{"ticker": {"uuid": "bd8439ca-8cdd-457e-96a8-c974769f8920", "symbol": "3741", "name": "Systems Engineering Consultants Co.,LTD.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3741 rose 17.31%, moving from 3,477.90 to 4,080.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.84 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 58.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,080.00"}, {"label": "12-Week Change", "value": "17.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.74%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.84"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4000.0, "high": 4270.0, "low": 3775.0, "close": 4080.0, "volume": 1142200}, "trend_line": 3252.190503, "activity_lines": {"activity_5": 3789.733333, "activity_10": 3475.054545, "activity_20": 3429.341368, "activity_30": 3387.212289}, "trend_signal": 1, "fair_value": 2328.857565, "relative_strength": 5.837066, "rate_of_change": 1.6047786529637385, "market_dynamics": 0.136396, "expectation": {"probability": 58.741, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1511.279513, "high": 1530.111656, "low": 1450.075139, "close": 1513.633545, "volume": 275800}, "trend_line": 1424.32994, "activity_lines": {"activity_5": 1480.049536, "activity_10": 1491.03495, "activity_20": 1522.265328, "activity_30": 1494.78023}, "trend_signal": 1, "fair_value": 1209.391183, "relative_strength": 2.519889, "rate_of_change": 1.1004122305191322, "market_dynamics": -0.979277, "expectation": {"probability": 46.6938, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1515.9875, "high": 1617.210289, "low": 1508.925446, "close": 1603.086182, "volume": 310400}, "trend_line": 1443.567403, "activity_lines": {"activity_5": 1523.834261, "activity_10": 1508.968282, "activity_20": 1528.993533, "activity_30": 1506.312891}, "trend_signal": 1, "fair_value": 1210.349103, "relative_strength": 3.75725, "rate_of_change": 1.3506324946030366, "market_dynamics": -0.756588, "expectation": {"probability": 48.3235, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1619.564282, "high": 1657.228495, "low": 1546.58976, "close": 1560.713867, "volume": 237200}, "trend_line": 1460.209477, "activity_lines": {"activity_5": 1543.451074, "activity_10": 1517.785145, "activity_20": 1530.867265, "activity_30": 1513.870727}, "trend_signal": 1, "fair_value": 1211.586032, "relative_strength": 3.704326, "rate_of_change": 1.1528435711013414, "market_dynamics": -0.579804, "expectation": {"probability": 52.3268, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1548.943778, "high": 1563.067885, "low": 1506.571381, "close": 1551.297852, "volume": 185800}, "trend_line": 1475.185714, "activity_lines": {"activity_5": 1554.436507, "activity_10": 1525.146811, "activity_20": 1531.490362, "activity_30": 1519.747397}, "trend_signal": 1, "fair_value": 1213.030854, "relative_strength": 1.706135, "rate_of_change": 1.0256225038868072, "market_dynamics": -0.440006, "expectation": {"probability": 50.9567, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1553.651789, "high": 1565.421879, "low": 1483.031208, "close": 1490.093262, "volume": 139800}, "trend_line": 1484.465328, "activity_lines": {"activity_5": 1537.173682, "activity_10": 1521.080766, "activity_20": 1526.008338, "activity_30": 1520.709174}, "trend_signal": 1, "fair_value": 1214.396772, "relative_strength": 0.005111, "rate_of_change": 0.6290471709381018, "market_dynamics": -0.46777, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1473.61521, "high": 1480.677264, "low": 1428.888846, "close": 1464.199097, "volume": 174000}, "trend_line": 1489.885958, "activity_lines": {"activity_5": 1510.651734, "activity_10": 1512.863097, "activity_20": 1518.382809, "activity_30": 1519.401675}, "trend_signal": 1, "fair_value": 1215.283269, "relative_strength": -1.88412, "rate_of_change": 0.3651570634730294, "market_dynamics": -0.685149, "expectation": {"probability": 50.3055, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1466.553115, "high": 1485.385254, "low": 1412.410645, "close": 1412.410645, "volume": 137200}, "trend_line": 1493.810759, "activity_lines": {"activity_5": 1470.162598, "activity_10": 1496.427755, "activity_20": 1506.380694, "activity_30": 1514.403268}, "trend_signal": 0, "fair_value": 1215.73896, "relative_strength": -5.202802, "rate_of_change": 0.26342962553110316, "market_dynamics": -0.887636, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1412.410852, "high": 1419.472907, "low": 1361.563962, "close": 1390.753784, "volume": 221600}, "trend_line": 1497.551375, "activity_lines": {"activity_5": 1435.166211, "activity_10": 1476.782409, "activity_20": 1493.63405, "activity_30": 1507.754431}, "trend_signal": 0, "fair_value": 1216.606449, "relative_strength": -8.023865, "rate_of_change": 0.25040762208086664, "market_dynamics": -1.008659, "expectation": {"probability": 48.61, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1393.578501, "high": 1428.888836, "low": 1381.808487, "close": 1421.826782, "volume": 137600}, "trend_line": 1505.04707, "activity_lines": {"activity_5": 1421.858162, "activity_10": 1464.378871, "activity_20": 1484.752126, "activity_30": 1502.868973}, "trend_signal": 0, "fair_value": 1217.492405, "relative_strength": -4.512732, "rate_of_change": 0.5005300736343732, "market_dynamics": -1.02395, "expectation": {"probability": 47.2315, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1408.64432, "high": 1438.30484, "low": 1376.158818, "close": 1400.1698, "volume": 133600}, "trend_line": 1509.178377, "activity_lines": {"activity_5": 1409.962524, "activity_10": 1448.251702, "activity_20": 1474.740636, "activity_30": 1496.102698}, "trend_signal": 0, "fair_value": 1217.827272, "relative_strength": -7.008142, "rate_of_change": 0.2744968634103835, "market_dynamics": -1.068285, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1523.049612, "high": 1567.775914, "low": 1464.199097, "close": 1464.199097, "volume": 370400}, "trend_line": 1513.58503, "activity_lines": {"activity_5": 1425.404883, "activity_10": 1445.229996, "activity_20": 1471.819408, "activity_30": 1493.200809}, "trend_signal": 0, "fair_value": 1218.98767, "relative_strength": 0.011077, "rate_of_change": 0.2919902025603966, "market_dynamics": -0.748959, "expectation": {"probability": 50.1011, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1466.553097, "high": 1612.502186, "low": 1464.19908, "close": 1581.900024, "volume": 201600}, "trend_line": 1518.61193, "activity_lines": {"activity_5": 1480.080884, "activity_10": 1464.507267, "activity_20": 1480.556177, "activity_30": 1497.608228}, "trend_signal": 0, "fair_value": 1220.586304, "relative_strength": 6.893834, "rate_of_change": 0.3321187710214119, "market_dynamics": -0.436353, "expectation": {"probability": 51.0608, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1600.732083, "high": 1605.440119, "low": 1567.775862, "close": 1579.546021, "volume": 125000}, "trend_line": 1521.716768, "activity_lines": {"activity_5": 1522.672925, "activity_10": 1483.741739, "activity_20": 1488.799725, "activity_30": 1501.539459}, "trend_signal": 0, "fair_value": 1222.141611, "relative_strength": 2.749455, "rate_of_change": 0.20445236460113758, "market_dynamics": -0.177591, "expectation": {"probability": 48.745, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1584.254046, "high": 1631.334386, "low": 1553.651813, "close": 1603.086182, "volume": 221800}, "trend_line": 1525.37583, "activity_lines": {"activity_5": 1560.525537, "activity_10": 1506.913838, "activity_20": 1499.262775, "activity_30": 1506.789099}, "trend_signal": 0, "fair_value": 1223.565445, "relative_strength": 4.084112, "rate_of_change": 0.24045617929340904, "market_dynamics": 0.247081, "expectation": {"probability": 42.1911, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1614.856429, "high": 1621.918483, "low": 1544.235714, "close": 1607.794312, "volume": 139000}, "trend_line": 1527.040963, "activity_lines": {"activity_5": 1587.863566, "activity_10": 1530.000355, "activity_20": 1509.849139, "activity_30": 1512.10642}, "trend_signal": 0, "fair_value": 1224.892391, "relative_strength": 1.037441, "rate_of_change": 0.109162146616678, "market_dynamics": 0.347921, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1621.918211, "high": 1657.228476, "low": 1565.421987, "close": 1607.794312, "volume": 164400}, "trend_line": 1527.937931, "activity_lines": {"activity_5": 1601.359961, "activity_10": 1550.946853, "activity_20": 1520.020747, "activity_30": 1517.316314}, "trend_signal": 0, "fair_value": 1226.332288, "relative_strength": 4.035491, "rate_of_change": 0.05873896128089757, "market_dynamics": 0.39056, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1628.980454, "high": 1716.079082, "low": 1621.9184, "close": 1643.10437, "volume": 219800}, "trend_line": 1526.401522, "activity_lines": {"activity_5": 1617.053361, "activity_10": 1575.702539, "activity_20": 1533.1853, "activity_30": 1524.746407}, "trend_signal": 0, "fair_value": 1227.913818, "relative_strength": 7.554736, "rate_of_change": -0.10055441185325358, "market_dynamics": 0.603265, "expectation": {"probability": 43.9439, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1652.520532, "high": 1694.892854, "low": 1565.421969, "close": 1676.060791, "volume": 204400}, "trend_line": 1529.57404, "activity_lines": {"activity_5": 1639.651945, "activity_10": 1602.255871, "activity_20": 1548.580582, "activity_30": 1534.401843}, "trend_signal": 1, "fair_value": 1229.932505, "relative_strength": 