, "relative_strength": 4.102244, "rate_of_change": 0.04842810377285493, "market_dynamics": -0.772857, "expectation": {"probability": 59.6533, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 119.577664, "high": 121.619675, "low": 118.818642, "close": 121.5805, "volume": 98468}, "trend_line": 120.58029, "activity_lines": {"activity_5": 119.363867, "activity_10": 119.834167, "activity_20": 120.713498, "activity_30": 120.7377}, "trend_signal": 0, "fair_value": 102.214003, "relative_strength": 3.006488, "rate_of_change": 0.10716621544523709, "market_dynamics": -0.707236, "expectation": {"probability": 61.7436, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.120235, "high": 122.272184, "low": 120.444461, "close": 121.4924, "volume": 167611}, "trend_line": 120.676743, "activity_lines": {"activity_5": 120.39222, "activity_10": 119.967947, "activity_20": 120.800518, "activity_30": 120.796546}, "trend_signal": 0, "fair_value": 102.411483, "relative_strength": 3.319973, "rate_of_change": 0.07999068504479197, "market_dynamics": -0.722546, "expectation": {"probability": 61.7494, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 123.039837, "high": 124.6852, "low": 121.30633, "close": 124.6852, "volume": 152512}, "trend_line": 120.843863, "activity_lines": {"activity_5": 122.070887, "activity_10": 120.744507, "activity_20": 121.177195, "activity_30": 121.055156}, "trend_signal": 0, "fair_value": 102.637984, "relative_strength": 0.690235, "rate_of_change": 0.13848567325022773, "market_dynamics": -0.496274, "expectation": {"probability": 62.3418, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 123.74492, "high": 125.067086, "low": 121.893888, "close": 122.6676, "volume": 90479}, "trend_line": 121.00886, "activity_lines": {"activity_5": 122.602347, "activity_10": 121.147811, "activity_20": 121.333469, "activity_30": 121.172816}, "trend_signal": 1, "fair_value": 102.824979, "relative_strength": 1.59945, "rate_of_change": 0.13653734323272967, "market_dynamics": -0.383939, "expectation": {"probability": 62.4908, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 123.558889, "high": 124.298323, "low": 122.873321, "close": 124.1759, "volume": 62489}, "trend_line": 121.2452, "activity_lines": {"activity_5": 123.34472, "activity_10": 121.803116, "activity_20": 121.612749, "activity_30": 121.377141}, "trend_signal": 1, "fair_value": 103.027082, "relative_strength": 1.030386, "rate_of_change": 0.19530801298351083, "market_dynamics": -0.270125, "expectation": {"probability": 62.0189, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.17593, "high": 125.125931, "low": 123.250413, "close": 125.0989, "volume": 64909}, "trend_line": 121.336067, "activity_lines": {"activity_5": 124.070913, "activity_10": 122.584031, "activity_20": 121.943145, "activity_30": 121.625767}, "trend_signal": 1, "fair_value": 103.254179, "relative_strength": 0.100669, "rate_of_change": 0.07494482255792635, "market_dynamics": -0.088893, "expectation": {"probability": 62.6429, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 125.547065, "high": 125.556859, "low": 124.298352, "close": 124.3816, "volume": 60422}, "trend_line": 121.496037, "activity_lines": {"activity_5": 124.323447, "activity_10": 123.196018, "activity_20": 122.179633, "activity_30": 121.822253}, "trend_signal": 1, "fair_value": 103.502615, "relative_strength": -0.172623, "rate_of_change": 0.13184043619940417, "market_dynamics": -0.067659, "expectation": {"probability": 63.4629, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.319718, "high": 126.013587, "low": 123.794189, "close": 124.0304, "volume": 46030}, "trend_line": 121.535263, "activity_lines": {"activity_5": 124.2663, "activity_10": 123.578724, "activity_20": 122.363254, "activity_30": 121.98576}, "trend_signal": 1, "fair_value": 103.717757, "relative_strength": -0.331094, "rate_of_change": 0.032285826738529186, "market_dynamics": 