{"ticker": {"uuid": "bd8262f1-c81e-4ff1-9628-940ae657b15a", "symbol": "474220", "name": "Mirae Asset Tiger US Techtop10 +10% Premium ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 474220 rose 13.49%, moving from 14,895.20 to 16,905.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -41.24 and has softened across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is positive at 57.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,905.00"}, {"label": "12-Week Change", "value": "13.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.37%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-41.24"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16930.0, "high": 16940.0, "low": 16530.0, "close": 16905.0, "volume": 1153018}, "trend_line": 15299.078353, "activity_lines": {"activity_5": 16731.565039, "activity_10": 16285.097869, "activity_20": 15643.932459, "activity_30": 15455.33256}, "trend_signal": 1, "fair_value": 12118.967856, "relative_strength": -41.239588, "rate_of_change": 0.3278766746776747, "market_dynamics": 1.192967, "expectation": {"probability": 57.3734, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 7895.543595, "high": 8065.639395, "low": 7871.809496, "close": 8057.728027, "volume": 2620690}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8057.728027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8148.707169, "high": 8223.864584, "low": 8101.237445, "close": 8144.751953, "volume": 3520372}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8101.23999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8144.752267, "high": 8279.243862, "low": 8033.994023, "close": 8192.220703, "volume": 3376435}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8131.566894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8342.535899, "high": 8441.429688, "low": 8251.555185, "close": 8441.429688, "volume": 3392387}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8209.032593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8480.988045, "high": 8504.722153, "low": 8386.75589, "close": 8462.5625, "volume": 3691680}, "trend_line": null, "activity_lines": {"activity_5": 8333.49502, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8259.738574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8426.655273, "high": 8594.231105, "low": 8294.987693, "close": 8590.241211, "volume": 3094245}, "trend_line": null, "activity_lines": {"activity_5": 8443.662565, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8314.822347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8586.249269, "high": 8586.249269, "low": 8498.472703, "close": 8510.442383, "volume": 1368504}, "trend_line": null, "activity_lines": {"activity_5": 8491.729623, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8342.768066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8578.272092, "high": 8658.069972, "low": 8470.54345, "close": 8602.210938, "volume": 3343869}, "trend_line": null, "activity_lines": {"activity_5": 8546.006836, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8375.198425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8546.353117, "high": 8704.28565, "low": 8430.645643, "close": 8696.237305, "volume": 4120662}, "trend_line": null, "activity_lines": {"activity_5": 8604.29349, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8410.869412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8664.046093, "high": 8929.641179, "low": 8595.635139, "close": 8905.494141, "volume": 2560074}, "trend_line": null, "activity_lines": {"activity_5": 8715.345248, "activity_10": 8586.467889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8460.331885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8977.930157, "high": 9014.147715, "low": 8921.591531, "close": 8981.955078, "volume": 3280604}, "trend_line": null, "activity_lines": {"activity_5": 8822.355209, "activity_10": 8681.30847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8507.752175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8977.931641, "high": 9022.195807, "low": 8877.326611, "close": 8933.665039, "volume": 3759628}, "trend_line": null, "activity_lines": {"activity_5": 8887.154232, "activity_10": 8750.564915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8543.244914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8985.980437, "high": 9348.59902, "low": 8981.956263, "close": 9312.081055, "volume": 4263593}, "trend_line": null, "activity_lines": {"activity_5": 9049.877083, "activity_10": 8874.280398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8602.386155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0398, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9206.585741, "high": 9320.197201, "low": 8804.889956, "close": 8886.041016, "volume": 5204119}, "trend_line": null, "activity_lines": {"activity_5": 9023.261914, "activity_10": 8900.172958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8622.647217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8520.860647, "high": 8999.651892, "low": 8500.57034, "close": 8971.249023, "volume": 3520903}, "trend_line": null, "activity_lines": {"activity_5": 9012.395833, "activity_10": 8933.474041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8645.887337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9032.111975, "high": 9129.493236, "low": 8922.555673, "close": 9044.285156, "volume": 2157781}, "trend_line": null, "activity_lines": {"activity_5": 9021.491471, "activity_10": 8970.805575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8670.787201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9153.83737, "high": 9259.332031, "low": 9153.83737, "close": 9259.332031, "volume": 3834199}, "trend_line": null, "activity_lines": {"activity_5": 9098.114062, "activity_10": 9038.981197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8705.407485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9258.517039, "high": 9303.520438, "low": 9209.422343, "close": 9287.15625, "volume": 2648816}, "trend_line": null, "activity_lines": {"activity_5": 9162.30026, "activity_10": 9098.599592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8737.726861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2966, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9287.154938, "high": 9503.992188, "low": 9283.06368, "close": 9503.992188, "volume": 3533102}, "trend_line": null, "activity_lines": {"activity_5": 9300.426758, "activity_10": 9185.189151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8778.056615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5109, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9553.085938, "high": 9782.194336, "low": 9540.81311, "close": 9712.644531, "volume": 3294835}, "trend_line": null, "activity_lines": {"activity_5": 9466.907292, "activity_10": 9295.029048, "activity_20": 9059.077834, "activity_30": null}, "trend_signal": 0, "fair_value": 8824.786011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5843, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9688.097014, "high": 9896.752727, "low": 9630.819413, "close": 9880.387695, "volume": 2934709}, "trend_line": null, "activity_lines": {"activity_5": 