{"ticker": {"uuid": "bd8597c3-f9ca-48d1-a1cc-1d077670f908", "symbol": "300347", "name": "Hangzhou Tigermed Consulting Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300347 fell 28.42%, moving from 55.11 to 39.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.19 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 50.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.45"}, {"label": "12-Week Change", "value": "-28.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.19"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.93, "high": 42.529999, "low": 38.799999, "close": 39.450001, "volume": 88888912}, "trend_line": 54.953333, "activity_lines": {"activity_5": 44.288667, "activity_10": 48.852909, "activity_20": 52.481428, "activity_30": 53.840645}, "trend_signal": 0, "fair_value": 56.403835, "relative_strength": -42.191524, "rate_of_change": -0.7889463311224318, "market_dynamics": -0.957268, "expectation": {"probability": 50.393, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 86.387893, "high": 91.76521, "low": 85.939783, "close": 87.235405, "volume": 20610224}, "trend_line": 98.490446, "activity_lines": {"activity_5": 87.460111, "activity_10": 91.23953, "activity_20": 97.896862, "activity_30": 99.172196}, "trend_signal": 0, "fair_value": 117.907528, "relative_strength": -6.582002, "rate_of_change": -0.035594840223917616, "market_dynamics": -1.004626, "expectation": {"probability": 55.5087, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 87.6543, "high": 89.135009, "low": 80.523494, "close": 80.805992, "volume": 26804302}, "trend_line": 98.401473, "activity_lines": {"activity_5": 84.920168, "activity_10": 88.856043, "activity_20": 95.810875, "activity_30": 98.031264}, "trend_signal": 0, "fair_value": 117.944384, "relative_strength": -11.972803, "rate_of_change": -0.09033668098122935, "market_dynamics": -1.157031, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 80.815736, "high": 82.773788, "low": 77.737421, "close": 79.763657, "volume": 32137065}, "trend_line": 98.271911, "activity_lines": {"activity_5": 82.888087, "activity_10": 86.602562, "activity_20": 93.726977, "activity_30": 96.828824}, "trend_signal": 0, "fair_value": 117.955352, "relative_strength": -13.753223, "rate_of_change": -0.13166672820029113, "market_dynamics": -1.097867, "expectation": {"probability": 56.5268, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 79.422701, "high": 79.617536, "low": 69.145387, "close": 69.69091, "volume": 47804952}, "trend_line": 97.524087, "activity_lines": {"activity_5": 78.08811, "activity_10": 82.948071, "activity_20": 90.812079, "activity_30": 94.984888}, "trend_signal": 0, "fair_value": 117.910079, "relative_strength": -23.102146, "rate_of_change": -0.7609743134027468, "market_dynamics": -1.10353, "expectation": {"probability": 55.5238, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.677793, "high": 72.915358, "low": 68.083551, "close": 71.2593, "volume": 46342527}, "trend_line": 96.821073, "activity_lines": {"activity_5": 74.8799, "activity_10": 80.006838, "activity_20": 88.252655, "activity_30": 93.290386}, "trend_signal": 0, "fair_value": 117.839973, "relative_strength": -24.838707, "rate_of_change": -0.7208619138367284, "market_dynamics": -1.044626, "expectation": {"probability": 53.6901, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.19111, "high": 71.346971, "low": 64.342814, "close": 64.479195, "volume": 35389915}, "trend_line": 95.797887, "activity_lines": {"activity_5": 70.455947, "activity_10": 76.340657, "activity_20": 85.280514, "activity_30": 91.203813}, "trend_signal": 0, "fair_value": 117.728326, "relative_strength": -30.159339, "rate_of_change": -1.0567802734431537, "market_dynamics": -1.051809, "expectation": {"probability": 55.3344, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.52452, "high": 65.648174, "low": 61.439831, "close": 62.871841, "volume": 35270633}, "trend_line": 94.942581, "activity_lines": {"activity_5": 67.013291, "activity_10": 73.078662, "activity_20": 82.397949, "activity_30": 89.079552}, "trend_signal": 