0.131166, "expectation": {"probability": 63.6394, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.050025, "high": 125.919043, "low": 124.030341, "close": 125.5165, "volume": 73012}, "trend_line": 121.584543, "activity_lines": {"activity_5": 124.748173, "activity_10": 124.114078, "activity_20": 122.67772, "activity_30": 122.242614}, "trend_signal": 1, "fair_value": 103.942328, "relative_strength": -2.517024, "rate_of_change": 0.04054790254577883, "market_dynamics": 0.321094, "expectation": {"probability": 61.3164, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 125.752766, "high": 127.480058, "low": 125.339397, "close": 127.3964, "volume": 68808}, "trend_line": 121.739107, "activity_lines": {"activity_5": 125.666753, "activity_10": 124.859838, "activity_20": 123.15662, "activity_30": 122.617573}, "trend_signal": 1, "fair_value": 104.178909, "relative_strength": -2.735867, "rate_of_change": 0.1271247118969783, "market_dynamics": 0.507796, "expectation": {"probability": 61.6261, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 127.032255, "high": 127.258624, "low": 125.324647, "close": 125.4772, "volume": 78650}, "trend_line": 121.883193, "activity_lines": {"activity_5": 125.7309, "activity_10": 125.109776, "activity_20": 123.43399, "activity_30": 122.85874}, "trend_signal": 1, "fair_value": 104.405535, "relative_strength": -3.929286, "rate_of_change": 0.11835637992646149, "market_dynamics": 0.676915, "expectation": {"probability": 63.7757, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 125.132684, "high": 126.215317, "low": 124.431138, "close": 125.487, "volume": 58899}, "trend_line": 122.117283, "activity_lines": {"activity_5": 125.773093, "activity_10": 125.290647, "activity_20": 123.706618, "activity_30": 123.091244}, "trend_signal": 1, "fair_value": 104.626451, "relative_strength": -4.468139, "rate_of_change": 0.1920609349313607, "market_dynamics": 0.743957, "expectation": {"probability": 61.4083, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 125.949584, "high": 126.609006, "low": 125.52342, "close": 126.3039, "volume": 46416}, "trend_line": 122.369, "activity_lines": {"activity_5": 126.013893, "activity_10": 125.547416, "activity_20": 124.054332, "activity_30": 123.361348}, "trend_signal": 1, "fair_value": 104.838615, "relative_strength": -5.180828, "rate_of_change": 0.20612725227435605, "market_dynamics": 0.755159, "expectation": {"probability": 61.988, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 126.461398, "high": 126.679204, "low": 123.875086, "close": 124.3542, "volume": 80990}, "trend_line": 122.569707, "activity_lines": {"activity_5": 125.453227, "activity_10": 125.420264, "activity_20": 124.206972, "activity_30": 123.489426}, "trend_signal": 1, "fair_value": 105.042227, "relative_strength": -4.209427, "rate_of_change": 0.16401784765749022, "market_dynamics": 0.597395, "expectation": {"probability": 63.7321, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124.640546, "high": 126.481022, "low": 124.640546, "close": 126.0086, "volume": 53705}, "trend_line": 122.888313, "activity_lines": {"activity_5": 125.521513, "activity_10": 125.563245, "activity_20": 124.503319, "activity_30": 123.71129}, "trend_signal": 1, "fair_value": 105.241085, "relative_strength": -5.148744, "rate_of_change": 0.25993861599098267, "market_dynamics": 0.457465, "expectation": {"probability": 61.7116, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 126.707423, "high": 128.548392, "low": 125.905881, "close": 127.3385, "volume": 52176}, "trend_line": 123.142127, "activity_lines": {"activity_5": 126.12562, "activity_10": 125.914705, "activity_20": 124.90654, "activity_30": 123.998398}, "trend_signal": 1, "fair_value": 105.44631, "relative_strength": -4.971168, "rate_of_change": 0.2065403892394597, "market_dynamics": 0.453296, "expectation": {"probability": 61.9273, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 