12.017971, "rate_of_change": 0.2078429531335238, "market_dynamics": 0.705864, "expectation": {"probability": 48.3631, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1692.53887, "high": 1765.513442, "low": 1680.768781, "close": 1699.60083, "volume": 267600}, "trend_line": 1532.302161, "activity_lines": {"activity_5": 1663.662891, "activity_10": 1627.901809, "activity_20": 1565.276166, "activity_30": 1545.371314}, "trend_signal": 1, "fair_value": 1232.446584, "relative_strength": 8.269259, "rate_of_change": 0.1783582179519797, "market_dynamics": 0.948437, "expectation": {"probability": 49.926, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1671.35282, "high": 1763.159414, "low": 1654.874694, "close": 1711.370972, "volume": 216400}, "trend_line": 1535.729887, "activity_lines": {"activity_5": 1685.162907, "activity_10": 1650.637336, "activity_20": 1581.82603, "activity_30": 1556.92414}, "trend_signal": 1, "fair_value": 1235.007875, "relative_strength": 11.964016, "rate_of_change": 0.22369778541347973, "market_dynamics": 1.138442, "expectation": {"probability": 51.0484, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1694.89276, "high": 1699.600795, "low": 1596.024117, "close": 1633.688477, "volume": 201000}, "trend_line": 1538.240841, "activity_lines": {"activity_5": 1673.863648, "activity_10": 1653.59057, "activity_20": 1589.879019, "activity_30": 1563.244049}, "trend_signal": 1, "fair_value": 1237.009081, "relative_strength": 7.176953, "rate_of_change": 0.1635023203790839, "market_dynamics": 1.102005, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1633.688481, "high": 1727.849243, "low": 1610.148301, "close": 1727.849243, "volume": 192200}, "trend_line": 1544.98903, "activity_lines": {"activity_5": 1692.225033, "activity_10": 1670.582318, "activity_20": 1606.328011, "activity_30": 1575.476849}, "trend_signal": 1, "fair_value": 1239.345627, "relative_strength": 9.206218, "rate_of_change": 0.43869521729854466, "market_dynamics": 1.115714, "expectation": {"probability": 51.0035, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1760.805368, "high": 1916.170601, "low": 1727.849201, "close": 1843.196045, "volume": 449800}, "trend_line": 1553.934294, "activity_lines": {"activity_5": 1743.385693, "activity_10": 1705.892589, "activity_20": 1633.168302, "activity_30": 1594.716012}, "trend_signal": 1, "fair_value": 1242.695476, "relative_strength": 13.426408, "rate_of_change": 0.5789855996582676, "market_dynamics": 1.219464, "expectation": {"probability": 51.8695, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1814.947788, "high": 1899.692414, "low": 1814.947788, "close": 1866.736206, "volume": 248400}, "trend_line": 1564.998177, "activity_lines": {"activity_5": 1791.250724, "activity_10": 1740.689253, "activity_20": 1660.90536, "activity_30": 1614.89678}, "trend_signal": 1, "fair_value": 1246.244227, "relative_strength": 10.594426, "rate_of_change": 0.7119916873396471, "market_dynamics": 1.32111, "expectation": {"probability": 52.8628, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1871.444214, "high": 2015.039325, "low": 1838.487964, "close": 1991.499146, "volume": 308600}, "trend_line": 1580.69163, "activity_lines": {"activity_5": 1869.561043, "activity_10": 1793.376452, "activity_20": 1699.022516, "activity_30": 1642.412972}, "trend_signal": 1, "fair_value": 1250.34143, "relative_strength": 16.874186, "rate_of_change": 1.0027777176126442, "market_dynamics": 1.594778, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2015.039257, "high": 2099.784014, "low": 1925.586631, "close": 2059.765625, "volume": 323000}, "trend_line": 1598.346765, "activity_lines": {"activity_5": 1951.951644, "activity_10": 1851.499285, "activity_20": 1741.253594, "activity_30": 1673.320971}, "trend_signal": 1, "fair_value": 1254.989186, "relative_strength": 20.578127, "rate_of_change": 1.1169246844180465, "market_dynamics": 1.825878, "expectation": {"probability": 54.7315, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2069.181745, "high": 2175.112332, "low": 2012.685139, "close": 2118.616211, "volume": 420000}, "trend_line": 1620.553003, "activity_lines": {"activity_5": 2025.553963, "activity_10": 1912.104566, "activity_20": 1786.253458, "activity_30": 1706.886742}, "trend_signal": 1, "fair_value": 1260.084785, "relative_strength": 27.275811, "rate_of_change": 1.3893254258877912, "market_dynamics": 1.903902, "expectation": {"probability": 55.6113, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2123.324163, "high": 2175.112557, "low": 1993.853225, "close": 2022.10144, "volume": 277200}, "trend_line": 1638.678943, "activity_lines": {"activity_5": 2040.933561, "activity_10": 1946.516036, "activity_20": 1818.698556, "activity_30": 1732.793093}, "trend_signal": 1, "fair_value": 1264.750885, "relative_strength": 18.415196, "rate_of_change": 1.1185033730118545, "market_dynamics": 1.887311, "expectation": {"probability": 55.7387, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2033.871408, "high": 2297.521436, "low": 2003.269177, "close": 2264.565186, "volume": 530000}, "trend_line": 1666.377885, "activity_lines": {"activity_5": 2125.207381, "activity_10": 2018.720175, "activity_20": 1871.229022, "activity_30": 1773.17285}, "trend_signal": 1, "fair_value": 1271.247967, "relative_strength": 30.90053, "rate_of_change": 1.6903214701282838, "market_dynamics": 1.903134, "expectation": {"probability": 55.4013, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2297.521613, "high": 2499.967029, "low": 2283.397504, "close": 2410.514404, "volume": 661000}, "trend_line": 1697.372457, "activity_lines": {"activity_5": 2231.609009, "activity_10": 2107.188457, "activity_20": 1933.646373, "activity_30": 1821.181658}, "trend_signal": 1, "fair_value": 1278.610026, "relative_strength": 36.944961, "rate_of_change": 1.8599965997508323, "market_dynamics": 1.890111, "expectation": {"probability": 56.0903, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2429.346395, "high": 2570.587425, "low": 2396.390145, "close": 2401.098145, "volume": 353600}, "trend_line": 1726.95461, "activity_lines": {"activity_5": 2306.937533, "activity_10": 2181.232992, "activity_20": 1990.355773, "activity_30": 1866.583315}, "trend_signal": 1, "fair_value": 1286.117858, "relative_strength": 35.48387, "rate_of_change": 1.742820373807919, "market_dynamics": 1.757448, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2495.2589, "high": 2547.047293, "low": 2330.47782, "close": 2405.806396, "volume": 442400}, "trend_line": 1753.711951, "activity_lines": {"activity_5": 2361.079972, "activity_10": 2242.180671, "activity_20": 2043.052154, "activity_30": 1910.380205}, "trend_signal": 1, "fair_value": 1293.664341, "relative_strength": 26.496776, "rate_of_change": 1.5493945726807492, "market_dynamics": 1.793307, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2476.426955, "high": 2561.17145, "low": 2405.806312, "close": 2485.843018, "volume": 363800}, "trend_line": 1784.549589, "activity_lines": {"activity_5": 2422.755274, "activity_10": 2305.353968, "activity_20": 2099.447707, "activity_30": 1957.614467}, "trend_signal": 1, "fair_value": 1301.636344, "relative_strength": 28.425728, "rate_of_change": 1.7584209300972011, "market_dynamics": 1.667932, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2537.631485, "high": 2683.580606, "low": 2448.178729, "close": 2485.843018, "volume": 793800}, "trend_line": 1815.701095, "activity_lines": {"activity_5": 2453.51447, "activity_10": 2356.842776, "activity_20": 2151.52756, "activity_30": 2002.859204}, "trend_signal": 1, "fair_value": 1309.794712, "relative_strength": 28.39576, "rate_of_change": 1.745622883892857, "market_dynamics": 1.626169, "expectation": {"probability": 58.3923, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2537.631395, "high": 2636.499979, "low": 2485.842999, "close": 2504.675049, "volume": 645200}, "trend_line": 1849.520488, "activity_lines": {"activity_5": 2475.799154, "activity_10": 2400.499101, "activity_20": 2201.197335, "activity_30": 2047.309137}, "trend_signal": 1, "fair_value": 1317.859195, "relative_strength": 27.224016, "rate_of_change": 1.8626079531003419, "market_dynamics": 1.712613, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2499.967021, "high": 2499.967021, "low": 2191.59082, "close": 2191.59082, "volume": 695600}, "trend_line": 1873.766878, "activity_lines": {"activity_5": 2387.445052, "activity_10": 2377.90055, "activity_20": 2216.778704, "activity_30": 2069.378191}, "trend_signal": 1, "fair_value": 1323.789662, "relative_strength": 8.881392, "rate_of_change": 1.3109554696644172, "market_dynamics": 1.428755, "expectation": {"probability": 56.7688, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2165.69658, "high": 2321.061672, "low": 2111.554165, "close": 2255.14917, "volume": 598400}, "trend_line": 1901.858163, "activity_lines": {"activity_5": 2334.244222, "activity_10": 2364.461242, "activity_20": 2235.633266, "activity_30": 2093.9835}, "trend_signal": 1, "fair_value": 1330.305449, "relative_strength": 7.336339, "rate_of_change": 1.4991878301309263, "market_dynamics": 1.100383, "expectation": {"probability": 55.9788, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2391.682201, "high": 2598.835891, "low": 2377.558093, "close": 2419.93042, "volume": 1283800}, "trend_line": 1936.16405, "activity_lines": {"activity_5": 2346.01429, "activity_10": 2378.499743, "activity_20": 2267.266781, "activity_30": 2127.407516}, "trend_signal": 1, "fair_value": 