0, "fair_value": 117.599868, "relative_strength": -31.386896, "rate_of_change": -0.8928234502708801, "market_dynamics": -1.088428, "expectation": {"probability": 54.5504, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.329696, "high": 65.550756, "low": 61.343711, "close": 61.835011, "volume": 40404305}, "trend_line": 93.97738, "activity_lines": {"activity_5": 64.420634, "activity_10": 70.187493, "activity_20": 79.68685, "activity_30": 86.94358}, "trend_signal": 0, "fair_value": 117.439483, "relative_strength": -31.290437, "rate_of_change": -1.0166155057444746, "market_dynamics": -1.113363, "expectation": {"probability": 53.6442, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.992229, "high": 64.861426, "low": 61.304408, "close": 63.554562, "volume": 33509921}, "trend_line": 93.124698, "activity_lines": {"activity_5": 63.596404, "activity_10": 68.095768, "activity_20": 77.372545, "activity_30": 84.980818}, "trend_signal": 0, "fair_value": 117.241724, "relative_strength": -30.114468, "rate_of_change": -0.9073268482266706, "market_dynamics": -1.182572, "expectation": {"probability": 51.9639, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.886395, "high": 64.281687, "low": 60.508503, "close": 62.33614, "volume": 30663336}, "trend_line": 92.192437, "activity_lines": {"activity_5": 62.775124, "activity_10": 66.18562, "activity_20": 75.159108, "activity_30": 82.994459}, "trend_signal": 0, "fair_value": 117.041051, "relative_strength": -29.190827, "rate_of_change": -1.0010888840681094, "market_dynamics": -1.212472, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.00205, "high": 66.620279, "low": 61.893968, "close": 66.305847, "volume": 45650848}, "trend_line": 91.235985, "activity_lines": {"activity_5": 63.871956, "activity_10": 65.444283, "activity_20": 73.555401, "activity_30": 81.324356}, "trend_signal": 0, "fair_value": 116.80739, "relative_strength": -26.084802, "rate_of_change": -1.0374516946547347, "market_dynamics": -1.114218, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.983832, "high": 69.391206, "low": 64.340646, "close": 66.089668, "volume": 55276775}, "trend_line": 90.035932, "activity_lines": {"activity_5": 64.774952, "activity_10": 65.044178, "activity_20": 72.125588, "activity_30": 79.702013}, "trend_signal": 0, "fair_value": 116.563421, "relative_strength": -26.745987, "rate_of_change": -1.315328595400156, "market_dynamics": -0.968727, "expectation": {"probability": 53.5516, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.450984, "high": 70.147809, "low": 61.766229, "close": 67.779747, "volume": 63111457}, "trend_line": 88.738299, "activity_lines": {"activity_5": 66.026786, "activity_10": 65.21893, "activity_20": 71.010496, "activity_30": 78.266131}, "trend_signal": 0, "fair_value": 116.348689, "relative_strength": -21.545957, "rate_of_change": -1.4412390377655053, "market_dynamics": -0.640728, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.376876, "high": 67.779746, "low": 61.913616, "close": 61.913616, "volume": 36084436}, "trend_line": 87.036335, "activity_lines": {"activity_5": 64.926927, "activity_10": 64.545001, "activity_20": 69.506515, "activity_30": 76.535506}, "trend_signal": 0, "fair_value": 116.076959, "relative_strength": -25.481345, "rate_of_change": -1.9179587835011396, "market_dynamics": -0.467376, "expectation": {"probability": 53.5749, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.05876, "high": 66.128976, "low": 58.671042, "close": 63.32856, "volume": 43249098}, "trend_line": 85.140921, "activity_lines": {"activity_5": 64.408113, "activity_10": 64.269741, "activity_20": 68.286446, "activity_30": 75.005972}, "trend_signal": 0, "fair_value": 115.814918, "relative_strength": -20.877286, "rate_of_change": -2.1777272675831174, "market_dynamics": -0.294663, "expectation": {"probability": 51.4355, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.273295, "high": 69.273295, "low": 63.868997, "close": 64.488029, "volume": 43903587}, "trend_line": 83.442617, "activity_lines": {"activity_5": 64.209626, "activity_10": 64.349488, "activity_20": 