127.338522, "high": 129.918535, "low": 127.337341, "close": 129.5654, "volume": 44718}, "trend_line": 123.45086, "activity_lines": {"activity_5": 127.34794, "activity_10": 126.630336, "activity_20": 125.501098, "activity_30": 124.412803}, "trend_signal": 1, "fair_value": 105.686715, "relative_strength": -3.507516, "rate_of_change": 0.2507127394348188, "market_dynamics": 0.53902, "expectation": {"probability": 62.5478, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 129.354922, "high": 129.53208, "low": 128.272289, "close": 128.6955, "volume": 36022}, "trend_line": 123.681173, "activity_lines": {"activity_5": 128.0084, "activity_10": 127.093553, "activity_20": 125.944796, "activity_30": 124.751167}, "trend_signal": 1, "fair_value": 105.938621, "relative_strength": -4.008008, "rate_of_change": 0.18656249134270536, "market_dynamics": 0.717102, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 127.573481, "high": 129.29093, "low": 127.567379, "close": 128.7941, "volume": 38485}, "trend_line": 123.892663, "activity_lines": {"activity_5": 128.542287, "activity_10": 127.489876, "activity_20": 126.344883, "activity_30": 125.081033}, "trend_signal": 1, "fair_value": 106.18105, "relative_strength": -4.125079, "rate_of_change": 0.17099611433989045, "market_dynamics": 0.878441, "expectation": {"probability": 62.5762, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128.675868, "high": 129.866764, "low": 127.750709, "close": 129.104, "volume": 54913}, "trend_line": 124.080823, "activity_lines": {"activity_5": 128.88348, "activity_10": 127.882953, "activity_20": 126.724464, "activity_30": 125.417249}, "trend_signal": 1, "fair_value": 106.441269, "relative_strength": -5.252794, "rate_of_change": 0.15187340028359575, "market_dynamics": 0.979155, "expectation": {"probability": 62.8563, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 129.453374, "high": 129.842138, "low": 128.372709, "close": 129.2959, "volume": 51941}, "trend_line": 124.247843, "activity_lines": {"activity_5": 129.08228, "activity_10": 128.279873, "activity_20": 127.075722, "activity_30": 125.753705}, "trend_signal": 1, "fair_value": 106.722088, "relative_strength": -6.144977, "rate_of_change": 0.1346058125355986, "market_dynamics": 0.984125, "expectation": {"probability": 63.1849, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 129.65594, "high": 130.552995, "low": 128.286438, "close": 129.6083, "volume": 49333}, "trend_line": 124.40421, "activity_lines": {"activity_5": 129.25472, "activity_10": 128.664162, "activity_20": 127.419993, "activity_30": 126.099541}, "trend_signal": 1, "fair_value": 107.020354, "relative_strength": -5.542564, "rate_of_change": 0.1258508769444014, "market_dynamics": 0.989685, "expectation": {"probability": 63.5078, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 130.18966, "high": 130.18966, "low": 128.697204, "close": 129.0463, "volume": 47390}, "trend_line": 124.56135, "activity_lines": {"activity_5": 129.236967, "activity_10": 128.871336, "activity_20": 127.672092, "activity_30": 126.399031}, "trend_signal": 1, "fair_value": 107.310906, "relative_strength": -6.860374, "rate_of_change": 0.12631405319803748, "market_dynamics": 0.864456, "expectation": {"probability": 65.3462, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 129.468091, "high": 129.468091, "low": 125.8434, "close": 125.8434, "volume": 53779}, "trend_line": 124.707973, "activity_lines": {"activity_5": 128.128193, "activity_10": 128.446304, "activity_20": 127.598387, "activity_30": 126.481744}, "trend_signal": 1, "fair_value": 107.575314, "relative_strength": -6.795592, "rate_of_change": 0.11771147310140027, "market_dynamics": 0.413359, "expectation": {"probability": 64.8365, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.858749, "high": 128.786093, "low": 126.18665, "close": 128.0964, "volume": 51535}, "trend_line": 