9639.875846, "activity_10": 9420.692241, "activity_20": 9159.611328, "activity_30": null}, "trend_signal": 0, "fair_value": 8875.052758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5398, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9917.207673, "high": 10387.614601, "low": 9917.207673, "close": 10383.489258, "volume": 5740291}, "trend_line": null, "activity_lines": {"activity_5": 9924.804753, "activity_10": 9621.493306, "activity_20": 9299.379925, "activity_30": null}, "trend_signal": 0, "fair_value": 8943.618053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.396, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10395.863281, "high": 10548.501953, "low": 10379.361911, "close": 10465.995117, "volume": 6481323}, "trend_line": null, "activity_lines": {"activity_5": 10162.291797, "activity_10": 9810.934996, "activity_20": 9436.345568, "activity_30": null}, "trend_signal": 0, "fair_value": 9009.80836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.1675, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10408.239309, "high": 10569.127741, "low": 10111.21564, "close": 10536.125, "volume": 3400987}, "trend_line": null, "activity_lines": {"activity_5": 10344.566211, "activity_10": 9992.147319, "activity_20": 9569.162751, "activity_30": null}, "trend_signal": 0, "fair_value": 9073.404887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.8663, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10432.993743, "high": 10787.771505, "low": 10379.364277, "close": 10771.273438, "volume": 4084146}, "trend_line": null, "activity_lines": {"activity_5": 10536.414583, "activity_10": 10186.112376, "activity_20": 9714.400284, "activity_30": null}, "trend_signal": 0, "fair_value": 9141.319629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5022, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10824.899943, "high": 11047.667969, "low": 10315.594752, "close": 10764.822266, "volume": 10194880}, "trend_line": null, "activity_lines": {"activity_5": 10655.537305, "activity_10": 10346.176776, "activity_20": 9848.029557, "activity_30": null}, "trend_signal": 0, "fair_value": 9203.762038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.7165, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10768.979989, "high": 10872.970731, "low": 10398.782305, "close": 10527.730469, "volume": 4504253}, "trend_line": null, "activity_lines": {"activity_5": 10636.667123, "activity_10": 10431.851083, "activity_20": 9948.723512, "activity_30": null}, "trend_signal": 0, "fair_value": 9252.797906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.2663, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10461.178123, "high": 10585.960985, "low": 9774.856725, "close": 10057.705078, "volume": 3277129}, "trend_line": null, "activity_lines": {"activity_5": 10451.505729, "activity_10": 10409.004439, "activity_20": 9995.04701, "activity_30": null}, "trend_signal": 0, "fair_value": 9281.544591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4913, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10090.982282, "high": 10303.114641, "low": 9737.422824, "close": 9749.901367, "volume": 3678852}, "trend_line": null, "activity_lines": {"activity_5": 10190.962435, "activity_10": 10316.183505, "activity_20": 10005.124944, "activity_30": null}, "trend_signal": 0, "fair_value": 9297.694824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.318159, "expectation": {"probability": 76.8707, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9363.063136, "high": 9633.432162, "low": 8768.252817, "close": 9529.444336, "volume": 4578886}, "trend_line": 9305.419808, "activity_lines": {"activity_5": 9909.348372, "activity_10": 10178.808399, "activity_20": 9989.189523, "activity_30": 9710.921049}, "trend_signal": 1, "fair_value": 9305.419808, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.138305, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9566.882902, "high": 10213.60188, "low": 9566.882902, "close": 10180.045898, "volume": 1805558}, "trend_line": 9376.163737, "activity_lines": {"activity_5": 9927.390104, "activity_10": 10163.055398, "activity_20": 10032.244964, "activity_30": 9767.348538}, "trend_signal": 1, "fair_value": 9333.633553, "relative_strength": null, "rate_of_change": 0.7602443571560378, "market_dynamics": -0.322651, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10167.461862, "high": 10171.65636, "low": 9961.931486, "close": 10050.016602, "volume": 1843871}, "trend_line": 9439.672559, "activity_lines": {"activity_5": 9941.073828, "activity_10": 10118.212376, "activity_20": 10057.211468, "activity_30": 9810.822917}, "trend_signal": 1, "fair_value": 9356.020523, "relative_strength": null, "rate_of_change": 0.6773433547174814, "market_dynamics": -0.624259, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10050.017575, "high": 10054.212073, "low": 9781.569022, "close": 9907.40332, "volume": 1280374}, "trend_line": 9496.845313, "activity_lines": {"activity_5": 9939.067383, "activity_10": 10053.502805, "activity_20": 10063.279794, "activity_30": 9840.999095}, "trend_signal": 1, "fair_value": 9372.729093, "relative_strength": null, "rate_of_change": 0.6056645889214605, "market_dynamics": -0.776004, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9953.54541, "high": 9999.682281, "low": 9521.509281, "close": 9534.092773, "volume": 2184070}, "trend_line": 9533.267415, "activity_lines": {"activity_5": 9822.644206, "activity_10": 9931.074805, "activity_20": 10030.959868, "activity_30": 9843.402157}, "trend_signal": 1, "fair_value": 9377.475083, "relative_strength": null, "rate_of_change": 0.38351790304663724, "market_dynamics": -0.882098, "expectation": {"probability": 37.5691, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9261.451208, "high": 10016.000612, "low": 9261.451208, "close": 9935.635742, "volume": 2209006}, "trend_line": 9582.369857, "activity_lines": {"activity_5": 9854.455924, "activity_10": 9899.873384, "activity_20": 10033.796168, "activity_30": 9869.361404}, "trend_signal": 1, "fair_value": 9393.422531, "relative_strength": null, "rate_of_change": 0.5150641418359859, "market_dynamics": -0.943614, "expectation": {"probability": 65.0754, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9935.635918, "high": 10219.028726, "low": 9910.257537, "close": 10159.8125, "volume": 888816}, "trend_line": 9634.6889, "activity_lines": {"activity_5": 9933.913802, "activity_10": 9924.624787, "activity_20": 10053.390318, "activity_30": 9906.615768}, "trend_signal": 1, "fair_value": 9414.711141, "relative_strength": null, "rate_of_change": 0.545992732286158, "market_dynamics": -0.973476, "expectation": {"probability": 67.217, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10159.81186, "high": 10362.837626, "low": 10159.809835, "close": 10172.499023, "volume": 1820981}, "trend_line": 9690.090788, "activity_lines": {"activity_5": 10018.949414, "activity_10": 9962.683008, "activity_20": 10068.880673, "activity_30": 9941.313195}, "trend_signal": 1, "fair_value": 9435.191895, "relative_strength": null, "rate_of_change": 0.5750251884106017, "market_dynamics": -0.922782, "expectation": {"probability": 