1338.08648, "relative_strength": 13.206232, "rate_of_change": 1.8038089100128119, "market_dynamics": 0.798305, "expectation": {"probability": 56.5762, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2415.222286, "high": 2415.222286, "low": 2255.14908, "close": 2311.645508, "volume": 506600}, "trend_line": 1965.824675, "activity_lines": {"activity_5": 2326.083561, "activity_10": 2365.616824, "activity_20": 2285.045211, "activity_30": 2151.632127}, "trend_signal": 1, "fair_value": 1345.215733, "relative_strength": 6.035702, "rate_of_change": 1.531927266183874, "market_dynamics": 0.190774, "expectation": {"probability": 57.295, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2330.477835, "high": 2410.514193, "low": 2198.652826, "close": 2363.433838, "volume": 557600}, "trend_line": 1997.933476, "activity_lines": {"activity_5": 2335.028776, "activity_10": 2361.293959, "activity_20": 2304.841365, "activity_30": 2177.284331}, "trend_signal": 1, "fair_value": 1352.411532, "relative_strength": 8.887832, "rate_of_change": 1.6333501867352365, "market_dynamics": -0.058335, "expectation": {"probability": 53.4726, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2316.353781, "high": 2636.500181, "low": 2222.193059, "close": 2363.433838, "volume": 1239000}, "trend_line": 2027.907967, "activity_lines": {"activity_5": 2353.390072, "activity_10": 2357.827104, "activity_20": 2321.532457, "activity_30": 2200.864999}, "trend_signal": 1, "fair_value": 1359.548034, "relative_strength": 11.574814, "rate_of_change": 1.5002747268648384, "market_dynamics": -0.115535, "expectation": {"probability": 55.6597, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2405.806285, "high": 2438.762535, "low": 2316.353833, "close": 2344.602051, "volume": 284200}, "trend_line": 2053.331368, "activity_lines": {"activity_5": 2354.017904, "activity_10": 2351.621094, "activity_20": 2332.955068, "activity_30": 2221.296876}, "trend_signal": 1, "fair_value": 1366.501697, "relative_strength": 4.833777, "rate_of_change": 1.2536762719863612, "market_dynamics": -0.456816, "expectation": {"probability": 55.5104, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2344.601757, "high": 2389.690338, "low": 2266.919279, "close": 2387.293457, "volume": 276600}, "trend_line": 2080.256283, "activity_lines": {"activity_5": 2362.912679, "activity_10": 2354.289964, "activity_20": 2345.506609, "activity_30": 2242.842817}, "trend_signal": 1, "fair_value": 1373.627948, "relative_strength": 7.979653, "rate_of_change": 1.311279583003967, "market_dynamics": -0.545275, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2420.849915, "high": 2444.818726, "low": 2157.192844, "close": 2207.527344, "volume": 358600}, "trend_line": 2100.404321, "activity_lines": {"activity_5": 2314.061214, "activity_10": 2326.065896, "activity_20": 2338.346628, "activity_30": 2251.053853}, "trend_signal": 1, "fair_value": 1379.806132, "relative_strength": 3.33282, "rate_of_change": 0.9685363368278701, "market_dynamics": -0.694498, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2238.686802, "high": 2384.896514, "low": 2231.49616, "close": 2284.227539, "volume": 254200}, "trend_line": 2122.952096, "activity_lines": {"activity_5": 2297.717692, "activity_10": 2316.847603, "activity_20": 2336.868612, "activity_30": 2262.913415}, "trend_signal": 1, "fair_value": 1386.447212, "relative_strength": 5.391943, "rate_of_change": 1.0734968869834085, "market_dynamics": -0.938354, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2253.067934, "high": 2289.021146, "low": 2147.605288, "close": 2181.161621, "volume": 191400}, "trend_line": 2142.064339, "activity_lines": {"activity_5": 2252.299284, "activity_10": 2292.898189, "activity_20": 2324.18085, "activity_30": 2266.668869}, "trend_signal": 1, "fair_value": 1392.58298, "relative_strength": 7.110257, "rate_of_change": 0.9002672757435614, "market_dynamics": -1.044042, "expectation": {"probability": 55.4407, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2181.161682, "high": 2245.877563, "low": 2161.986634, "close": 2202.733398, "volume": 223200}, "trend_line": 2160.71864, "activity_lines": {"activity_5": 2226.222949, "activity_10": 2273.060538, "activity_20": 2312.969467, "activity_30": 2270.583002}, "trend_signal": 1, "fair_value": 1398.862782, "relative_strength": 5.500807, "rate_of_change": 0.8708562418208501, "market_dynamics": -1.123589, "expectation": {"probability": 51.9613, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2217.114782, "high": 2272.243041, "low": 2190.749092, "close": 2226.702393, "volume": 102200}, "trend_line": 2179.07336, "activity_lines": {"activity_5": 2217.594189, "activity_10": 2258.5339, "activity_20": 2303.640287, "activity_30": 2274.840018}, "trend_signal": 1, "fair_value": 1405.287601, "relative_strength": 5.595914, "rate_of_change": 0.8494729327646201, "market_dynamics": -1.156243, "expectation": {"probability": 52.5892, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2243.480471, "high": 2274.639922, "low": 2166.780216, "close": 2178.764648, "volume": 146000}, "trend_line": 2195.045488, "activity_lines": {"activity_5": 2203.692252, "activity_10": 2238.804545, "activity_20": 2288.771317, "activity_30": 2274.820101}, "trend_signal": 1, "fair_value": 1411.497196, "relative_strength": 3.069318, "rate_of_change": 0.7329779847338568, "market_dynamics": -1.220418, "expectation": {"probability": 53.8857, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2197.93988, "high": 2334.561913, "low": 2142.811617, "close": 2207.527344, "volume": 362600}, "trend_line": 2211.584033, "activity_lines": {"activity_5": 2201.295394, "activity_10": 2226.720787, "activity_20": 2277.050226, "activity_30": 2275.625382}, "trend_signal": 0, "fair_value": 1417.882535, "relative_strength": 2.608269, "rate_of_change": 0.7534488506235404, "market_dynamics": -1.112646, "expectation": {"probability": 51.7207, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2193.145907, "high": 2274.639911, "low": 2078.095947, "close": 2078.095947, "volume": 272200}, "trend_line": 2226.397616, "activity_lines": {"activity_5": 2160.868083, "activity_10": 2193.938712, "activity_20": 2253.96894, "activity_30": 2267.013247}, "trend_signal": 0, "fair_value": 1423.547519, "relative_strength": -3.302917, "rate_of_change": 0.6698177767138956, "market_dynamics": -1.114355, "expectation": {"probability": 48.1954, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2082.889494, "high": 2109.25509, "low": 1958.251713, "close": 2056.523682, "volume": 235000}, "trend_line": 2237.35343, "activity_lines": {"activity_5": 2120.121061, "activity_10": 2162.422368, "activity_20": 2230.371258, "activity_30": 2256.053639}, "trend_signal": 0, "fair_value": 1429.085729, "relative_strength": -4.12764, "rate_of_change": 0.492087034286508, "market_dynamics": -1.126463, "expectation": {"probability": 48.3565, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2090.080105, "high": 2097.270904, "low": 2003.792481, "close": 2044.539429, "volume": 176400}, "trend_line": 2244.064876, "activity_lines": {"activity_5": 2085.126603, "activity_10": 2133.964857, "activity_20": 2207.29547, "activity_30": 2243.614026}, "trend_signal": 0, "fair_value": 1434.624798, "relative_strength": -5.363303, "rate_of_change": 0.2999725438997716, "market_dynamics": -1.117664, "expectation": {"probability": 47.9711, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2044.539611, "high": 2130.826965, "low": 2034.951904, "close": 2126.033203, "volume": 141600}, "trend_line": 2252.70811, "activity_lines": {"activity_5": 2089.440934, "activity_10": 2126.556288, "activity_20": 2194.082439, "activity_30": 2235.999079}, "trend_signal": 0, "fair_value": 1440.582685, "relative_strength": -2.165357, "rate_of_change": 0.38515972031105045, "market_dynamics": -1.215494, "expectation": {"probability": 44.9861, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2152.399231, "high": 2181.161711, "low": 2061.317779, "close": 2085.286377, "volume": 140200}, "trend_line": 2255.834351, "activity_lines": {"activity_5": 2083.68842, "activity_10": 2113.220916, "activity_20": 2178.702138, "activity_30": 2225.197677}, "trend_signal": 0, "fair_value": 1446.34555, "relative_strength": -3.710485, "rate_of_change": 0.1387770118162329, "market_dynamics": -1.218523, "expectation": {"probability": 48.1236, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2078.095856, "high": 2197.939849, "low": 2070.905213, "close": 2152.39917, "volume": 113000}, "trend_line": 2258.922135, "activity_lines": {"activity_5": 2108.456234, "activity_10": 2115.704983, "activity_20": 2171.710621, "activity_30": 2218.52444}, "trend_signal": 0, "fair_value": 1452.561643, "relative_strength": -3.341717, "rate_of_change": 0.13687990869679903, "market_dynamics": -1.109056, "expectation": {"probability": 46.0946, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2176.367792, "high": 2181.161554, "low": 2109.2551, "close": 2140.414551, "volume": 144000}, "trend_line": 2259.648747, "activity_lines": {"activity_5": 2124.275627, "activity_10": 2116.532981, "activity_20": 2163.764338, "activity_30": 2210.878789}, "trend_signal": 0, "fair_value": 1458.649123, "relative_strength": -7.203138, "rate_of_change": 0.03216631457730112, "market_dynamics": -0.982798, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2169.177217, "high": 2250.671172, "low": 2135.620884, "close": 2238.686768, "volume": 153600}, "trend_line": 2266.868258, "activity_lines": {"activity_5": 2167.259701, "activity_10": 