124.91604, "activity_lines": {"activity_5": 127.967133, "activity_10": 128.403831, "activity_20": 127.72413, "activity_30": 126.700352}, "trend_signal": 1, "fair_value": 107.836226, "relative_strength": -6.625605, "rate_of_change": 0.16684338217894037, "market_dynamics": 0.076682, "expectation": {"probability": 62.8209, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 128.153593, "high": 129.893145, "low": 128.153593, "close": 129.2079, "volume": 68378}, "trend_line": 125.123607, "activity_lines": {"activity_5": 128.243747, "activity_10": 128.525489, "activity_20": 127.93706, "activity_30": 126.977246}, "trend_signal": 1, "fair_value": 108.075311, "relative_strength": -7.474761, "rate_of_change": 0.16616520984816008, "market_dynamics": -0.113495, "expectation": {"probability": 62.9503, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 129.576808, "high": 129.922741, "low": 127.066319, "close": 127.5358, "volume": 74181}, "trend_line": 125.53203, "activity_lines": {"activity_5": 127.96886, "activity_10": 128.30914, "activity_20": 127.971177, "activity_30": 127.132871}, "trend_signal": 1, "fair_value": 108.315312, "relative_strength": -9.142186, "rate_of_change": 0.3264156219537366, "market_dynamics": -0.305342, "expectation": {"probability": 63.9692, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 127.619855, "high": 128.193314, "low": 126.463449, "close": 128.0329, "volume": 53938}, "trend_line": 125.880957, "activity_lines": {"activity_5": 127.99784, "activity_10": 128.220075, "activity_20": 128.037617, "activity_30": 127.294218}, "trend_signal": 1, "fair_value": 108.546496, "relative_strength": -7.13962, "rate_of_change": 0.2779585417363115, "market_dynamics": -0.199272, "expectation": {"probability": 62.8854, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 128.637831, "high": 129.922331, "low": 127.876777, "close": 128.3512, "volume": 37502}, "trend_line": 126.216337, "activity_lines": {"activity_5": 128.20048, "activity_10": 128.200929, "activity_20": 128.115311, "activity_30": 127.453588}, "trend_signal": 1, "fair_value": 108.770978, "relative_strength": -6.905806, "rate_of_change": 0.2664263189546618, "market_dynamics": -0.300945, "expectation": {"probability": 62.8434, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 128.341376, "high": 128.63196, "low": 125.96926, "close": 127.4716, "volume": 136526}, "trend_line": 126.488117, "activity_lines": {"activity_5": 127.942733, "activity_10": 128.029909, "activity_20": 128.095735, "activity_30": 127.534573}, "trend_signal": 1, "fair_value": 108.978074, "relative_strength": -5.597998, "rate_of_change": 0.21532870186211062, "market_dynamics": -0.478652, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.044895, "high": 130.861784, "low": 127.432098, "close": 130.8519, "volume": 35135}, "trend_line": 126.797163, "activity_lines": {"activity_5": 128.853407, "activity_10": 128.503169, "activity_20": 128.397735, "activity_30": 127.816108}, "trend_signal": 1, "fair_value": 109.20251, "relative_strength": -6.400674, "rate_of_change": 0.24432808972877276, "market_dynamics": -0.464552, "expectation": {"probability": 62.728, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.189647, "high": 130.797502, "low": 129.576851, "close": 130.585, "volume": 51125}, "trend_line": 127.10025, "activity_lines": {"activity_5": 129.565513, "activity_10": 128.899611, "activity_20": 128.648721, "activity_30": 128.060484}, "trend_signal": 1, "fair_value": 109.44184, "relative_strength": -6.782474, "rate_of_change": 0.23903295060316532, "market_dynamics": -0.378908, "expectation": {"probability": 63.8576, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 130.461457, "high": 131.415245, "low": 129.517552, "close": 130.8321, "volume": 47296}, "trend_line": 127.305147, "activity_lines": {"activity_5": 130.156707, "activity_10": 129.323222, "activity_20": 128.898965, "activity_30": 