69.4505, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10172.502226, "high": 10202.108611, "low": 9956.783784, "close": 10180.959961, "volume": 673780}, "trend_line": 9742.715755, "activity_lines": {"activity_5": 10098.639844, "activity_10": 10008.738334, "activity_20": 10080.828418, "activity_30": 9972.982174}, "trend_signal": 1, "fair_value": 9454.81737, "relative_strength": null, "rate_of_change": 0.5430802265048886, "market_dynamics": -0.847201, "expectation": {"probability": 71.3992, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10248.638342, "high": 10557.407875, "low": 10248.638342, "close": 10493.961914, "volume": 1513946}, "trend_line": 9802.639909, "activity_lines": {"activity_5": 10264.427148, "activity_10": 10109.462109, "activity_20": 10118.329664, "activity_30": 10021.449668}, "trend_signal": 1, "fair_value": 9481.462102, "relative_strength": null, "rate_of_change": 0.6150662249306305, "market_dynamics": -0.742048, "expectation": {"probability": 73.1141, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10517.847144, "high": 10765.224129, "low": 10496.52142, "close": 10760.958984, "volume": 2516372}, "trend_line": 9864.488737, "activity_lines": {"activity_5": 10455.2222, "activity_10": 10245.202432, "activity_20": 10176.545061, "activity_30": 10083.276705}, "trend_signal": 1, "fair_value": 9513.449524, "relative_strength": null, "rate_of_change": 0.6309405280022119, "market_dynamics": -0.483743, "expectation": {"probability": 74.635, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10760.955978, "high": 11029.662664, "low": 10739.630263, "close": 11008.336914, "volume": 3321657}, "trend_line": 9932.034798, "activity_lines": {"activity_5": 10673.455013, "activity_10": 10403.529385, "activity_20": 10253.328288, "activity_30": 10157.073362}, "trend_signal": 1, "fair_value": 9549.910192, "relative_strength": null, "rate_of_change": 0.6847396028407156, "market_dynamics": -0.084047, "expectation": {"probability": 75.9931, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11080.845656, "high": 11140.55768, "low": 10688.450491, "close": 10803.609375, "volume": 1952909}, "trend_line": 9994.366276, "activity_lines": {"activity_5": 10766.877018, "activity_10": 10509.573313, "activity_20": 10305.242466, "activity_30": 10213.30398}, "trend_signal": 1, "fair_value": 9579.760173, "relative_strength": null, "rate_of_change": 0.6275801411061473, "market_dynamics": 0.282384, "expectation": {"probability": 62.6741, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10824.936043, "high": 11422.053255, "low": 10765.224024, "close": 11400.727539, "volume": 4801258}, "trend_line": 10063.987825, "activity_lines": {"activity_5": 11017.264388, "activity_10": 10710.482493, "activity_20": 10412.02447, "activity_30": 10304.036964}, "trend_signal": 1, "fair_value": 9622.108251, "relative_strength": null, "rate_of_change": 0.6966079396868354, "market_dynamics": 0.756989, "expectation": {"probability": 72.8926, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11434.85243, "high": 11655.492443, "low": 11388.834961, "close": 11388.834961, "volume": 4171672}, "trend_line": 10147.41429, "activity_lines": {"activity_5": 11182.369727, "activity_10": 10882.078036, "activity_20": 10513.22274, "activity_30": 10389.510973}, "trend_signal": 1, "fair_value": 9662.261131, "relative_strength": null, "rate_of_change": 0.8289603132543581, "market_dynamics": 1.066659, "expectation": {"probability": 62.2871, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11225.398908, "high": 11513.559983, "low": 11225.398908, "close": 11431.844727, "volume": 1732659}, "trend_line": 10229.434147, "activity_lines": {"activity_5": 11302.153451, "activity_10": 11027.770952, "activity_20": 10614.456655, "activity_30": 10472.377453}, "trend_signal": 1, "fair_value": 9701.585211, "relative_strength": null, "rate_of_change": 0.808283318843379, "market_dynamics": 1.081831, "expectation": {"probability": 70.5438, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11427.541167, "high": 11457.64899, "low": 11320.019129, "close": 11427.541992, "volume": 1782444}, "trend_line": 10308.876042, "activity_lines": {"activity_5": 11375.777214, "activity_10": 11145.477752, "activity_20": 10712.135207, "activity_30": 10549.674733}, "trend_signal": 1, "fair_value": 9739.10601, "relative_strength": null, "rate_of_change": 0.77660106960362, "market_dynamics": 1.141684, "expectation": {"probability": 61.3248, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11440.444648, "high": 12167.299628, "low": 11440.444648, "close": 12081.28125, "volume": 3998269}, "trend_line": 10402.941016, "activity_lines": {"activity_5": 11639.367057, "activity_10": 11358.996609, "activity_20": 10868.918834, "activity_30": 10664.023456}, "trend_signal": 1, "fair_value": 9788.939526, "relative_strength": null, "rate_of_change": 0.9124658558000421, "market_dynamics": 1.156157, "expectation": {"probability": 68.5675, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12214.611775, "high": 12559.433128, "low": 12201.709016, "close": 12542.084961, "volume": 3533955}, "trend_line": 10511.438639, "activity_lines": {"activity_5": 11971.380013, "activity_10": 11621.592827, "activity_20": 11062.190667, "activity_30": 10802.032743}, "trend_signal": 1, "fair_value": 9846.296722, "relative_strength": null, "rate_of_change": 1.0429514387626255, "market_dynamics": 1.235216, "expectation": {"probability": 69.6644, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12563.769251, "high": 12741.579799, "low": 12490.043672, "close": 12607.136719, "volume": 3342493}, "trend_line": 10614.87679, "activity_lines": {"activity_5": 12248.986393, "activity_10": 11853.087092, "activity_20": 11249.827525, "activity_30": 10937.239071}, "trend_signal": 1, "fair_value": 9902.640396, "relative_strength": null, "rate_of_change": 0.984053225751797, "market_dynamics": 1.421684, "expectation": {"probability": 70.8763, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12741.577861, "high": 13370.418657, "low": 12711.220119, "close": 13175.261719, "volume": 2968037}, "trend_line": 10730.297363, "activity_lines": {"activity_5": 12634.747656, "activity_10": 12149.455451, "activity_20": 11477.965644, "activity_30": 11102.425195}, "trend_signal": 1, "fair_value": 9968.092822, "relative_strength": null, "rate_of_change": 1.0873472700948743, "market_dynamics": 1.651429, "expectation": {"probability": 71.995, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12988.77717, "high": 13140.565885, "low": 12793.620915, "close": 12876.020508, "volume": 2735165}, "trend_line": 10830.15179, "activity_lines": {"activity_5": 12804.53405, "activity_10": 12347.519904, "activity_20": 11660.243564, "activity_30": 11240.858947}, "trend_signal": 1, "fair_value": 10025.111012, "relative_strength": null, "rate_of_change": 0.930583968197529, "market_dynamics": 1.640281, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13027.809154, "high": 13201.281316, "low": 12693.875094, "close": 12789.285156, "volume": 3402421}, "trend_line": 10910.344987, "activity_lines": {"activity_5": 12848.843425, "activity_10": 