67.347563, "activity_30": 73.673527}, "trend_signal": 0, "fair_value": 115.60728, "relative_strength": -21.614152, "rate_of_change": -1.994697708285311, "market_dynamics": -0.116859, "expectation": {"probability": 52.0423, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.55681, "high": 66.728362, "low": 59.948418, "close": 60.685368, "volume": 33081675}, "trend_line": 81.478254, "activity_lines": {"activity_5": 62.864774, "activity_10": 63.737682, "activity_20": 66.228878, "activity_30": 72.205318}, "trend_signal": 0, "fair_value": 115.357792, "relative_strength": -24.456358, "rate_of_change": -2.354148360423537, "market_dynamics": -0.173474, "expectation": {"probability": 54.1647, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.547807, "high": 63.741261, "low": 59.722423, "close": 62.139622, "volume": 35062012}, "trend_line": 79.85721, "activity_lines": {"activity_5": 62.36496, "activity_10": 63.430039, "activity_20": 65.405599, "activity_30": 70.957664}, "trend_signal": 0, "fair_value": 115.028952, "relative_strength": -21.094008, "rate_of_change": -1.989541896663632, "market_dynamics": 0.046977, "expectation": {"probability": 51.6623, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.815359, "high": 65.146375, "low": 61.412493, "close": 63.456303, "volume": 35803454}, "trend_line": 78.335582, "activity_lines": {"activity_5": 62.680048, "activity_10": 63.356255, "activity_20": 64.833763, "activity_30": 69.899541}, "trend_signal": 0, "fair_value": 114.759427, "relative_strength": -19.266645, "rate_of_change": -1.9054359650180523, "market_dynamics": 0.166184, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.063259, "high": 67.995903, "low": 62.76848, "close": 65.441154, "volume": 46628696}, "trend_line": 76.817445, "activity_lines": {"activity_5": 63.553908, "activity_10": 63.64514, "activity_20": 64.557004, "activity_30": 69.067642}, "trend_signal": 0, "fair_value": 114.558457, "relative_strength": -15.866581, "rate_of_change": -1.937991601313431, "market_dynamics": 0.315363, "expectation": {"probability": 52.9533, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.662651, "high": 70.550682, "low": 61.658147, "close": 70.501549, "volume": 81300490}, "trend_line": 75.595927, "activity_lines": {"activity_5": 65.973725, "activity_10": 64.797641, "activity_20": 64.864486, "activity_30": 68.660165}, "trend_signal": 0, "fair_value": 114.402194, "relative_strength": -8.822714, "rate_of_change": -1.5901570274824983, "market_dynamics": 0.689292, "expectation": {"probability": 53.6906, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.715461, "high": 70.904414, "low": 63.220475, "close": 63.593868, "volume": 51464394}, "trend_line": 74.436399, "activity_lines": {"activity_5": 65.690082, "activity_10": 64.617915, "activity_20": 64.593777, "activity_30": 67.885839}, "trend_signal": 0, "fair_value": 114.18554, "relative_strength": -13.130132, "rate_of_change": -1.533849832941408, "market_dynamics": 0.799383, "expectation": {"probability": 56.0304, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.289262, "high": 64.55681, "low": 54.966637, "close": 60.007378, "volume": 72025187}, "trend_line": 72.988792, "activity_lines": {"activity_5": 64.017041, "activity_10": 63.831478, "activity_20": 64.063461, "activity_30": 66.954934}, "trend_signal": 0, "fair_value": 113.932263, "relative_strength": -19.346862, "rate_of_change": -1.9447568923907654, "market_dynamics": 0.871104, "expectation": {"probability": 55.3471, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.476771, "high": 66.600618, "low": 59.211468, "close": 66.030708, "volume": 69857627}, "trend_line": 72.081943, "activity_lines": {"activity_5": 64.493927, "activity_10": 64.281508, "activity_20": 64.200873, "activity_30": 66.506026}, "trend_signal": 0, "fair_value": 113.686367, "relative_strength": -11.788871, "rate_of_change": -1.242449662682468, "market_dynamics": 0.954716, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.143304, "high": 71.916487, "low": 67.308095, "close": 68.595299, "volume": 59238794}, "trend_line": 