128.301249}, "trend_signal": 1, "fair_value": 109.693512, "relative_strength": -5.969982, "rate_of_change": 0.16120896693751788, "market_dynamics": -0.18569, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 131.19779, "high": 131.217557, "low": 129.8358, "close": 130.1165, "volume": 42933}, "trend_line": 127.553443, "activity_lines": {"activity_5": 130.322753, "activity_10": 129.584255, "activity_20": 129.059494, "activity_30": 128.482626}, "trend_signal": 1, "fair_value": 109.934212, "relative_strength": -6.495531, "rate_of_change": 0.1950400324348208, "market_dynamics": -0.125697, "expectation": {"probability": 63.7758, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 131.327288, "high": 131.994987, "low": 130.569899, "close": 131.2079, "volume": 44217}, "trend_line": 127.787843, "activity_lines": {"activity_5": 130.734913, "activity_10": 129.966031, "activity_20": 129.296526, "activity_30": 128.718398}, "trend_signal": 1, "fair_value": 110.183275, "relative_strength": -6.935174, "rate_of_change": 0.18376610970822146, "market_dynamics": -0.002134, "expectation": {"probability": 62.6656, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 130.80914, "high": 131.327354, "low": 129.463777, "close": 129.8923, "volume": 41585}, "trend_line": 127.947623, "activity_lines": {"activity_5": 130.459453, "activity_10": 130.052035, "activity_20": 129.383504, "activity_30": 128.854169}, "trend_signal": 1, "fair_value": 110.411324, "relative_strength": -6.799138, "rate_of_change": 0.12503536819226052, "market_dynamics": -0.070935, "expectation": {"probability": 63.695, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130.310882, "high": 132.637762, "low": 130.125122, "close": 132.4236, "volume": 112918}, "trend_line": 128.21569, "activity_lines": {"activity_5": 131.091733, "activity_10": 130.585831, "activity_20": 129.699397, "activity_30": 129.142942}, "trend_signal": 1, "fair_value": 110.654015, "relative_strength": -6.367694, "rate_of_change": 0.2095130755184112, "market_dynamics": 0.214557, "expectation": {"probability": 62.5337, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 132.044867, "high": 134.14722, "low": 132.044867, "close": 133.5148, "volume": 78093}, "trend_line": 128.531837, "activity_lines": {"activity_5": 131.965173, "activity_10": 131.229158, "activity_20": 130.105604, "activity_30": 129.48482}, "trend_signal": 1, "fair_value": 110.912617, "relative_strength": -5.180778, "rate_of_change": 0.24657434671216982, "market_dynamics": 0.642827, "expectation": {"probability": 63.0997, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 132.403586, "high": 133.878502, "low": 132.001771, "close": 132.9218, "volume": 62853}, "trend_line": 128.77868, "activity_lines": {"activity_5": 132.4621, "activity_10": 131.664996, "activity_20": 130.432385, "activity_30": 129.768043}, "trend_signal": 1, "fair_value": 111.165808, "relative_strength": -5.20338, "rate_of_change": 0.1920481382367643, "market_dynamics": 0.859945, "expectation": {"probability": 64.9098, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 133.071326, "high": 138.014289, "low": 133.011532, "close": 134.4715, "volume": 72508}, "trend_line": 129.014517, "activity_lines": {"activity_5": 133.288573, "activity_10": 132.299496, "activity_20": 130.887101, "activity_30": 130.135322}, "trend_signal": 1, "fair_value": 111.419965, "relative_strength": -4.383903, "rate_of_change": 0.18313357459480373, "market_dynamics": 1.274491, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 134.19743, "high": 136.459632, "low": 133.681209, "close": 136.1208, "volume": 107573}, "trend_line": 129.369303, "activity_lines": {"activity_5": 134.44724, "activity_10": 133.106598, "activity_20": 131.473334, "activity_30": 130.593792}, "trend_signal": 1, "fair_value": 111.689954, "relative_strength": -2.938331, "rate_of_change": 0.27499696022579384, "market_dynamics": 