2136.361726, "activity_20": 2165.72367, "activity_30": 2209.526403}, "trend_signal": 0, "fair_value": 1465.343535, "relative_strength": -3.898167, "rate_of_change": 0.3194970461486412, "market_dynamics": -0.679519, "expectation": {"probability": 44.4811, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2260.258788, "high": 2284.227506, "low": 2159.589844, "close": 2159.589844, "volume": 129600}, "trend_line": 2263.36908, "activity_lines": {"activity_5": 2170.934977, "activity_10": 2141.591313, "activity_20": 2161.013026, "activity_30": 2202.605215}, "trend_signal": 0, "fair_value": 1471.499267, "relative_strength": -5.014889, "rate_of_change": -0.15436177147265118, "market_dynamics": -0.47995, "expectation": {"probability": 47.0813, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2159.589717, "high": 2164.383479, "low": 1991.808046, "close": 1998.998657, "volume": 157600}, "trend_line": 2249.651888, "activity_lines": {"activity_5": 2118.842749, "activity_10": 2117.971136, "activity_20": 2141.732057, "activity_30": 2185.549059}, "trend_signal": 0, "fair_value": 1476.864373, "relative_strength": -6.819833, "rate_of_change": -0.6060519303374096, "market_dynamics": -0.478527, "expectation": {"probability": 47.107, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2018.173708, "high": 2049.333182, "low": 1761.707429, "close": 1768.898071, "volume": 307000}, "trend_line": 2228.578552, "activity_lines": {"activity_5": 1995.80284, "activity_10": 2056.305919, "activity_20": 2102.272153, "activity_30": 2154.532684}, "trend_signal": 0, "fair_value": 1480.970264, "relative_strength": -13.65812, "rate_of_change": -0.9367376398281194, "market_dynamics": -0.497345, "expectation": {"probability": 47.0044, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1663.435389, "high": 1965.442279, "low": 1486.066198, "close": 1857.582642, "volume": 395200}, "trend_line": 2210.304427, "activity_lines": {"activity_5": 1927.891195, "activity_10": 2016.38695, "activity_20": 2074.089522, "activity_30": 2130.597464}, "trend_signal": 0, "fair_value": 1485.814398, "relative_strength": -7.348839, "rate_of_change": -0.8199901674365533, "market_dynamics": -0.66321, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1869.567169, "high": 1951.061035, "low": 1828.820192, "close": 1951.061035, "volume": 145200}, "trend_line": 2192.478361, "activity_lines": {"activity_5": 1909.994474, "activity_10": 1997.081161, "activity_20": 2057.128734, "activity_30": 2113.872083}, "trend_signal": 0, "fair_value": 1491.467785, "relative_strength": -10.593996, "rate_of_change": -0.8064982263187623, "market_dynamics": -0.764054, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1946.267272, "high": 2037.348876, "low": 1931.885986, "close": 1965.442261, "volume": 137000}, "trend_line": 2175.131669, "activity_lines": {"activity_5": 1916.066545, "activity_10": 1982.089748, "activity_20": 2043.614885, "activity_30": 2099.224593}, "trend_signal": 0, "fair_value": 1497.144308, "relative_strength": -10.679258, "rate_of_change": -0.7911910242109832, "market_dynamics": -0.735962, "expectation": {"probability": 45.7453, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1958.251652, "high": 2022.967467, "low": 1927.092198, "close": 2008.586182, "volume": 85000}, "trend_line": 2158.595374, "activity_lines": {"activity_5": 1949.463094, "activity_10": 1977.86252, "activity_20": 2035.362766, "activity_30": 2088.479723}, "trend_signal": 0, "fair_value": 1503.039851, "relative_strength": -9.499863, "rate_of_change": -0.760243402074244, "market_dynamics": -0.639538, "expectation": {"probability": 45.8626, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2008.586242, "high": 2054.126922, "low": 1967.839235, "close": 1987.014282, "volume": 98600}, "trend_line": 2151.776156, "activity_lines": {"activity_5": 1975.029842, "activity_10": 1971.107677, "activity_20": 2026.368758, "activity_30": 2077.409975}, "trend_signal": 0, "fair_value": 1508.70792, "relative_strength": -5.093843, "rate_of_change": -0.31590997007297816, "market_dynamics": -0.597872, "expectation": {"probability": 48.5453, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1965.442356, "high": 2030.158232, "low": 1900.726595, "close": 1979.82373, "volume": 121600}, "trend_line": 2142.598641, "activity_lines": {"activity_5": 1983.658659, "activity_10": 1966.052459, "activity_20": 2017.614447, "activity_30": 2066.31627}, "trend_signal": 0, "fair_value": 1514.186037, "relative_strength": -6.122927, "rate_of_change": -0.4265088157245971, "market_dynamics": -0.489176, "expectation": {"probability": 47.2581, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1991.808105, "high": 2063.714444, "low": 1963.045533, "close": 2054.126953, "volume": 112400}, "trend_line": 2130.405192, "activity_lines": {"activity_5": 2008.90581, "activity_10": 1977.426751, "activity_20": 2016.998109, "activity_30": 2060.608419}, "trend_signal": 0, "fair_value": 1520.24979, "relative_strength": -5.700637, "rate_of_change": -0.5690962724735469, "market_dynamics": -0.336413, "expectation": {"probability": 44.5997, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2087.6832, "high": 2116.44586, "low": 2037.348938, "close": 2092.477051, "volume": 137400}, "trend_line": 2123.099577, "activity_lines": {"activity_5": 2040.065267, "activity_10": 1999.129421, "activity_20": 2020.855948, "activity_30": 2058.161443}, "trend_signal": 0, "fair_value": 1526.829831, "relative_strength": -9.047495, "rate_of_change": -0.3429213854450753, "market_dynamics": -0.126957, "expectation": {"probability": 45.8981, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2037.348757, "high": 2085.286222, "low": 2020.570679, "close": 2068.508057, "volume": 105800}, "trend_line": 2113.268718, "activity_lines": {"activity_5": 2054.766073, "activity_10": 2017.694325, "activity_20": 2022.841919, "activity_30": 2054.639409}, "trend_signal": 0, "fair_value": 1533.382818, "relative_strength": -7.294306, "rate_of_change": -0.46304276570444375, "market_dynamics": 0.015309, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2075.698789, "high": 2087.683193, "low": 1991.808075, "close": 1994.204956, "volume": 91800}, "trend_line": 2100.961088, "activity_lines": {"activity_5": 2040.704386, "activity_10": 2021.485767, "activity_20": 2018.413401, "activity_30": 2046.957876}, "trend_signal": 0, "fair_value": 1539.462381, "relative_strength": -12.748598, "rate_of_change": -0.5823977753121594, "market_dynamics": 0.064334, "expectation": {"probability": 51.5436, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2027.761232, "high": 2066.111323, "low": 1977.426761, "close": 2001.395508, "volume": 102600}, "trend_line": 2089.52087, "activity_lines": {"activity_5": 2028.560173, "activity_10": 2022.488093, "activity_20": 2015.069178, "activity_30": 2040.53429}, "trend_signal": 0, "fair_value": 1545.703125, "relative_strength": -10.931084, "rate_of_change": -0.5445230787634743, "market_dynamics": 0.021897, "expectation": {"probability": 50.1479, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2003.792419, "high": 2032.55499, "low": 1850.392091, "close": 1869.567139, "volume": 111000}, "trend_line": 2072.263326, "activity_lines": {"activity_5": 1971.035051, "activity_10": 1996.906845, "activity_20": 1999.432388, "activity_30": 2026.343727}, "trend_signal": 0, "fair_value": 1551.213901, "relative_strength": -14.357318, "rate_of_change": -0.8259091472965309, "market_dynamics": -0.221956, "expectation": {"probability": 51.3412, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1869.567171, "high": 1987.014188, "low": 1859.979647, "close": 1912.710938, "volume": 137600}, "trend_line": 2062.436113, "activity_lines": {"activity_5": 1940.195183, "activity_10": 1980.651631, "activity_20": 1988.737733, "activity_30": 2016.050025}, "trend_signal": 0, "fair_value": 1555.79283, "relative_strength": -12.591308, "rate_of_change": -0.47422607333251504, "market_dynamics": -0.259607, "expectation": {"probability": 47.1277, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1931.886018, "high": 2003.792418, "low": 1915.107852, "close": 1989.411133, "volume": 68200}, "trend_line": 2052.608899, "activity_lines": {"activity_5": 1946.906454, "activity_10": 1979.300659, "activity_20": 1986.363678, "activity_30": 2011.338736}, "trend_signal": 0, "fair_value": 1561.65177, "relative_strength": -12.233029, "rate_of_change": -0.4764857412094959, "market_dynamics": -0.144298, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1998.998544, "high": 2133.224053, "low": 1972.633027, "close": 1994.204956, "volume": 248600}, "trend_line": 2046.37701, "activity_lines": {"activity_5": 1960.488794, "activity_10": 1979.169929, "activity_20": 1984.902726, "activity_30": 2007.570739}, "trend_signal": 0, "fair_value": 1567.506915, "relative_strength": -9.949363, "rate_of_change": -0.30360820334726174, "market_dynamics": 0.156706, "expectation": {"probability": 51.1436, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1975.029874, "high": 2037.348816, "low": 1939.07666, "close": 2032.555054, "volume": 101200}, "trend_line": 2040.704399, "activity_lines": {"activity_5": 1986.854501, "activity_10": 1985.881204, "activity_20": 1987.847471, "activity_30": 2006.679}, "trend_signal": 0, "fair_value": 1573.866839, "relative_strength": -7.165714, "rate_of_change": -0.27720263530521, "market_dynamics": 0.446835, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2034.951871, "high": 2044.539395, "low": 1927.092288, "close": 