12495.85641, "activity_20": 11821.423, "activity_30": 11367.254648}, "trend_signal": 1, "fair_value": 10078.268207, "relative_strength": 31.909724, "rate_of_change": 0.7404623550525556, "market_dynamics": 1.588699, "expectation": {"probability": 65.2874, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12750.252735, "high": 12795.692437, "low": 12454.590552, "close": 12651.378906, "volume": 2759438}, "trend_line": 10983.191113, "activity_lines": {"activity_5": 12799.983789, "activity_10": 12583.015856, "activity_20": 11956.424372, "activity_30": 11479.579417}, "trend_signal": 1, "fair_value": 10126.817466, "relative_strength": 28.95644, "rate_of_change": 0.6676794004845739, "market_dynamics": 1.426791, "expectation": {"probability": 61.6052, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12769.452682, "high": 12791.318183, "low": 12559.546872, "close": 12738.841797, "volume": 1739813}, "trend_line": 11056.615007, "activity_lines": {"activity_5": 12772.992187, "activity_10": 12663.33853, "activity_20": 12086.688993, "activity_30": 11592.847203}, "trend_signal": 1, "fair_value": 10175.188287, "relative_strength": 28.070244, "rate_of_change": 0.6685114849098188, "market_dynamics": 1.147213, "expectation": {"probability": 60.4374, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12511.441205, "high": 12703.857637, "low": 12498.321903, "close": 12686.365234, "volume": 409119}, "trend_line": 11120.4514, "activity_lines": {"activity_5": 12719.72806, "activity_10": 12709.574432, "activity_20": 12196.695136, "activity_30": 11697.992379}, "trend_signal": 1, "fair_value": 10220.846049, "relative_strength": 27.336035, "rate_of_change": 0.5773592818379263, "market_dynamics": 0.860221, "expectation": {"probability": 60.2294, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12533.305312, "high": 12559.545129, "low": 12345.262001, "close": 12485.201172, "volume": 1866210}, "trend_line": 11177.797363, "activity_lines": {"activity_5": 12632.002344, "activity_10": 12696.425586, "activity_20": 12274.444085, "activity_30": 11786.040751}, "trend_signal": 1, "fair_value": 10261.280962, "relative_strength": 24.048546, "rate_of_change": 0.5156801728390248, "market_dynamics": 0.496407, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12463.33642, "high": 12565.285729, "low": 12415.232315, "close": 12547.643555, "volume": 1550945}, "trend_line": 11245.127799, "activity_lines": {"activity_5": 12591.145378, "activity_10": 12675.399734, "activity_20": 12347.066648, "activity_30": 11874.417925}, "trend_signal": 1, "fair_value": 10301.392587, "relative_strength": 20.386867, "rate_of_change": 0.6023587099804915, "market_dynamics": 0.173883, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12556.465664, "high": 12631.442197, "low": 12437.382736, "close": 12455.024414, "volume": 1305190}, "trend_line": 11325.038444, "activity_lines": {"activity_5": 12535.524805, "activity_10": 12629.054723, "activity_20": 12399.558129, "activity_30": 11952.475771}, "trend_signal": 1, "fair_value": 10338.52417, "relative_strength": 15.823423, "rate_of_change": 0.7106246049698624, "market_dynamics": -0.131404, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12230.095464, "high": 12335.945551, "low": 11705.253892, "close": 11819.924805, "volume": 2055630}, "trend_line": 11394.039225, "activity_lines": {"activity_5": 12281.294662, "activity_10": 12468.819975, "activity_20": 12380.735054, "activity_30": 11984.403923}, "trend_signal": 1, "fair_value": 10363.632655, "relative_strength": 14.417859, "rate_of_change": 0.6092763511682137, "market_dynamics": -0.437501, "expectation": {"probability": 56.661, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11656.739335, "high": 11855.208491, "low": 11330.367596, "close": 11405.344727, "volume": 1703504}, "trend_line": 11456.569238, "activity_lines": {"activity_5": 11950.132292, "activity_10": 12247.519975, "activity_20": 12316.114053, "activity_30": 11985.13331}, "trend_signal": 1, "fair_value": 10380.994523, "relative_strength": 8.448553, "rate_of_change": 0.5487958375884878, "market_dynamics": -0.725101, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11405.34465, "high": 11462.680103, "low": 10686.447291, "close": 11013.972656, "volume": 2757233}, "trend_line": 11484.366797, "activity_lines": {"activity_5": 11573.913932, "activity_10": 11987.241726, "activity_20": 12211.151018, "activity_30": 11956.578692}, "trend_signal": 1, "fair_value": 10391.371214, "relative_strength": 4.106604, "rate_of_change": 0.24263423388390598, "market_dynamics": -0.905248, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11289.765877, "high": 11289.765877, "low": 10893.866494, "close": 11107.387695, "volume": 1357520}, "trend_line": 11519.6125, "activity_lines": {"activity_5": 11326.91582, "activity_10": 11777.803445, "activity_20": 12115.057817, "activity_30": 11932.25746}, "trend_signal": 0, "fair_value": 10402.919867, "relative_strength": 1.484583, "rate_of_change": 0.3069015786678438, "market_dynamics": -1.098656, "expectation": {"probability": 67.3956, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11236.387559, "high": 11618.940057, "low": 11205.248992, "close": 11258.625977, "volume": 1447680}, "trend_line": 11564.653255, "activity_lines": {"activity_5": 11226.347526, "activity_10": 11626.442987, "activity_20": 12031.921698, "activity_30": 11915.419619}, "trend_signal": 0, "fair_value": 10416.502503, "relative_strength": 5.735137, "rate_of_change": 0.39099192789688014, "market_dynamics": -1.176379, "expectation": {"probability": 68.6424, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10942.800296, "high": 11156.317818, "low": 10106.521447, "close": 10195.487305, "volume": 3061942}, "trend_line": 11586.69974, "activity_lines": {"activity_5": 10851.15957, "activity_10": 11307.107369, "activity_20": 11848.210952, "activity_30": 11827.086332}, "trend_signal": 0, "fair_value": 10413.049141, "relative_strength": -1.040345, "rate_of_change": 0.19063680089559898, "market_dynamics": -1.146864, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9425.932642, "high": 11178.560508, "low": 9225.759461, "close": 10560.24707, "volume": 4391072}, "trend_line": 11607.520117, "activity_lines": {"activity_5": 10705.854036, "activity_10": 11100.334517, "activity_20": 11704.921838, "activity_30": 11760.86358}, "trend_signal": 0, "fair_value": 10415.313724, "relative_strength": 3.464293, "rate_of_change": 0.1796920388652447, "market_dynamics": -1.11951, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10730.789971, "high": 10730.789971, "low": 9904.999217, "close": 9999.245117, "volume": 2052732}, "trend_line": 11602.167871, "activity_lines": {"activity_5": 10429.887695, "activity_10": 10830.218004, "activity_20": 11512.354432, "activity_30": 11657.103902}, "trend_signal": 0, "fair_value": 10409.009655, "relative_strength": -4.294499, "rate_of_change": -0.04611015915588766, "market_dynamics": -1.078587, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9994.758952, "high": 10694.886719, "low": 9662.647708, "close": 10694.886719, "volume": 1228688}, "trend_line": 11619.580794, "activity_lines": {"activity_5": 