1.432331, "expectation": {"probability": 63.1141, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 135.951359, "high": 137.316652, "low": 134.924897, "close": 136.2005, "volume": 195102}, "trend_line": 129.72642, "activity_lines": {"activity_5": 135.21724, "activity_10": 133.832393, "activity_20": 132.034658, "activity_30": 131.034514}, "trend_signal": 1, "fair_value": 111.956536, "relative_strength": -1.570555, "rate_of_change": 0.27604461933290936, "market_dynamics": 1.507369, "expectation": {"probability": 63.2976, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 136.200534, "high": 137.595725, "low": 135.732149, "close": 137.516, "volume": 124696}, "trend_line": 130.100157, "activity_lines": {"activity_5": 136.173947, "activity_10": 134.695269, "activity_20": 132.689876, "activity_30": 131.537068}, "trend_signal": 1, "fair_value": 112.242304, "relative_strength": -1.632562, "rate_of_change": 0.2880962875565406, "market_dynamics": 1.69608, "expectation": {"probability": 63.9572, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 137.346582, "high": 139.4593, "low": 136.614107, "close": 139.4593, "volume": 100371}, "trend_line": 130.60366, "activity_lines": {"activity_5": 137.511673, "activity_10": 135.789947, "activity_20": 133.489839, "activity_30": 132.140883}, "trend_signal": 1, "fair_value": 112.539891, "relative_strength": 0.347219, "rate_of_change": 0.3870118312001691, "market_dynamics": 1.80453, "expectation": {"probability": 64.6834, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 138.522556, "high": 140.025575, "low": 135.811898, "close": 136.4497, "volume": 151883}, "trend_line": 130.951697, "activity_lines": {"activity_5": 137.410367, "activity_10": 136.167556, "activity_20": 133.938335, "activity_30": 132.518047}, "trend_signal": 1, "fair_value": 112.840369, "relative_strength": 0.316399, "rate_of_change": 0.26648334357552084, "market_dynamics": 1.676874, "expectation": {"probability": 65.427, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 135.463059, "high": 137.316669, "low": 134.386769, "close": 134.4067, "volume": 93276}, "trend_line": 131.187303, "activity_lines": {"activity_5": 136.49618, "activity_10": 136.078405, "activity_20": 134.152482, "activity_30": 132.740951}, "trend_signal": 1, "fair_value": 113.127557, "relative_strength": 0.466607, "rate_of_change": 0.17991824878758036, "market_dynamics": 1.29563, "expectation": {"probability": 64.6655, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 135.223902, "high": 136.260329, "low": 131.546577, "close": 131.9751, "volume": 101968}, "trend_line": 131.267627, "activity_lines": {"activity_5": 134.885733, "activity_10": 135.465065, "activity_20": 134.110292, "activity_30": 132.791776}, "trend_signal": 1, "fair_value": 113.390262, "relative_strength": 0.601319, "rate_of_change": 0.06122848641837716, "market_dynamics": 0.72864, "expectation": {"probability": 63.9851, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 133.91, "high": 134.67, "low": 131.05, "close": 131.2538, "volume": 86184}, "trend_line": 131.352903, "activity_lines": {"activity_5": 133.316547, "activity_10": 134.728735, "activity_20": 133.978267, "activity_30": 132.790884}, "trend_signal": 1, "fair_value": 113.635062, "relative_strength": 2.500629, "rate_of_change": 0.06496346582085562, "market_dynamics": 0.072659, "expectation": {"probability": 66.683, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 131.98, "high": 134.34, "low": 130.96, "close": 134.33, "volume": 88079}, "trend_line": 131.537433, "activity_lines": {"activity_5": 133.19024, "activity_10": 134.592822, "activity_20": 134.123876, "activity_30": 132.982955}, "trend_signal": 1, "fair_value": 113.89461, "relative_strength": 1.676785, "rate_of_change": 0.14048414293515477, "market_dynamics": -0.387356, "expectation": {"probability": 61.283, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 