2027.76123, "volume": 107200}, "trend_line": 2034.073027, "activity_lines": {"activity_5": 2009.544963, "activity_10": 1990.762123, "activity_20": 1990.849278, "activity_30": 2005.843957}, "trend_signal": 0, "fair_value": 1580.250698, "relative_strength": -6.933626, "rate_of_change": -0.32495504999399255, "market_dynamics": 0.585454, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2027.761227, "high": 2027.761227, "low": 1922.298403, "close": 1936.679688, "volume": 119400}, "trend_line": 2026.003528, "activity_lines": {"activity_5": 1991.328638, "activity_10": 1979.562138, "activity_20": 1986.181059, "activity_30": 1999.560516}, "trend_signal": 0, "fair_value": 1586.131262, "relative_strength": -12.649719, "rate_of_change": -0.3967162876104522, "market_dynamics": 0.437881, "expectation": {"probability": 54.2903, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1939.076693, "high": 1975.029907, "low": 1910.314029, "close": 1934.282837, "volume": 112200}, "trend_line": 2016.895378, "activity_lines": {"activity_5": 1970.715446, "activity_10": 1970.759042, "activity_20": 1982.346046, "activity_30": 1993.643052}, "trend_signal": 0, "fair_value": 1591.418151, "relative_strength": -13.233545, "rate_of_change": -0.44956239582619445, "market_dynamics": 0.118195, "expectation": {"probability": 52.8464, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1927.092285, "high": 2181.161616, "low": 1907.917237, "close": 2042.142456, "volume": 650600}, "trend_line": 2015.696928, "activity_lines": {"activity_5": 1989.73068, "activity_10": 1984.007244, "activity_20": 1989.091548, "activity_30": 1995.271896}, "trend_signal": 0, "fair_value": 1597.825146, "relative_strength": -6.080274, "rate_of_change": -0.059420533810151166, "market_dynamics": 0.286423, "expectation": {"probability": 51.6755, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2097.27081, "high": 2202.733427, "low": 2037.348787, "close": 2190.749023, "volume": 298200}, "trend_line": 2020.171106, "activity_lines": {"activity_5": 2055.085604, "activity_10": 2023.403232, "activity_20": 2008.688892, "activity_30": 2006.565579}, "trend_signal": 0, "fair_value": 1604.899909, "relative_strength": -2.60764, "rate_of_change": 0.22196680154884563, "market_dynamics": 0.620166, "expectation": {"probability": 51.8747, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2233.892955, "high": 2380.102687, "low": 2209.924147, "close": 2339.355713, "volume": 253000}, "trend_line": 2029.998316, "activity_lines": {"activity_5": 2159.429826, "activity_10": 2086.375826, "activity_20": 2040.852748, "activity_30": 2027.158134}, "trend_signal": 0, "fair_value": 1613.284046, "relative_strength": 5.489846, "rate_of_change": 0.48645433898211204, "market_dynamics": 1.165313, "expectation": {"probability": 54.0265, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2454.406069, "high": 2579.043878, "low": 2185.955275, "close": 2277.036865, "volume": 1485600}, "trend_line": 2035.031771, "activity_lines": {"activity_5": 2222.228133, "activity_10": 2129.47611, "activity_20": 2065.232454, "activity_30": 2043.096105}, "trend_signal": 1, "fair_value": 1621.28309, "relative_strength": 4.869938, "rate_of_change": 0.24795365396746483, "market_dynamics": 1.727403, "expectation": {"probability": 56.8393, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2250.671107, "high": 2279.433677, "low": 2126.033388, "close": 2150.002197, "volume": 343400}, "trend_line": 2037.188965, "activity_lines": {"activity_5": 2219.991072, "activity_10": 2142.855074, "activity_20": 2076.029836, "activity_30": 2050.513552}, "trend_signal": 1, "fair_value": 1628.738263, "relative_strength": 1.386971, "rate_of_change": 0.10600296421613546, "market_dynamics": 1.685777, "expectation": {"probability": 56.3405, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2181.161431, "high": 2329.76828, "low": 2092.477233, "close": 2322.577637, "volume": 1063600}, "trend_line": 2042.86158, "activity_lines": {"activity_5": 2260.897868, "activity_10": 2184.691553, "activity_20": 2102.589564, "activity_30": 2068.925725}, "trend_signal": 1, "fair_value": 1637.587405, "relative_strength": 5.884053, "rate_of_change": 0.27845305945881904, "market_dynamics": 1.688017, "expectation": {"probability": 54.5798, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2332.165187, "high": 2375.309082, "low": 2212.321139, "close": 2344.149414, "volume": 560000}, "trend_line": 2049.652743, "activity_lines": {"activity_5": 2290.299577, "activity_10": 2224.479761, "activity_20": 2129.605827, "activity_30": 2088.363649}, "trend_signal": 1, "fair_value": 1646.261216, "relative_strength": 8.218441, "rate_of_change": 0.3324338303919787, "market_dynamics": 1.635371, "expectation": {"probability": 55.0707, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2327.37149, "high": 2459.199762, "low": 2279.433869, "close": 2406.468506, "volume": 418600}, "trend_line": 2055.245467, "activity_lines": {"activity_5": 2330.247624, "activity_10": 2269.933361, "activity_20": 2160.822357, "activity_30": 2111.384021}, "trend_signal": 1, "fair_value": 1655.265457, "relative_strength": 13.239917, "rate_of_change": 0.2728620259749087, "market_dynamics": 1.55632, "expectation": {"probability": 55.6422, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2406.468265, "high": 2694.094052, "low": 2372.911934, "close": 2526.3125, "volume": 778400}, "trend_line": 2067.469556, "activity_lines": {"activity_5": 2405.669482, "activity_10": 2330.291191, "activity_20": 2201.774784, "activity_30": 2141.775443}, "trend_signal": 1, "fair_value": 1665.386066, "relative_strength": 17.534021, "rate_of_change": 0.5947751349547105, "market_dynamics": 1.774315, "expectation": {"probability": 56.1994, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2559.868895, "high": 2636.56902, "low": 2420.849552, "close": 2444.818359, "volume": 352000}, "trend_line": 2082.330212, "activity_lines": {"activity_5": 2437.308252, "activity_10": 2365.111308, "activity_20": 2232.899981, "activity_30": 2166.120527}, "trend_signal": 1, "fair_value": 1674.935365, "relative_strength": 14.788741, "rate_of_change": 0.718784755832208, "market_dynamics": 1.650368, "expectation": {"probability": 57.5858, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2396.880861, "high": 2473.581049, "low": 2274.640047, "close": 2310.593262, "volume": 265000}, "trend_line": 2100.386719, "activity_lines": {"activity_5": 2404.550911, "activity_10": 2366.244398, "activity_20": 2249.449881, "activity_30": 2180.847175}, "trend_signal": 1, "fair_value": 1683.581089, "relative_strength": 13.052018, "rate_of_change": 0.8671298575002493, "market_dynamics": 1.373488, "expectation": {"probability": 56.9734, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2368.118376, "high": 2368.118376, "low": 2248.274475, "close": 2298.608887, "volume": 243800}, "trend_line": 2115.087594, "activity_lines": {"activity_5": 2368.597738, "activity_10": 2360.317587, "activity_20": 2263.351802, "activity_30": 2193.635702}, "trend_signal": 1, "fair_value": 1692.078061, "relative_strength": 13.174332, "rate_of_change": 0.699912776395726, "market_dynamics": 1.061747, "expectation": {"probability": 56.2601, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2301.005766, "high": 2339.355896, "low": 2150.002233, "close": 2324.974609, "volume": 243200}, "trend_line": 2127.551379, "activity_lines": {"activity_5": 2344.469173, "activity_10": 2357.223455, "activity_20": 2278.349442, "activity_30": 2207.1768}, "trend_signal": 1, "fair_value": 1700.577168, "relative_strength": 13.892682, "rate_of_change": 0.5892798499389201, "market_dynamics": 0.687382, "expectation": {"probability": 54.9187, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2358.53076, "high": 2380.102687, "low": 2315.386904, "close": 2315.386963, "volume": 170400}, "trend_line": 2139.216203, "activity_lines": {"activity_5": 2322.577653, "activity_10": 2352.64759, "activity_20": 2290.265366, "activity_30": 2219.295225}, "trend_signal": 1, "fair_value": 1708.822046, "relative_strength": 11.38478, "rate_of_change": 0.5482746087891283, "market_dynamics": 0.380459, "expectation": {"probability": 56.1072, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2324.974299, "high": 2384.006309, "low": 2260.258791, "close": 2332.5, "volume": 206200}, "trend_line": 2150.01333, "activity_lines": {"activity_5": 2320.452181, "activity_10": 2350.485911, "activity_20": 2301.893598, "activity_30": 2231.765147}, "trend_signal": 1, "fair_value": 1717.046609, "relative_strength": 13.744227, "rate_of_change": 0.5047235050322902, "market_dynamics": 0.219951, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2266.277457, "high": 2283.446226, "low": 1957.239729, "close": 2018.556763, "volume": 481600}, "trend_line": 2151.064746, "activity_lines": {"activity_5": 2221.166854, "activity_10": 2287.925502, "activity_20": 2281.988717, "activity_30": 2223.284078}, "trend_signal": 1, "fair_value": 1723.329624, "relative_strength": 8.048546, "rate_of_change": 0.04890276657027935, "market_dynamics": -0.111531, "expectation": {"probability": 55.49, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1819.889529, "high": 2089.684565, "low": 1792.910034, "close": 2079.873779, "volume": 527400}, "trend_line": 2154.399748, "activity_lines": {"activity_5": 2161.789632, "activity_10": 2242.041293, "activity_20": 2267.807592, "activity_30": 2218.691113}, "trend_signal": 1, "fair_value": 1730.200692, "relative_strength": 11.816375, "rate_of_change": 