71.062178, "activity_lines": {"activity_5": 65.65405, "activity_10": 65.12297, "activity_20": 64.599961, "activity_30": 66.281081}, "trend_signal": 0, "fair_value": 113.415331, "relative_strength": -9.239249, "rate_of_change": -1.4147301772927965, "market_dynamics": 0.903076, "expectation": {"probability": 53.4895, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.764595, "high": 70.550671, "low": 65.303592, "close": 66.296021, "volume": 42063830}, "trend_line": 69.845949, "activity_lines": {"activity_5": 65.83747, "activity_10": 65.450624, "activity_20": 64.792756, "activity_30": 65.973587}, "trend_signal": 0, "fair_value": 113.128317, "relative_strength": -11.935723, "rate_of_change": -1.7114997516681778, "market_dynamics": 0.889337, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.620274, "high": 67.632351, "low": 61.903794, "close": 62.355789, "volume": 46379777}, "trend_line": 68.803288, "activity_lines": {"activity_5": 64.987848, "activity_10": 65.028999, "activity_20": 64.60164, "activity_30": 65.490351}, "trend_signal": 0, "fair_value": 112.764303, "relative_strength": -15.569426, "rate_of_change": -1.4928009640186999, "market_dynamics": 0.811195, "expectation": {"probability": 55.0757, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.903794, "high": 63.358045, "low": 59.692944, "close": 61.265102, "volume": 41829588}, "trend_line": 67.891826, "activity_lines": {"activity_5": 63.857202, "activity_10": 64.378695, "activity_20": 64.309105, "activity_30": 65.004016}, "trend_signal": 0, "fair_value": 112.396086, "relative_strength": -15.552982, "rate_of_change": -1.32473610854179, "market_dynamics": 0.583867, "expectation": {"probability": 54.3259, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.70502, "high": 60.921193, "low": 54.278823, "close": 55.074726, "volume": 55474522}, "trend_line": 66.870135, "activity_lines": {"activity_5": 60.57925, "activity_10": 62.61877, "activity_20": 63.429725, "activity_30": 64.177106}, "trend_signal": 0, "fair_value": 111.976971, "relative_strength": -22.290121, "rate_of_change": -1.5048807201031682, "market_dynamics": 0.285717, "expectation": {"probability": 53.5962, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.445862, "high": 55.909937, "low": 52.637875, "close": 52.863876, "volume": 52342178}, "trend_line": 65.734808, "activity_lines": {"activity_5": 57.294746, "activity_10": 60.609264, "activity_20": 62.380168, "activity_30": 63.273477}, "trend_signal": 0, "fair_value": 111.584644, "relative_strength": -23.582505, "rate_of_change": -1.6978087452642405, "market_dynamics": 0.026225, "expectation": {"probability": 52.8858, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.077795, "high": 53.492737, "low": 51.095194, "close": 52.696835, "volume": 38572575}, "trend_line": 64.583522, "activity_lines": {"activity_5": 55.003323, "activity_10": 58.798064, "activity_20": 61.359809, "activity_30": 62.432317}, "trend_signal": 0, "fair_value": 111.216652, "relative_strength": -22.055155, "rate_of_change": -1.7514099987939402, "market_dynamics": -0.237065, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.293968, "high": 55.978719, "low": 50.171555, "close": 54.013519, "volume": 55113364}, "trend_line": 63.69044, "activity_lines": {"activity_5": 54.057408, "activity_10": 57.549984, "activity_20": 60.529652, "activity_30": 61.750382}, "trend_signal": 0, "fair_value": 110.757335, "relative_strength": -22.177948, "rate_of_change": -1.3828326055057816, "market_dynamics": -0.418669, "expectation": {"probability": 51.1731, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.974212, "high": 53.974212, "low": 48.64852, "close": 48.962955, "volume": 44048381}, "trend_line": 62.66375, "activity_lines": {"activity_5": 51.984122, "activity_10": 55.557808, "activity_20": 59.275995, "activity_30": 60.800221}, "trend_signal": 0, "fair_value": 110.217806, "relative_strength": -25.631223, "rate_of_change": -1.6120001683141179, "market_dynamics": -0.638934, "expectation": {"probability": 52.4792, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.982607, "high": 