10453.450391, "activity_10": 10731.780984, "activity_20": 11392.840021, "activity_30": 11598.569634}, "trend_signal": 0, "fair_value": 10413.276477, "relative_strength": -0.538272, "rate_of_change": 0.15008335677958978, "market_dynamics": -1.050705, "expectation": {"probability": 72.1724, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10717.323576, "high": 11058.414403, "low": 10623.07704, "close": 10820.550781, "volume": 997609}, "trend_line": 11640.900488, "activity_lines": {"activity_5": 10546.401172, "activity_10": 10689.878462, "activity_20": 11291.895494, "activity_30": 11547.019311}, "trend_signal": 0, "fair_value": 10419.265805, "relative_strength": -0.28506, "rate_of_change": 0.18348075010596462, "market_dynamics": -1.061898, "expectation": {"probability": 73.2297, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10811.574485, "high": 10887.868929, "low": 10591.662841, "close": 10793.621094, "volume": 946324}, "trend_line": 11650.889128, "activity_lines": {"activity_5": 10659.580404, "activity_10": 10672.797337, "activity_20": 11196.584017, "activity_30": 11492.356124}, "trend_signal": 0, "fair_value": 10424.691244, "relative_strength": -1.562124, "rate_of_change": 0.08580642030483955, "market_dynamics": -1.096205, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10995.582054, "high": 11690.48403, "low": 10834.014318, "close": 11437.029297, "volume": 1868947}, "trend_line": 11673.424805, "activity_lines": {"activity_5": 10947.353451, "activity_10": 10791.359588, "activity_20": 11171.1853, "activity_30": 11478.558716}, "trend_signal": 0, "fair_value": 10439.153216, "relative_strength": 1.900888, "rate_of_change": 0.19342452539386873, "market_dynamics": -0.864278, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11423.451461, "high": 11513.970135, "low": 11151.89585, "close": 11219.786133, "volume": 1276986}, "trend_line": 11680.473112, "activity_lines": {"activity_5": 11104.259961, "activity_10": 10869.846999, "activity_20": 11133.374056, "activity_30": 11449.291705}, "trend_signal": 0, "fair_value": 10450.148046, "relative_strength": 0.946667, "rate_of_change": 0.06037908426822742, "market_dynamics": -0.679358, "expectation": {"probability": 47.6091, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11206.207231, "high": 11667.852517, "low": 11088.533003, "close": 11441.556641, "volume": 934415}, "trend_line": 11701.738021, "activity_lines": {"activity_5": 11253.720573, "activity_10": 10984.914258, "activity_20": 11124.570643, "activity_30": 11433.877739}, "trend_signal": 0, "fair_value": 10463.917609, "relative_strength": -1.333552, "rate_of_change": 0.1820552026968232, "market_dynamics": -0.462053, "expectation": {"probability": 69.4084, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11423.451674, "high": 11513.97374, "low": 11269.569996, "close": 11405.349609, "volume": 504108}, "trend_line": 11701.89209, "activity_lines": {"activity_5": 11341.33418, "activity_10": 11087.322621, "activity_20": 11118.736696, "activity_30": 11414.755906}, "trend_signal": 0, "fair_value": 10476.813938, "relative_strength": -5.826219, "rate_of_change": 0.0013166334755031278, "market_dynamics": -0.218568, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11405.348092, "high": 11699.532752, "low": 10769.868834, "close": 11477.211914, "volume": 1433983}, "trend_line": 11704.837988, "activity_lines": {"activity_5": 11413.915299, "activity_10": 11200.129155, "activity_20": 11125.68025, "activity_30": 11400.26041}, "trend_signal": 0, "fair_value": 10490.33283, "relative_strength": -8.018561, "rate_of_change": 0.02517454423047874, "market_dynamics": -0.086464, "expectation": {"probability": 67.3826, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11536.537136, "high": 11723.640923, "low": 11486.338597, "close": 11641.49707, "volume": 1107085}, "trend_line": 11711.8264, "activity_lines": {"activity_5": 11495.685417, "activity_10": 11319.501633, "activity_20": 11154.277772, "activity_30": 11396.1739}, "trend_signal": 0, "fair_value": 10505.681686, "relative_strength": -10.66705, "rate_of_change": 0.059705328746670804, "market_dynamics": 0.100868, "expectation": {"probability": 62.6437, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11504.590744, "high": 11947.251109, "low": 11504.590744, "close": 11924.433594, "volume": 2096081}, "trend_line": 11728.389453, "activity_lines": {"activity_5": 11658.136523, "activity_10": 11470.658026, "activity_20": 11214.797191, "activity_30": 11409.890493}, "trend_signal": 0, "fair_value": 10524.349474, "relative_strength": -9.571872, "rate_of_change": 0.14142160611260302, "market_dynamics": 0.32834, "expectation": {"probability": 63.388, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11956.380639, "high": 12129.792397, "low": 11865.109052, "close": 12061.339844, "volume": 2054288}, "trend_line": 11727.72474, "activity_lines": {"activity_5": 11819.24655, "activity_10": 11611.703036, "activity_20": 11291.025623, "activity_30": 11431.371163}, "trend_signal": 0, "fair_value": 10544.310388, "relative_strength": -8.55964, "rate_of_change": -0.005667555657695978, "market_dynamics": 0.527118, "expectation": {"probability": 64.3617, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12079.596596, "high": 12316.895508, "low": 12061.342577, "close": 12316.895508, "volume": 1267991}, "trend_line": 11720.218425, "activity_lines": {"activity_5": 12024.222917, "activity_10": 11774.368111, "activity_20": 11393.908422, "activity_30": 11469.38218}, "trend_signal": 0, "fair_value": 10567.035839, "relative_strength": -10.238572, "rate_of_change": -0.06400487022345086, "market_dynamics": 0.654349, "expectation": {"probability": 65.4995, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12359.227751, "high": 12736.538002, "low": 12317.815595, "close": 12713.53125, "volume": 2270803}, "trend_line": 11723.764909, "activity_lines": {"activity_5": 12300.641471, "activity_10": 11981.942507, "activity_20": 11535.22381, "activity_30": 11533.466879}, "trend_signal": 0, "fair_value": 10594.206667, "relative_strength": -7.796524, "rate_of_change": 0.030259538443716497, "market_dynamics": 0.879844, "expectation": {"probability": 66.5669, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12731.937547, "high": 12731.937595, "low": 12524.877246, "close": 12681.321289, "volume": 1176905}, "trend_line": 11707.300228, "activity_lines": {"activity_5": 12483.902083, "activity_10": 12148.75309, "activity_20": 11669.216313, "activity_30": 11595.24471}, "trend_signal": 0, "fair_value": 10620.295599, "relative_strength": -8.376364, "rate_of_change": -0.14043851209742364, "market_dynamics": 0.952523, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12718.134533, "high": 13224.282849, "low": 12718.134533, "close": 13040.227539, "volume": 2141433}, "trend_line": 11712.773796, "activity_lines": {"activity_5": 12717.476497, "activity_10": 12358.195863, "activity_20": 11831.314286, "activity_30": 11681.24002}, "trend_signal": 0, "fair_value": 10650.171302, "relative_strength": -3.698155, "rate_of_change": 0.046753460604934884, "market_dynamics": 1.145621, "expectation": {"probability": 