0.1550395917278356, "market_dynamics": -0.464094, "expectation": {"probability": 52.0945, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2109.30591, "high": 2175.528368, "low": 2062.705143, "close": 2146.096191, "volume": 168000}, "trend_line": 2157.465389, "activity_lines": {"activity_5": 2139.068888, "activity_10": 2213.002535, "activity_20": 2259.708035, "activity_30": 2218.155399}, "trend_signal": 0, "fair_value": 1737.549444, "relative_strength": 11.459544, "rate_of_change": 0.1422967581966196, "market_dynamics": -0.752736, "expectation": {"probability": 52.5956, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2146.096101, "high": 2207.413132, "low": 2128.927446, "close": 2158.359619, "volume": 169200}, "trend_line": 2159.661475, "activity_lines": {"activity_5": 2132.361181, "activity_10": 2190.927532, "activity_20": 2252.212924, "activity_30": 2218.213091}, "trend_signal": 0, "fair_value": 1744.699086, "relative_strength": 8.944034, "rate_of_change": 0.10179009179923965, "market_dynamics": -0.940822, "expectation": {"probability": 52.7891, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2160.812301, "high": 2219.676717, "low": 2143.643507, "close": 2165.717529, "volume": 194000}, "trend_line": 2162.90179, "activity_lines": {"activity_5": 2138.574601, "activity_10": 2176.880384, "activity_20": 2244.362948, "activity_30": 2218.603805}, "trend_signal": 0, "fair_value": 1751.866349, "relative_strength": 5.95571, "rate_of_change": 0.15003809798477835, "market_dynamics": -0.930428, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2177.981002, "high": 2251.561436, "low": 2153.454122, "close": 2229.487305, "volume": 117000}, "trend_line": 2170.744535, "activity_lines": {"activity_5": 2177.163444, "activity_10": 2179.502302, "activity_20": 2241.484214, "activity_30": 2222.899644}, "trend_signal": 1, "fair_value": 1759.604889, "relative_strength": 7.028208, "rate_of_change": 0.3626029178144017, "market_dynamics": -0.888604, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2239.298116, "high": 2433.059799, "low": 2214.771302, "close": 2303.067871, "volume": 475200}, "trend_line": 2180.800281, "activity_lines": {"activity_5": 2226.217106, "activity_10": 2196.977157, "activity_20": 2244.721034, "activity_30": 2231.436634}, "trend_signal": 1, "fair_value": 1767.271474, "relative_strength": 9.671979, "rate_of_change": 0.4632394940015362, "market_dynamics": -0.670267, "expectation": {"probability": 55.1145, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2298.16244, "high": 2428.154477, "low": 2258.919553, "close": 2391.364258, "volume": 378800}, "trend_line": 2198.193518, "activity_lines": {"activity_5": 2289.823291, "activity_10": 2230.424829, "activity_20": 2255.832183, "activity_30": 2245.021406}, "trend_signal": 1, "fair_value": 1775.51588, "relative_strength": 15.272984, "rate_of_change": 0.7975621221043042, "market_dynamics": -0.453713, "expectation": {"probability": 55.6394, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2401.174937, "high": 2560.599389, "low": 2388.911531, "close": 2545.883301, "volume": 298800}, "trend_line": 2219.299264, "activity_lines": {"activity_5": 2388.584619, "activity_10": 2290.759788, "activity_20": 2281.411771, "activity_30": 2267.453005}, "trend_signal": 1, "fair_value": 1784.378527, "relative_strength": 19.559267, "rate_of_change": 0.9601404893233874, "market_dynamics": -0.067397, "expectation": {"probability": 56.257, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2565.504793, "high": 2756.813858, "low": 2531.167253, "close": 2540.977783, "volume": 623000}, "trend_line": 2237.684819, "activity_lines": {"activity_5": 2459.875863, "activity_10": 2346.011992, "activity_20": 2305.243946, "activity_30": 2288.206458}, "trend_signal": 1, "fair_value": 1793.221547, "relative_strength": 19.442796, "rate_of_change": 0.8284396475156872, "market_dynamics": 0.437726, "expectation": {"probability": 58.1511, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2536.072467, "high": 2884.353385, "low": 2501.735059, "close": 2727.381592, "volume": 816800}, "trend_line": 2262.12404, "activity_lines": {"activity_5": 2568.284359, "activity_10": 2431.365292, "activity_20": 2344.967076, "activity_30": 2319.799798}, "trend_signal": 1, "fair_value": 1803.47514, "relative_strength": 27.140082, "rate_of_change": 1.0921654735505488, "market_dynamics": 0.880278, "expectation": {"probability": 58.1964, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2742.097787, "high": 2825.488954, "low": 2643.990544, "close": 2653.80127, "volume": 459800}, "trend_line": 2282.832247, "activity_lines": {"activity_5": 2618.973128, "activity_10": 2490.452628, "activity_20": 2375.754918, "activity_30": 2345.069297}, "trend_signal": 1, "fair_value": 1813.02366, "relative_strength": 21.257151, "rate_of_change": 0.9154319848879584, "market_dynamics": 1.147087, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2604.747648, "high": 2683.233404, "low": 2540.977891, "close": 2575.31543, "volume": 265200}, "trend_line": 2301.084054, "activity_lines": {"activity_5": 2620.117725, "activity_10": 2524.834766, "activity_20": 2397.593386, "activity_30": 2363.93918}, "trend_signal": 1, "fair_value": 1822.178382, "relative_strength": 12.179745, "rate_of_change": 0.7995246704608208, "market_dynamics": 1.15796, "expectation": {"probability": 58.0682, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2560.599389, "high": 2604.747655, "low": 2415.891113, "close": 2415.891113, "volume": 368200}, "trend_line": 2317.057768, "activity_lines": {"activity_5": 2555.857471, "activity_10": 2522.426678, "activity_20": 2403.444553, "activity_30": 2371.346087}, "trend_signal": 1, "fair_value": 1830.263881, "relative_strength": 5.835954, "rate_of_change": 0.6941821169997209, "market_dynamics": 0.942327, "expectation": {"probability": 57.0283, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2401.175159, "high": 2594.936819, "low": 2388.911751, "close": 2472.302734, "volume": 468400}, "trend_line": 2334.991764, "activity_lines": {"activity_5": 2519.067236, "activity_10": 2525.592858, "activity_20": 2415.194071, "activity_30": 2381.361891}, "trend_signal": 1, "fair_value": 1838.947352, "relative_strength": 8.671109, "rate_of_change": 0.7739986567309336, "market_dynamics": 0.719512, "expectation": {"probability": 57.3091, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2442.870584, "high": 2511.545753, "low": 2398.722388, "close": 2425.701904, "volume": 436600}, "trend_line": 2347.777079, "activity_lines": {"activity_5": 2471.321728, "activity_10": 2514.711883, "activity_20": 2422.374537, "activity_30": 2387.214158}, "trend_signal": 1, "fair_value": 1847.140059, "relative_strength": 5.706855, "rate_of_change": 0.5475528949231909, "market_dynamics": 0.558764, "expectation": {"probability": 56.8985, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2425.701862, "high": 2487.018978, "low": 2381.553636, "close": 2477.208252, "volume": 276400}, "trend_line": 2357.32572, "activity_lines": {"activity_5": 2460.856982, "activity_10": 2509.62816, "activity_20": 2433.912233, "activity_30": 2395.564557}, "trend_signal": 1, "fair_value": 1855.784068, "relative_strength": 3.457559, "rate_of_change": 0.40670986548974064, "market_dynamics": 0.448657, "expectation": {"probability": 57.2879, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2477.208252, "high": 2594.936971, "low": 2425.701854, "close": 2565.504639, "volume": 338000}, "trend_line": 2364.864018, "activity_lines": {"activity_5": 2491.597233, "activity_10": 2517.432138, "activity_20": 2453.008635, "activity_30": 2408.995455}, "trend_signal": 1, "fair_value": 1865.153621, "relative_strength": 8.378028, "rate_of_change": 0.3197817737296141, "market_dynamics": 0.462193, "expectation": {"probability": 58.1463, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2487.018971, "high": 2560.599438, "low": 2482.113567, "close": 2526.261719, "volume": 211600}, "trend_line": 2373.171513, "activity_lines": {"activity_5": 2509.910563, "activity_10": 2514.93485, "activity_20": 2467.222235, "activity_30": 2419.408209}, "trend_signal": 1, "fair_value": 1874.534567, "relative_strength": 3.861332, "rate_of_change": 0.3512884857973919, "market_dynamics": 0.283271, "expectation": {"probability": 58.8302, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2540.97792, "high": 2550.788646, "low": 2261.37227, "close": 2263.824951, "volume": 1048400}, "trend_line": 2376.965605, "activity_lines": {"activity_5": 2433.38693, "activity_10": 2465.078542, "activity_20": 2455.437692, "activity_30": 2412.353593}, "trend_signal": 1, "fair_value": 1882.182999, "relative_strength": -10.298141, "rate_of_change": 0.15987432763356668, "market_dynamics": 0.104645, "expectation": {"probability": 57.101, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2280.993714, "high": 2342.310593, "low": 2236.845435, "close": 2256.466797, "volume": 413600}, "trend_line": 2374.76191, "activity_lines": {"activity_5": 2368.309098, "activity_10": 2418.923531, "activity_20": 2443.279397, "activity_30": 2404.579476}, "trend_signal": 0, "fair_value": 1889.807899, "relative_strength": -9.078229, "rate_of_change": -0.09271042859703886, "market_dynamics": -0.197213, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2283.446468, "high": 2290.804513, "low": 2214.771173, "close": 2256.466797, "volume": 301200}, "trend_line": 2371.839156, "activity_lines": {"activity_5": 2314.513607, "activity_10": 2381.330606, "activity_20": 