52.569094, "low": 47.685574, "close": 49.247906, "volume": 55264791}, "trend_line": 61.982316, "activity_lines": {"activity_5": 50.825964, "activity_10": 53.818248, "activity_20": 58.13908, "activity_30": 59.934683}, "trend_signal": 0, "fair_value": 109.599175, "relative_strength": -23.425675, "rate_of_change": -1.0874452933314764, "market_dynamics": -0.743452, "expectation": {"probability": 51.0478, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.766432, "high": 49.916072, "low": 47.164798, "close": 48.049137, "volume": 44093359}, "trend_line": 61.208644, "activity_lines": {"activity_5": 49.65667, "activity_10": 52.165873, "activity_20": 56.94831, "activity_30": 59.035768}, "trend_signal": 0, "fair_value": 108.875449, "relative_strength": -22.695665, "rate_of_change": -1.2482140873858243, "market_dynamics": -0.852075, "expectation": {"probability": 52.5213, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.754355, "high": 48.422522, "low": 42.448317, "close": 43.145962, "volume": 63959186}, "trend_line": 60.497537, "activity_lines": {"activity_5": 47.173967, "activity_10": 49.995577, "activity_20": 55.363329, "activity_30": 57.870434}, "trend_signal": 0, "fair_value": 108.150594, "relative_strength": -29.465646, "rate_of_change": -1.161775451192806, "market_dynamics": -0.922973, "expectation": {"probability": 51.9969, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.216997, "high": 45.435422, "low": 36.847497, "close": 37.859573, "volume": 81849865}, "trend_line": 59.663794, "activity_lines": {"activity_5": 43.565859, "activity_10": 47.28503, "activity_20": 53.376512, "activity_30": 56.40992}, "trend_signal": 0, "fair_value": 107.370845, "relative_strength": -31.675633, "rate_of_change": -1.3781437085612236, "market_dynamics": -0.855487, "expectation": {"probability": 51.3852, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.144525, "high": 43.313004, "low": 35.491505, "close": 42.055275, "volume": 84105432}, "trend_line": 59.00447, "activity_lines": {"activity_5": 42.433249, "activity_10": 45.782724, "activity_20": 51.89798, "activity_30": 55.273887}, "trend_signal": 0, "fair_value": 106.635343, "relative_strength": -29.740107, "rate_of_change": -1.105065494158828, "market_dynamics": -0.82992, "expectation": {"probability": 49.9242, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.269196, "high": 44.305429, "low": 40.876155, "close": 43.077179, "volume": 70631823}, "trend_line": 58.32189, "activity_lines": {"activity_5": 42.101785, "activity_10": 44.815488, "activity_20": 50.612411, "activity_30": 54.246319}, "trend_signal": 0, "fair_value": 105.771925, "relative_strength": -28.952752, "rate_of_change": -1.1568276098403976, "market_dynamics": -0.74086, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.087004, "high": 46.034804, "low": 42.251796, "close": 44.413513, "volume": 82455061}, "trend_line": 57.724469, "activity_lines": {"activity_5": 42.627148, "activity_10": 44.309359, "activity_20": 49.551156, "activity_30": 53.349005}, "trend_signal": 0, "fair_value": 105.019379, "relative_strength": -28.61023, "rate_of_change": -1.0243512341592569, "market_dynamics": -0.686726, "expectation": {"probability": 50.9833, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.384035, "high": 47.665919, "low": 40.119559, "close": 40.689465, "volume": 96191956}, "trend_line": 56.87059, "activity_lines": {"activity_5": 42.153536, "activity_10": 43.279774, "activity_20": 48.235362, "activity_30": 52.249972}, "trend_signal": 0, "fair_value": 104.153296, "relative_strength": -33.18015, "rate_of_change": -1.4792323165415333, "market_dynamics": -0.668155, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.111979, "high": 54.426209, "low": 40.532245, "close": 51.193455, "volume": 185733879}, "trend_line": 56.37405, "activity_lines": {"activity_5": 45.34502, "activity_10": 44.378321, "activity_20": 48.061909, "activity_30": 51.883705}, "trend_signal": 0, "fair_value": 103.301876, "relative_strength": -17.070916, "rate_of_change": -0.8731050618606262, "market_dynamics": -0.246699, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.067972, "high": 