65.6015, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12580.092798, "high": 13182.869905, "low": 12580.092798, "close": 13178.268555, "volume": 1422767}, "trend_line": 11725.739909, "activity_lines": {"activity_5": 12922.67832, "activity_10": 12559.638068, "activity_20": 11996.910189, "activity_30": 11775.788069}, "trend_signal": 1, "fair_value": 10681.001757, "relative_strength": -5.602779, "rate_of_change": 0.11070061819539648, "market_dynamics": 1.286451, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13251.889136, "high": 13445.991664, "low": 13219.679683, "close": 13260.402344, "volume": 1304107}, "trend_line": 11746.04069, "activity_lines": {"activity_5": 13080.796159, "activity_10": 12744.437109, "activity_20": 12160.46702, "activity_30": 11874.798549}, "trend_signal": 1, "fair_value": 10712.078872, "relative_strength": -5.61579, "rate_of_change": 0.1731300639238826, "market_dynamics": 1.338107, "expectation": {"probability": 59.3064, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13260.403358, "high": 13427.433147, "low": 12898.500832, "close": 12991.297852, "volume": 1346431}, "trend_line": 11754.455892, "activity_lines": {"activity_5": 13086.312045, "activity_10": 12846.57983, "activity_20": 12288.862584, "activity_30": 11955.137721}, "trend_signal": 1, "fair_value": 10739.212431, "relative_strength": -6.027543, "rate_of_change": 0.07164288139376551, "market_dynamics": 1.379896, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13214.005386, "high": 13390.313776, "low": 13167.606868, "close": 13381.035156, "volume": 1015526}, "trend_line": 11777.611556, "activity_lines": {"activity_5": 13203.222591, "activity_10": 12992.055043, "activity_20": 12441.062602, "activity_30": 12060.078318}, "trend_signal": 1, "fair_value": 10770.292699, "relative_strength": -3.943056, "rate_of_change": 0.19699477553664965, "market_dynamics": 1.38443, "expectation": {"probability": 58.6839, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13325.358755, "high": 13561.984775, "low": 13176.886292, "close": 13543.425781, "volume": 1195372}, "trend_line": 11812.88571, "activity_lines": {"activity_5": 13327.615755, "activity_10": 13135.427859, "activity_20": 12595.296071, "activity_30": 12174.001817}, "trend_signal": 1, "fair_value": 10802.538432, "relative_strength": -3.559876, "rate_of_change": 0.2995017608814797, "market_dynamics": 1.476616, "expectation": {"probability": 59.8111, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13529.505959, "high": 13715.098633, "low": 13478.468728, "close": 13693.577148, "volume": 1395410}, "trend_line": 11851.083496, "activity_lines": {"activity_5": 13468.512825, "activity_10": 13276.664702, "activity_20": 12746.952618, "activity_30": 12295.336748}, "trend_signal": 1, "fair_value": 10835.768762, "relative_strength": -8.029555, "rate_of_change": 0.32335694205238197, "market_dynamics": 1.564149, "expectation": {"probability": 61.0772, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13721.647466, "high": 13941.529164, "low": 13721.647466, "close": 13899.424805, "volume": 1833354}, "trend_line": 11899.230176, "activity_lines": {"activity_5": 13643.671875, "activity_10": 13425.651349, "activity_20": 12903.934226, "activity_30": 12427.4878}, "trend_signal": 1, "fair_value": 10870.583036, "relative_strength": -8.040793, "rate_of_change": 0.40626395060207277, "market_dynamics": 1.76717, "expectation": {"probability": 62.266, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14035.097767, "high": 14152.05589, "low": 13964.92314, "close": 14109.951172, "volume": 1841532}, "trend_line": 11975.564388, "activity_lines": {"activity_5": 13846.404883, "activity_10": 13584.142259, "activity_20": 13066.30466, "activity_30": 12570.114961}, "trend_signal": 1, "fair_value": 10906.98043, "relative_strength": -5.152502, "rate_of_change": 0.6415054660759726, "market_dynamics": 1.866584, "expectation": {"probability": 63.3843, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14133.344843, "high": 14301.763313, "low": 14063.1678, "close": 14217.552734, "volume": 863767}, "trend_line": 12069.304655, "activity_lines": {"activity_5": 14010.42819, "activity_10": 13736.807635, "activity_20": 13223.130813, "activity_30": 12714.759371}, "trend_signal": 1, "fair_value": 10943.764567, "relative_strength": -8.840192, "rate_of_change": 0.7827628324050494, "market_dynamics": 1.810685, "expectation": {"probability": 64.4383, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14250.302468, "high": 14498.255859, "low": 14217.553907, "close": 14498.255859, "volume": 560057}, "trend_line": 12185.447428, "activity_lines": {"activity_5": 14212.251367, "activity_10": 13912.578462, "activity_20": 13393.450009, "activity_30": 12871.4659}, "trend_signal": 1, "fair_value": 10982.824911, "relative_strength": -8.610767, "rate_of_change": 0.962298792846236, "market_dynamics": 1.722674, "expectation": {"probability": 65.4332, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14142.699938, "high": 14551.314394, "low": 14138.021572, "close": 14202.271484, "volume": 2113514}, "trend_line": 12288.610221, "activity_lines": {"activity_5": 14251.757747, "activity_10": 14008.024343, "activity_20": 13519.968457, "activity_30": 13001.583581}, "trend_signal": 1, "fair_value": 11017.818895, "relative_strength": -13.642674, "rate_of_change": 0.8466065247875224, "market_dynamics": 1.657572, "expectation": {"probability": 65.53, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14386.226577, "high": 14749.420896, "low": 14343.775416, "close": 14735.270508, "volume": 1844682}, "trend_line": 12404.498372, "activity_lines": {"activity_5": 14435.017513, "activity_10": 14181.760902, "activity_20": 13684.102455, "activity_30": 13159.432632}, "trend_signal": 1, "fair_value": 11057.791493, "relative_strength": -14.5863, "rate_of_change": 0.9430533552277375, "market_dynamics": 1.613393, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14853.188515, "high": 15466.373031, "low": 14853.188515, "close": 15405.054688, "volume": 1778609}, "trend_line": 12578.150619, "activity_lines": {"activity_5": 14785.815625, "activity_10": 14450.460618, "activity_20": 13896.168657, "activity_30": 13353.01691}, "trend_signal": 1, "fair_value": 11104.038974, "relative_strength": -14.122434, "rate_of_change": 1.3999134974452152, "market_dynamics": 1.67465, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15433.35543, "high": 15433.35543, "low": 15089.029355, "close": 15244.68457, "volume": 2114567}, "trend_line": 12734.298535, "activity_lines": {"activity_5": 14996.816797, "activity_10": 14646.115643, "activity_20": 14074.257501, "activity_30": 13525.051359}, "trend_signal": 1, "fair_value": 11147.624717, "relative_strength": -11.479709, "rate_of_change": 1.2414218968258317, "market_dynamics": 1.736839, "expectation": {"probability": 65.7534, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15254.117198, "high": 15661.646475, "low": 14972.225527, "close": 15048.323242, "volume": 1410156}, "trend_line": 12902.601139, "activity_lines": {"activity_5": 15073.888737, "activity_10": 14772.184073, "activity_20": 