2429.988196, "activity_30": 2396.947533}, "trend_signal": 0, "fair_value": 1897.562797, "relative_strength": -9.285004, "rate_of_change": -0.12307566445682834, "market_dynamics": -0.597403, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2236.845349, "high": 2273.635568, "low": 2133.832874, "close": 2153.454346, "volume": 397800}, "trend_line": 2363.405351, "activity_lines": {"activity_5": 2241.096729, "activity_10": 2332.232409, "activity_20": 2406.045367, "activity_30": 2382.858191}, "trend_signal": 0, "fair_value": 1904.719402, "relative_strength": -13.901469, "rate_of_change": -0.3555808149412354, "market_dynamics": -0.907014, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2187.791659, "high": 2347.216095, "low": 2173.075572, "close": 2285.898926, "volume": 681200}, "trend_line": 2355.391565, "activity_lines": {"activity_5": 2239.298063, "activity_10": 2314.885245, "activity_20": 2394.681269, "activity_30": 2377.857776}, "trend_signal": 0, "fair_value": 1912.914099, "relative_strength": -12.088488, "rate_of_change": -0.3390779324676236, "market_dynamics": -0.995216, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2317.783932, "high": 2384.006392, "low": 2276.088348, "close": 2381.553711, "volume": 391800}, "trend_line": 2353.282743, "activity_lines": {"activity_5": 2285.408513, "activity_10": 2317.293355, "activity_20": 2391.81982, "activity_30": 2379.545656}, "trend_signal": 0, "fair_value": 1921.721967, "relative_strength": -8.926689, "rate_of_change": -0.08953169533829468, "market_dynamics": -0.93452, "expectation": {"probability": 54.7476, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2393.817005, "high": 2428.154544, "low": 2357.026852, "close": 2384.006348, "volume": 264400}, "trend_line": 2355.729846, "activity_lines": {"activity_5": 2324.487923, "activity_10": 2321.797381, "activity_20": 2388.164164, "activity_30": 2381.527824}, "trend_signal": 0, "fair_value": 1930.666691, "relative_strength": -9.455197, "rate_of_change": 0.10398678217817406, "market_dynamics": -0.822496, "expectation": {"probability": 55.6029, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2354.574147, "high": 2440.908532, "low": 2202.507941, "close": 2260.391113, "volume": 313300}, "trend_line": 2354.45592, "activity_lines": {"activity_5": 2313.859619, "activity_10": 2304.584011, "activity_20": 2371.999823, "activity_30": 2375.376938}, "trend_signal": 0, "fair_value": 1938.653558, "relative_strength": -14.810431, "rate_of_change": -0.05407776287095958, "market_dynamics": -0.744013, "expectation": {"probability": 56.6806, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2407.55214, "high": 2457.586691, "low": 2317.293457, "close": 2317.293457, "volume": 477200}, "trend_line": 2354.199882, "activity_lines": {"activity_5": 2321.937142, "activity_10": 2301.658652, "activity_20": 2361.457976, "activity_30": 2372.97936}, "trend_signal": 0, "fair_value": 1947.102682, "relative_strength": -16.818282, "rate_of_change": -0.010874614293054575, "market_dynamics": -0.692755, "expectation": {"probability": 54.6652, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2280.993593, "high": 2323.17979, "low": 2223.110315, "close": 2271.182861, "volume": 236500}, "trend_line": 2352.726412, "activity_lines": {"activity_5": 2303.721859, "activity_10": 2294.862478, "activity_20": 2346.877362, "activity_30": 2367.623423}, "trend_signal": 0, "fair_value": 1955.102593, "relative_strength": -17.506521, "rate_of_change": -0.0625889930275643, "market_dynamics": -0.716886, "expectation": {"probability": 56.8522, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2320.236464, "high": 2509.583453, "low": 2301.596086, "close": 2485.056641, "volume": 739300}, "trend_line": 2357.811633, "activity_lines": {"activity_5": 2357.778906, "activity_10": 2331.590243, "activity_20": 2353.973777, "activity_30": 2376.160857}, "trend_signal": 0, "fair_value": 1964.461671, "relative_strength": -12.914507, "rate_of_change": 0.21614162080481714, "market_dynamics": -0.402391, "expectation": {"probability": 54.8632, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2511.545641, "high": 2590.031546, "low": 2403.627633, "close": 2539.015625, "volume": 766200}, "trend_line": 2375.160262, "activity_lines": {"activity_5": 2422.922087, "activity_10": 2374.106339, "activity_20": 2366.475434, "activity_30": 2387.851438}, "trend_signal": 0, "fair_value": 1974.36459, "relative_strength": -16.255543, "rate_of_change": 0.735793680766867, "market_dynamics": 0.00336, "expectation": {"probability": 55.525, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2627.312323, "high": 2671.460589, "low": 2489.962019, "close": 2526.261719, "volume": 618200}, "trend_line": 2390.03986, "activity_lines": {"activity_5": 2473.480013, "activity_10": 2409.166291, "activity_20": 2378.659413, "activity_30": 2397.599919}, "trend_signal": 0, "fair_value": 1983.837125, "relative_strength": -13.134515, "rate_of_change": 0.6264671162640051, "market_dynamics": 0.252388, "expectation": {"probability": 57.222, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2560.599377, "high": 2755.832879, "low": 2506.640269, "close": 2526.261719, "volume": 905000}, "trend_line": 2402.712044, "activity_lines": {"activity_5": 2506.313233, "activity_10": 2439.320881, "activity_20": 2391.450724, "activity_30": 2406.388426}, "trend_signal": 0, "fair_value": 1993.454429, "relative_strength": -13.265171, "rate_of_change": 0.5302080610488236, "market_dynamics": 0.707361, "expectation": {"probability": 56.0379, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2527.242905, "high": 2624.369088, "low": 2433.060024, "close": 2567.466797, "volume": 504100}, "trend_line": 2416.34895, "activity_lines": {"activity_5": 2538.950261, "activity_10": 2470.188987, "activity_20": 2408.399918, "activity_30": 2417.017765}, "trend_signal": 0, "fair_value": 2003.108372, "relative_strength": -8.668015, "rate_of_change": 0.5675630600035475, "market_dynamics": 0.808725, "expectation": {"probability": 54.8188, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2587.088181, "high": 2718.552052, "low": 2462.491973, "close": 2707.760254, "volume": 369300}, "trend_line": 2434.417041, "activity_lines": {"activity_5": 2598.599512, "activity_10": 2521.445579, "activity_20": 2437.988603, "activity_30": 2435.818494}, "trend_signal": 1, "fair_value": 2013.401638, "relative_strength": -6.822967, "rate_of_change": 0.7477434498854189, "market_dynamics": 0.862848, "expectation": {"probability": 54.597, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2706.779226, "high": 2845.110335, "low": 2598.861252, "close": 2737.192383, "volume": 883600}, "trend_line": 2451.340544, "activity_lines": {"activity_5": 2653.212565, "activity_10": 2572.122439, "activity_20": 2469.259123, "activity_30": 2455.352387}, "trend_signal": 1, "fair_value": 2023.180404, "relative_strength": -6.399379, "rate_of_change": 0.6951768211845992, "market_dynamics": 1.094283, "expectation": {"probability": 54.938, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2786.245965, "high": 2987.365947, "low": 2742.097702, "close": 2912.804443, "volume": 1090500}, "trend_line": 2471.665096, "activity_lines": {"activity_5": 2753.151188, "activity_10": 2648.3072, "activity_20": 2515.771312, "activity_30": 2485.124251}, "trend_signal": 1, "fair_value": 2033.508765, "relative_strength": -1.34114, "rate_of_change": 0.8291198891050544, "market_dynamics": 1.305039, "expectation": {"probability": 55.3104, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2896.126124, "high": 3006.987352, "low": 2780.359493, "close": 2977.555176, "volume": 814100}, "trend_line": 2491.204793, "activity_lines": {"activity_5": 2848.903874, "activity_10": 2724.402761, "activity_20": 2566.375971, "activity_30": 2517.762321}, "trend_signal": 1, "fair_value": 2044.296512, "relative_strength": 3.307652, "rate_of_change": 0.7905479197655709, "market_dynamics": 1.496537, "expectation": {"probability": 58.21, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3046.230272, "high": 3262.066289, "low": 2997.176645, "close": 3134.526855, "volume": 897800}, "trend_line": 2510.826245, "activity_lines": {"activity_5": 2966.894222, "activity_10": 2817.033869, "activity_20": 2629.968168, "activity_30": 2559.26697}, "trend_signal": 1, "fair_value": 2056.193894, "relative_strength": 5.831931, "rate_of_change": 0.7876290241225591, "market_dynamics": 1.710685, "expectation": {"probability": 58.9832, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3159.053585, "high": 3159.053585, "low": 3021.703388, "close": 3060.946289, "volume": 288200}, "trend_line": 2528.158529, "activity_lines": {"activity_5": 3022.553711, "activity_10": 2880.589529, "activity_20": 2683.656191, "activity_30": 2594.758586}, "trend_signal": 1, "fair_value": 2068.14255, "relative_strength": 4.116847, "rate_of_change": 0.6903020085326381, "market_dynamics": 1.58855, "expectation": {"probability": 59.3439, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3129.621315, "high": 3350.362714, "low": 3065.85162, "close": 3247.350098, "volume": 808900}, "trend_line": 2545.490812, "activity_lines": {"activity_5": 3116.802067, "activity_10": 2967.566069, "activity_20": 2751.301142, "activity_30": 2641.158042}, "trend_signal": 1, "fair_value": 2080.777931, "relative_strength": 6.898242, "rate_of_change": 0.6855694688914894, "market_dynamics": 1.564312, "expectation": {"probability": 58.882, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3335.646569, "high": 3625.063065, "low": 