52.559272, "low": 47.017404, "close": 47.086185, "volume": 133727538}, "trend_line": 55.684264, "activity_lines": {"activity_5": 46.27849, "activity_10": 44.781365, "activity_20": 47.556338, "activity_30": 51.284488}, "trend_signal": 0, "fair_value": 102.465643, "relative_strength": -22.314814, "rate_of_change": -1.223587803253444, "market_dynamics": 0.16302, "expectation": {"probability": 51.9534, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.009833, "high": 53.532045, "low": 47.705226, "close": 52.225189, "volume": 121076868}, "trend_line": 55.361317, "activity_lines": {"activity_5": 48.589566, "activity_10": 46.152896, "activity_20": 47.601725, "activity_30": 51.061322}, "trend_signal": 0, "fair_value": 101.929303, "relative_strength": -11.475499, "rate_of_change": -0.5799609742529761, "market_dynamics": 0.607346, "expectation": {"probability": 50.1169, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.274318, "high": 52.706661, "low": 49.326517, "close": 49.365822, "volume": 39624631}, "trend_line": 54.895892, "activity_lines": {"activity_5": 49.337653, "activity_10": 46.950411, "activity_20": 47.440532, "activity_30": 50.674516}, "trend_signal": 0, "fair_value": 101.372217, "relative_strength": -16.634023, "rate_of_change": -0.8407043495731797, "market_dynamics": 0.879678, "expectation": {"probability": 52.1002, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.129993, "high": 57.295405, "low": 48.805733, "close": 54.711163, "volume": 90943648}, "trend_line": 54.569997, "activity_lines": {"activity_5": 51.537366, "activity_10": 48.695865, "activity_20": 47.879988, "activity_30": 50.662598}, "trend_signal": 0, "fair_value": 100.890045, "relative_strength": -3.83514, "rate_of_change": -0.5936600866236087, "market_dynamics": 0.893821, "expectation": {"probability": 46.2747, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.720987, "high": 57.835831, "low": 48.334086, "close": 48.776257, "volume": 88711511}, "trend_line": 54.173026, "activity_lines": {"activity_5": 50.823998, "activity_10": 49.15197, "activity_20": 47.809381, "activity_30": 50.288808}, "trend_signal": 0, "fair_value": 100.385506, "relative_strength": -13.92618, "rate_of_change": -0.727452852892773, "market_dynamics": 0.868444, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.628871, "high": 57.138185, "low": 47.685572, "close": 56.696014, "volume": 93033286}, "trend_line": 53.991573, "activity_lines": {"activity_5": 52.911695, "activity_10": 50.849545, "activity_20": 48.557701, "activity_30": 50.451582}, "trend_signal": 0, "fair_value": 99.870823, "relative_strength": -1.053003, "rate_of_change": -0.3349508295881379, "market_dynamics": 0.823369, "expectation": {"probability": 46.1167, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.067154, "high": 59.299905, "low": 56.067154, "close": 58.081482, "volume": 34745920}, "trend_line": 53.812412, "activity_lines": {"activity_5": 54.820559, "activity_10": 52.532829, "activity_20": 49.459728, "activity_30": 50.715447}, "trend_signal": 0, "fair_value": 99.306277, "relative_strength": 0.740336, "rate_of_change": -0.3318314137652566, "market_dynamics": 0.893777, "expectation": {"probability": 45.4859, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.759474, "high": 61.20615, "low": 57.600005, "close": 58.651386, "volume": 57016619}, "trend_line": 53.586086, "activity_lines": {"activity_5": 56.528972, "activity_10": 54.046925, "activity_20": 50.401713, "activity_30": 51.027639}, "trend_signal": 0, "fair_value": 98.80326, "relative_strength": 0.798419, "rate_of_change": -0.42058326618030106, "market_dynamics": 0.859695, "expectation": {"probability": 46.289, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.412492, "high": 62.257529, "low": 55.192634, "close": 55.998367, "volume": 50680477}, "trend_line": 53.102647, "activity_lines": {"activity_5": 56.734007, "activity_10": 54.819784, "activity_20": 51.063471, "activity_30": 51.18327}, "trend_signal": 0, "fair_value": 