134.02, "high": 137.57, "low": 133.81, "close": 136.05, "volume": 131524}, "trend_line": 131.768967, "activity_lines": {"activity_5": 133.97922, "activity_10": 134.744033, "activity_20": 134.404824, "activity_30": 133.274088}, "trend_signal": 1, "fair_value": 114.163219, "relative_strength": -0.388928, "rate_of_change": 0.17602137636364745, "market_dynamics": -0.45164, "expectation": {"probability": 62.0149, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.78, "high": 139.455, "low": 135.5829, "close": 139.4489, "volume": 83780}, "trend_line": 132.1074, "activity_lines": {"activity_5": 135.927813, "activity_10": 135.484525, "activity_20": 134.968628, "activity_30": 133.769568}, "trend_signal": 1, "fair_value": 114.456174, "relative_strength": -2.02153, "rate_of_change": 0.25683816736607573, "market_dynamics": -0.312734, "expectation": {"probability": 62.7305, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 139.27, "high": 139.87, "low": 138.1001, "close": 139.4024, "volume": 79732}, "trend_line": 132.43387, "activity_lines": {"activity_5": 137.52476, "activity_10": 136.156053, "activity_20": 135.487064, "activity_30": 134.240213}, "trend_signal": 1, "fair_value": 114.751383, "relative_strength": -2.351424, "rate_of_change": 0.24712468794329495, "market_dynamics": -0.076512, "expectation": {"probability": 64.1878, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 139.39, "high": 140.76, "low": 138.31, "close": 140.18, "volume": 86076}, "trend_line": 132.804993, "activity_lines": {"activity_5": 138.885753, "activity_10": 136.910745, "activity_20": 136.03757, "activity_30": 134.739963}, "trend_signal": 1, "fair_value": 115.057163, "relative_strength": -2.510426, "rate_of_change": 0.28023269273938983, "market_dynamics": 0.129621, "expectation": {"probability": 63.8214, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 139.555, "high": 140.4499, "low": 138.97, "close": 139.57, "volume": 79217}, "trend_line": 133.262547, "activity_lines": {"activity_5": 139.448333, "activity_10": 137.506093, "activity_20": 136.485468, "activity_30": 135.176415}, "trend_signal": 1, "fair_value": 115.36255, "relative_strength": -4.906252, "rate_of_change": 0.34453072107011523, "market_dynamics": 0.157278, "expectation": {"probability": 65.8228, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.57, "high": 140.24, "low": 138.58, "close": 138.83, "volume": 63760}, "trend_line": 133.620333, "activity_lines": {"activity_5": 139.414913, "activity_10": 137.964882, "activity_20": 136.817872, "activity_30": 135.535606}, "trend_signal": 1, "fair_value": 115.659615, "relative_strength": -5.385437, "rate_of_change": 0.26848203644192387, "market_dynamics": 0.098828, "expectation": {"probability": 65.3449, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 139.15, "high": 142.1049, "low": 139.15, "close": 142.0965, "volume": 60116}, "trend_line": 134.049953, "activity_lines": {"activity_5": 140.284993, "activity_10": 138.974302, "activity_20": 137.425076, "activity_30": 136.082455}, "trend_signal": 1, "fair_value": 115.981342, "relative_strength": -3.778828, "rate_of_change": 0.32152292271266825, "market_dynamics": 0.169377, "expectation": {"probability": 63.5534, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 142.44, "high": 142.5, "low": 141.053, "close": 141.053, "volume": 54730}, "trend_line": 134.500527, "activity_lines": {"activity_5": 140.630733, "activity_10": 139.65418, "activity_20": 137.874783, "activity_30": 136.534265}, "trend_signal": 1, "fair_value": 116.286586, "relative_strength": -5.609934, "rate_of_change": 0.33612395224041397, "market_dynamics": 0.144979, "expectation": {"probability": 64.949, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd7fceaa-424e-49d8-b030-1ab720a434a2/", "share_image": "https://sharemaestro.com/terminal/bd7fceaa-424e-49d8-b030-1ab720a434a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}