3217.917867, "close": 3526.955811, "volume": 778700}, "trend_line": 2574.595964, "activity_lines": {"activity_5": 3270.241813, "activity_10": 3092.501203, "activity_20": 2840.856716, "activity_30": 2704.478364}, "trend_signal": 1, "fair_value": 2094.848164, "relative_strength": 11.458, "rate_of_change": 1.1434003950354896, "market_dynamics": 1.583509, "expectation": {"probability": 58.8114, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3492.618369, "high": 3674.116761, "low": 3360.173378, "close": 3551.482666, "volume": 955200}, "trend_line": 2607.134871, "activity_lines": {"activity_5": 3390.913753, "activity_10": 3203.701327, "activity_20": 2926.698234, "activity_30": 2767.503313}, "trend_signal": 1, "fair_value": 2108.440405, "relative_strength": 12.132828, "rate_of_change": 1.2638451801752342, "market_dynamics": 1.615154, "expectation": {"probability": 58.8114, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3512.239734, "high": 3566.198725, "low": 3316.02516, "close": 3384.700195, "volume": 685200}, "trend_line": 2639.428508, "activity_lines": {"activity_5": 3417.729704, "activity_10": 3265.936985, "activity_20": 2989.998429, "activity_30": 2817.668818}, "trend_signal": 1, "fair_value": 2120.608991, "relative_strength": 7.767779, "rate_of_change": 1.2386638435629962, "market_dynamics": 1.707694, "expectation": {"probability": 58.4621, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3369.984131, "high": 3541.671875, "low": 3247.350139, "close": 3541.671875, "volume": 845000}, "trend_line": 2675.074146, "activity_lines": {"activity_5": 3480.191325, "activity_10": 3341.854159, "activity_20": 3063.015921, "activity_30": 2875.878067}, "trend_signal": 1, "fair_value": 2133.739488, "relative_strength": 10.713992, "rate_of_change": 1.3505059103498915, "market_dynamics": 1.682593, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3629.968388, "high": 4135.220723, "low": 3522.05047, "close": 3796.750732, "volume": 1241700}, "trend_line": 2720.775773, "activity_lines": {"activity_5": 3595.630859, "activity_10": 3448.987278, "activity_20": 3154.802266, "activity_30": 2948.244299}, "trend_signal": 1, "fair_value": 2148.091478, "relative_strength": 13.005324, "rate_of_change": 1.7084246830442777, "market_dynamics": 1.726295, "expectation": {"probability": 57.6738, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3850.70985, "high": 4164.653081, "low": 3777.129193, "close": 3899.763428, "volume": 1088100}, "trend_line": 2768.194279, "activity_lines": {"activity_5": 3708.78125, "activity_10": 3555.585281, "activity_20": 3249.671989, "activity_30": 3024.308018}, "trend_signal": 1, "fair_value": 2162.956081, "relative_strength": 16.097768, "rate_of_change": 1.7428303526723583, "market_dynamics": 1.696366, "expectation": {"probability": 57.6738, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3909.574155, "high": 3973.34375, "low": 3698.643555, "close": 3973.34375, "volume": 521800}, "trend_line": 2815.122249, "activity_lines": {"activity_5": 3821.604574, "activity_10": 3657.616815, "activity_20": 3343.742827, "activity_30": 3102.059597}, "trend_signal": 1, "fair_value": 2177.59805, "relative_strength": 14.021249, "rate_of_change": 1.6952556529721874, "market_dynamics": 1.678541, "expectation": {"probability": 57.8458, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3840.898963, "high": 4056.73486, "low": 3443.564684, "close": 3782.034668, "volume": 743800}, "trend_line": 2856.981348, "activity_lines": {"activity_5": 3842.534131, "activity_10": 3706.759632, "activity_20": 3411.707799, "activity_30": 3164.441043}, "trend_signal": 1, "fair_value": 2191.707982, "relative_strength": 14.621311, "rate_of_change": 1.4869371664008253, "market_dynamics": 1.573654, "expectation": {"probability": 58.4621, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3576.00948, "high": 3747.697098, "low": 3404.32166, "close": 3477.9021, "volume": 506300}, "trend_line": 2897.450586, "activity_lines": {"activity_5": 3735.597201, "activity_10": 3688.83275, "activity_20": 3443.513231, "activity_30": 3204.500447}, "trend_signal": 1, "fair_value": 2203.631988, "relative_strength": 8.865536, "rate_of_change": 1.4165034023876355, "market_dynamics": 1.142306, "expectation": {"probability": 57.5055, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3433.75402, "high": 3522.05056, "low": 3252.255428, "close": 3369.984131, "volume": 372800}, "trend_line": 2934.56783, "activity_lines": {"activity_5": 3596.938932, "activity_10": 3643.703405, "activity_20": 3460.312927, "activity_30": 3234.986482}, "trend_signal": 1, "fair_value": 2214.923302, "relative_strength": 6.312987, "rate_of_change": 1.2810311305857773, "market_dynamics": 0.565389, "expectation": {"probability": 57.5055, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3163.95904, "high": 3232.633952, "low": 3016.798107, "close": 3110.0, "volume": 446600}, "trend_line": 2963.018937, "activity_lines": {"activity_5": 3400.070394, "activity_10": 3549.074507, "activity_20": 3448.395236, "activity_30": 3246.304686}, "trend_signal": 1, "fair_value": 2224.869713, "relative_strength": -1.744429, "rate_of_change": 0.9695160803285936, "market_dynamics": -0.032465, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2975.0, "high": 3115.0, "low": 2881.0, "close": 2912.0, "volume": 620900}, "trend_line": 2988.303792, "activity_lines": {"activity_5": 3189.852751, "activity_10": 3426.026625, "activity_20": 3414.840696, "activity_30": 3243.013142}, "trend_signal": 1, "fair_value": 2233.758151, "relative_strength": -7.419413, "rate_of_change": 0.8533477354552708, "market_dynamics": -0.614207, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2913.0, "high": 3145.0, "low": 2885.0, "close": 2901.0, "volume": 600000}, "trend_line": 3008.807162, "activity_lines": {"activity_5": 3046.724691, "activity_10": 3312.6057, "activity_20": 3378.401688, "activity_30": 3237.380639}, "trend_signal": 1, "fair_value": 2242.259189, "relative_strength": -13.619426, "rate_of_change": 0.6861206700232272, "market_dynamics": -0.95092, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2874.0, "high": 3175.0, "low": 2850.0, "close": 3055.0, "volume": 529000}, "trend_line": 3031.255371, "activity_lines": {"activity_5": 3013.665609, "activity_10": 3235.979324, "activity_20": 3355.041094, "activity_30": 3240.360823}, "trend_signal": 0, "fair_value": 2252.003934, "relative_strength": -11.171391, "rate_of_change": 0.7460833410499617, "market_dynamics": -1.093359, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3110.0, "high": 3115.0, "low": 2791.0, "close": 2859.0, "volume": 589200}, "trend_line": 3047.088493, "activity_lines": {"activity_5": 2943.466667, "activity_10": 3132.565163, "activity_20": 3311.36031, "activity_30": 3229.247573}, "trend_signal": 0, "fair_value": 2260.582809, "relative_strength": -18.260938, "rate_of_change": 0.5223288724360005, "market_dynamics": -1.112276, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2857.0, "high": 3040.0, "low": 2826.0, "close": 2956.0, "volume": 556400}, "trend_line": 3070.275456, "activity_lines": {"activity_5": 2939.666667, "activity_10": 3063.83738, "activity_20": 3276.337585, "activity_30": 3223.370896}, "trend_signal": 0, "fair_value": 2269.72312, "relative_strength": -14.944317, "rate_of_change": 0.7609546966970758, "market_dynamics": -1.100688, "expectation": {"probability": 54.3878, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3080.0, "high": 3395.0, "low": 3080.0, "close": 3370.0, "volume": 427100}, "trend_line": 3105.365674, "activity_lines": {"activity_5": 3084.133333, "activity_10": 3087.541659, "activity_20": 3280.537738, "activity_30": 3242.707963}, "trend_signal": 0, "fair_value": 2282.015241, "relative_strength": -7.807186, "rate_of_change": 1.1429012967362977, "market_dynamics": -0.997036, "expectation": {"probability": 55.763, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3510.0, "high": 4010.0, "low": 3370.0, "close": 3730.0, "volume": 1393200}, "trend_line": 3153.992912, "activity_lines": {"activity_5": 3318.066667, "activity_10": 3187.67037, "activity_20": 3317.154821, "activity_30": 3283.006952}, "trend_signal": 1, "fair_value": 2296.449066, "relative_strength": 4.217729, "rate_of_change": 1.5659102052662168, "market_dynamics": -0.651189, "expectation": {"probability": 57.5072, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3715.0, "high": 3975.0, "low": 3400.0, "close": 3890.0, "volume": 828100}, "trend_line": 3200.824357, "activity_lines": {"activity_5": 3550.066667, "activity_10": 3317.836075, "activity_20": 3366.174413, "activity_30": 3330.49128}, "trend_signal": 1, "fair_value": 2312.19524, "relative_strength": 5.478955, "rate_of_change": 1.4848303818889432, "market_dynamics": -0.314069, "expectation": {"probability": 58.3513, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4000.0, "high": 4270.0, "low": 3775.0, "close": 4080.0, "volume": 1142200}, "trend_line": 3252.190503, "activity_lines": {"activity_5": 3789.733333, "activity_10": 3475.054545, "activity_20": 3429.341368, "activity_30": 3387.212289}, "trend_signal": 1, "fair_value": 2328.857565, "relative_strength": 5.837066, "rate_of_change": 1.6047786529637385, "market_dynamics": 0.136396, "expectation": {"probability": 58.741, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd8439ca-8cdd-457e-96a8-c974769f8920/", "share_image": "https://sharemaestro.com/terminal/bd8439ca-8cdd-457e-96a8-c974769f8920/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}