14216.48723, "activity_30": 13674.343275}, "trend_signal": 1, "fair_value": 11188.256994, "relative_strength": -13.512169, "rate_of_change": 1.321648016476319, "market_dynamics": 1.660623, "expectation": {"probability": 64.3216, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15171.981129, "high": 15409.786186, "low": 14796.24868, "close": 14934.175781, "volume": 1588821}, "trend_line": 13043.910775, "activity_lines": {"activity_5": 15076.240364, "activity_10": 14850.136648, "activity_20": 14332.970108, "activity_30": 13805.412607}, "trend_signal": 1, "fair_value": 11226.874713, "relative_strength": -10.365732, "rate_of_change": 1.0952026996546527, "market_dynamics": 1.522526, "expectation": {"probability": 62.6939, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15095.881824, "high": 15595.272461, "low": 14986.491376, "close": 15595.272461, "volume": 1226280}, "trend_line": 13203.068164, "activity_lines": {"activity_5": 15250.163932, "activity_10": 15025.73228, "activity_20": 14498.734403, "activity_30": 13970.016587}, "trend_signal": 1, "fair_value": 11271.4502, "relative_strength": -7.866702, "rate_of_change": 1.220166189000936, "market_dynamics": 1.453331, "expectation": {"probability": 62.0611, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15590.517916, "high": 15666.615494, "low": 15428.810287, "close": 15642.834961, "volume": 1264340}, "trend_line": 13364.708626, "activity_lines": {"activity_5": 15382.608203, "activity_10": 15179.142045, "activity_20": 14653.417141, "activity_30": 14127.420896}, "trend_signal": 1, "fair_value": 11315.605602, "relative_strength": -11.035001, "rate_of_change": 1.2242643906113775, "market_dynamics": 1.378556, "expectation": {"probability": 62.7994, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15647.592555, "high": 15695.152357, "low": 15504.908086, "close": 15571.583008, "volume": 958338}, "trend_line": 13502.527083, "activity_lines": {"activity_5": 15475.449805, "activity_10": 15291.726296, "activity_20": 14787.364913, "activity_30": 14269.799889}, "trend_signal": 1, "fair_value": 11358.165376, "relative_strength": -12.358986, "rate_of_change": 1.031211834516812, "market_dynamics": 1.265932, "expectation": {"probability": 62.8332, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15408.528331, "high": 15422.916016, "low": 14962.530326, "close": 15355.776367, "volume": 1285571}, "trend_line": 13640.393424, "activity_lines": {"activity_5": 15474.56263, "activity_10": 15340.454244, "activity_20": 14886.996522, "activity_30": 14389.364359}, "trend_signal": 1, "fair_value": 11397.745683, "relative_strength": -9.842753, "rate_of_change": 1.021041025524592, "market_dynamics": 1.030227, "expectation": {"probability": 61.6131, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15528.421645, "high": 15686.67804, "low": 15202.31463, "close": 15336.59375, "volume": 1025930}, "trend_line": 13770.227995, "activity_lines": {"activity_5": 15446.784375, "activity_10": 15370.10316, "activity_20": 14973.774791, "activity_30": 14498.796638}, "trend_signal": 1, "fair_value": 11436.36184, "relative_strength": -11.626788, "rate_of_change": 0.9518389020331194, "market_dynamics": 0.58337, "expectation": {"probability": 60.219, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15327.002654, "high": 15336.59402, "low": 15029.670186, "close": 15279.045898, "volume": 808803}, "trend_line": 13899.351204, "activity_lines": {"activity_5": 15372.995638, "activity_10": 15368.66479, "activity_20": 15044.794573, "activity_30": 14596.139728}, "trend_signal": 1, "fair_value": 11473.669453, "relative_strength": -14.962305, "rate_of_change": 0.9376984102724091, "market_dynamics": 0.039352, "expectation": {"probability": 58.8865, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15211.90648, "high": 15250.271269, "low": 15092.014648, "close": 15245.475586, "volume": 1848144}, "trend_line": 14024.959993, "activity_lines": {"activity_5": 15309.098568, "activity_10": 15351.235902, "activity_20": 15103.004594, "activity_30": 14682.986462}, "trend_signal": 1, "fair_value": 11509.936819, "relative_strength": -19.615747, "rate_of_change": 0.9037025337114424, "market_dynamics": -0.316048, "expectation": {"probability": 58.656, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15307.820198, "high": 15566.340922, "low": 15227.837382, "close": 15382.581055, "volume": 2103712}, "trend_line": 14149.662793, "activity_lines": {"activity_5": 15317.393945, "activity_10": 15361.636719, "activity_20": 15163.5381, "activity_30": 14770.574918}, "trend_signal": 1, "fair_value": 11546.819145, "relative_strength": -22.494069, "rate_of_change": 0.8891490604054454, "market_dynamics": -0.492474, "expectation": {"probability": 56.9001, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15276.195078, "high": 15281.030848, "low": 14879.661034, "close": 15121.449219, "volume": 1658701}, "trend_line": 14256.22998, "activity_lines": {"activity_5": 15251.245508, "activity_10": 15322.051811, "activity_20": 15189.670736, "activity_30": 14833.270817}, "trend_signal": 1, "fair_value": 11580.542071, "relative_strength": -25.392975, "rate_of_change": 0.7531429445281238, "market_dynamics": -0.61882, "expectation": {"probability": 58.4853, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14937.690868, "high": 15169.808393, "low": 14840.975485, "close": 14899.004883, "volume": 1899679}, "trend_line": 14350.818815, "activity_lines": {"activity_5": 15126.570768, "activity_10": 15240.692916, "activity_20": 15187.103799, "activity_30": 14874.740165}, "trend_signal": 1, "fair_value": 11611.555742, "relative_strength": -29.052189, "rate_of_change": 0.6634912254691367, "market_dynamics": -0.650579, "expectation": {"probability": 57.438, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14981.213059, "high": 15266.522088, "low": 14400.920294, "close": 14579.84375, "volume": 1797055}, "trend_line": 14426.250423, "activity_lines": {"activity_5": 14924.681576, "activity_10": 15101.944194, "activity_20": 15148.400432, "activity_30": 14889.515967}, "trend_signal": 1, "fair_value": 11639.03989, "relative_strength": -28.008901, "rate_of_change": 0.525625812522663, "market_dynamics": -0.795182, "expectation": {"probability": 56.2374, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14899.004714, "high": 15005.391905, "low": 14244.79963, "close": 14259.429688, "volume": 1516963}, "trend_line": 14477.780371, "activity_lines": {"activity_5": 14662.601172, "activity_10": 14923.40071, "activity_20": 15075.941351, "activity_30": 14878.753339}, "trend_signal": 1, "fair_value": 11663.080163, "relative_strength": -34.217294, "rate_of_change": 0.3571957126007339, "market_dynamics": -0.972662, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14352.086656, "high": 14434.990317, "low": 14352.086656, "close": 14391.099609, "volume": 841526}, "trend_line": 14534.772982, "activity_lines": {"activity_5": 14510.147135, "activity_10": 14793.950036, "activity_20": 15015.310459, "activity_30": 14873.161032}, "trend_signal": 0, "fair_value": 11687.88034, "relative_strength": -36.367769, "rate_of_change": 0.39365572304273816, "market_dynamics": -1.125139, "expectation": {"probability": 68.3333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14464.249263, "high": 14508.140055, "low": 14244.798415, "close": 14361.838867, "volume": 1719836}, "trend_line": 14578.826693, "activity_lines": {"activity_5": 14414.038281, "activity_10": 14680.64256, "activity_20": 14951.066416, "activity_30": 14862.003992}, "trend_signal": 0, "fair_value": 11711.970056, "relative_strength": -40.228511, "rate_of_change": 0.3030918408877593, "market_dynamics": -1.166007, "expectation": {"probability": 53.3259, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14395.975477, "high": 14854.384043, "low": 14259.430236, "close": 14805.617188, "volume": 1111540}, "trend_line": 14633.071647, "activity_lines": {"activity_5": 14516.496224, "activity_10": 14666.093644, "activity_20": 14929.736579, "activity_30": 14876.635637}, "trend_signal": 0, "fair_value": 11739.591906, "relative_strength": -30.483212, "rate_of_change": 0.3720803816540696, "market_dynamics": -1.217463, "expectation": {"probability": 60.4736, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14366.715859, "high": 14919.785892, "low": 14366.715859, "close": 14895.198242, "volume": 1176053}, "trend_line": 14687.564844, "activity_lines": {"activity_5": 14655.040365, "activity_10": 14677.48631, "activity_20": 14914.065197, "activity_30": 14893.54703}, "trend_signal": 0, "fair_value": 11767.517626, "relative_strength": -28.247596, "rate_of_change": 0.372397527426661, "market_dynamics": -1.212812, "expectation": {"probability": 60.9478, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14826.352638, "high": 14909.950393, "low": 14609.981868, "close": 14713.25, "volume": 1151546}, "trend_line": 14744.963249, "activity_lines": {"activity_5": 14711.911458, "activity_10": 14662.776527, "activity_20": 14880.30385, "activity_30": 14895.204137}, "trend_signal": 0, "fair_value": 11793.357383, "relative_strength": -32.156376, "rate_of_change": 0.39079592573473926, "market_dynamics": -1.164827, "expectation": {"probability": 54.3412, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14437.867626, "high": 14619.816462, "low": 14300.176845, "close": 14388.692383, "volume": 1529148}, "trend_line": 14778.551823, "activity_lines": {"activity_5": 14630.341992, "activity_10": 14598.733097, "activity_20": 14818.926563, "activity_30": 14872.21892}, "trend_signal": 0, "fair_value": 11815.925514, "relative_strength": -28.836393, "rate_of_change": 0.22779693263920067, "market_dynamics": -1.188712, "expectation": {"probability": 53.2533, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13975.620498, "high": 14673.910395, "low": 13833.012126, "close": 14585.394531, "volume": 1309420}, "trend_line": 14813.284115, "activity_lines": {"activity_5": 14614.500391, "activity_10": 14588.524396, "activity_20": 14780.358966, "activity_30": 14859.757159}, "trend_signal": 0, "fair_value": 11839.800247, "relative_strength": -26.496508, "rate_of_change": 0.23501823734817107, "market_dynamics": -1.125458, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14644.404155, "high": 14929.620413, "low": 14570.640527, "close": 14900.115234, "volume": 867094}, "trend_line": 14853.502051, "activity_lines": {"activity_5": 14688.661979, "activity_10": 14645.284091, "activity_20": 14773.969192, "activity_30": 14865.359167}, "trend_signal": 0, "fair_value": 11865.956785, "relative_strength": -30.43068, "rate_of_change": 0.2714991198965409, "market_dynamics": -1.003154, "expectation": {"probability": 60.3166, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14929.621277, "high": 15758.022313, "low": 14929.621277, "close": 15728.271484, "volume": 1442805}, "trend_line": 14914.463607, "activity_lines": {"activity_5": 15032.575781, "activity_10": 14852.597461, "activity_20": 14846.613635, "activity_30": 14921.795905}, "trend_signal": 0, "fair_value": 11898.688266, "relative_strength": -29.966368, "rate_of_change": 0.4104187402451398, "market_dynamics": -0.581506, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15787.772361, "high": 15921.651268, "low": 15708.436822, "close": 15852.233398, "volume": 1145080}, "trend_line": 14972.539681, "activity_lines": {"activity_5": 15362.272005, "activity_10": 15061.568856, "activity_20": 14930.430645, "activity_30": 14982.297182}, "trend_signal": 0, "fair_value": 11931.911334, "relative_strength": -31.873985, "rate_of_change": 0.3893943190336588, "market_dynamics": -0.18672, "expectation": {"probability": 61.5342, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15911.735035, "high": 16258.828019, "low": 15906.776564, "close": 16040.655273, "volume": 953641}, "trend_line": 15033.309766, "activity_lines": {"activity_5": 15678.843294, "activity_10": 15275.838707, "activity_20": 15031.195461, "activity_30": 15051.207865}, "trend_signal": 0, "fair_value": 11966.150867, "relative_strength": -31.695022, "rate_of_change": 0.40587693400550295, "market_dynamics": 0.190612, "expectation": {"probability": 62.4274, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16050.571305, "high": 16248.910156, "low": 15743.146682, "close": 16248.910156, "volume": 1492144}, "trend_line": 15091.664909, "activity_lines": {"activity_5": 15954.702018, "activity_10": 15497.981161, "activity_20": 15149.560398, "activity_30": 15129.633697}, "trend_signal": 1, "fair_value": 12001.545572, "relative_strength": -38.433079, "rate_of_change": 0.3881722914535922, "market_dynamics": 0.628991, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16248.910669, "high": 16915.0, "low": 16164.616656, "close": 16730.0, "volume": 2982522}, "trend_line": 15175.922526, "activity_lines": {"activity_5": 16280.022982, "activity_10": 15773.284108, "activity_20": 15309.490397, "activity_30": 15235.332735}, "trend_signal": 1, "fair_value": 12040.303395, "relative_strength": -35.825757, "rate_of_change": 0.5583056442616455, "market_dynamics": 0.871946, "expectation": {"probability": 57.5843, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16725.0, "high": 16930.0, "low": 15800.0, "close": 16930.0, "volume": 1744688}, "trend_line": 15249.080176, "activity_lines": {"activity_5": 16550.018294, "activity_10": 16049.961914, "activity_20": 15481.832747, "activity_30": 15348.499023}, "trend_signal": 1, "fair_value": 12080.057026, "relative_strength": -37.239194, "rate_of_change": 0.48206393960342486, "market_dynamics": 1.087812, "expectation": {"probability": 58.3103, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16930.0, "high": 16940.0, "low": 16530.0, "close": 16905.0, "volume": 1153018}, "trend_line": 15299.078353, "activity_lines": {"activity_5": 16731.565039, "activity_10": 16285.097869, "activity_20": 15643.932459, "activity_30": 15455.33256}, "trend_signal": 1, "fair_value": 12118.967856, "relative_strength": -41.239588, "rate_of_change": 0.3278766746776747, "market_dynamics": 1.192967, "expectation": {"probability": 57.3734, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd8262f1-c81e-4ff1-9628-940ae657b15a/", "share_image": "https://sharemaestro.com/terminal/bd8262f1-c81e-4ff1-9628-940ae657b15a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}