98.331261, "relative_strength": -2.951834, "rate_of_change": -0.9021726274242238, "market_dynamics": 0.881833, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.076974, "high": 57.943919, "low": 53.482912, "close": 53.954559, "volume": 38400415}, "trend_line": 52.781337, "activity_lines": {"activity_5": 56.17196, "activity_10": 54.942698, "activity_20": 51.514858, "activity_30": 51.238232}, "trend_signal": 0, "fair_value": 97.712004, "relative_strength": -2.985569, "rate_of_change": -0.6050734156434743, "market_dynamics": 0.766369, "expectation": {"probability": 51.5953, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.954562, "high": 55.398987, "low": 51.615973, "close": 52.991615, "volume": 33557629}, "trend_line": 52.547478, "activity_lines": {"activity_5": 54.943711, "activity_10": 54.84033, "activity_20": 51.874818, "activity_30": 51.251798}, "trend_signal": 0, "fair_value": 97.081865, "relative_strength": -3.409985, "rate_of_change": -0.4430713833565877, "market_dynamics": 0.692437, "expectation": {"probability": 50.9324, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.940233, "high": 57.580353, "low": 51.389975, "close": 56.057323, "volume": 43166668}, "trend_line": 52.215032, "activity_lines": {"activity_5": 54.984325, "activity_10": 55.187991, "activity_20": 52.507565, "activity_30": 51.47824}, "trend_signal": 0, "fair_value": 96.540655, "relative_strength": 3.838249, "rate_of_change": -0.6326583361431682, "market_dynamics": 0.645147, "expectation": {"probability": 45.2912, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.752722, "high": 57.835833, "low": 48.501134, "close": 52.863876, "volume": 63005529}, "trend_line": 51.690651, "activity_lines": {"activity_5": 54.0954, "activity_10": 54.885351, "activity_20": 52.803749, "activity_30": 51.520101}, "trend_signal": 0, "fair_value": 95.910689, "relative_strength": -1.541296, "rate_of_change": -1.004272103098583, "market_dynamics": 0.603183, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.232759, "high": 52.942485, "low": 49.159471, "close": 49.935726, "volume": 39534933}, "trend_line": 51.145308, "activity_lines": {"activity_5": 52.616259, "activity_10": 53.986718, "activity_20": 52.798134, "activity_30": 51.40688}, "trend_signal": 1, "fair_value": 95.134364, "relative_strength": -4.773048, "rate_of_change": -1.055012830076376, "market_dynamics": 0.407565, "expectation": {"probability": 50.6111, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.503383, "high": 50.800415, "low": 47.164798, "close": 47.754356, "volume": 31940379}, "trend_line": 50.658593, "activity_lines": {"activity_5": 50.814172, "activity_10": 52.778299, "activity_20": 52.552437, "activity_30": 51.188109}, "trend_signal": 1, "fair_value": 94.375907, "relative_strength": -6.426738, "rate_of_change": -0.9516317704059905, "market_dynamics": 0.182086, "expectation": {"probability": 50.1795, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.754353, "high": 50.81024, "low": 45.602461, "close": 50.210854, "volume": 37130239}, "trend_line": 50.290118, "activity_lines": {"activity_5": 50.244263, "activity_10": 52.035096, "activity_20": 52.493575, "activity_30": 51.159222}, "trend_signal": 0, "fair_value": 93.541984, "relative_strength": 0.138349, "rate_of_change": -0.7273691947978177, "market_dynamics": -0.094744, "expectation": {"probability": 50.1363, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.129996, "high": 51.201563, "low": 46.083938, "close": 48.318367, "volume": 48350675}, "trend_line": 50.064906, "activity_lines": {"activity_5": 49.22891, "activity_10": 51.065717, "activity_20": 52.215639, "activity_30": 51.032013}, "trend_signal": 0, "fair_value": 92.709585, "relative_strength": -5.284041, "rate_of_change": -0.4478255549131921, "market_dynamics": -0.356821, "expectation": {"probability": 51.2812, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.03005, "high": 52.3449, "low": 46.72764, "close": 51.748375, "volume": 40396887}, "trend_line": 50.027723, "activity_lines": {"activity_5": 49.872823, "activity_10": 50.897486, "activity_20": 52.239413, "activity_30": 51.140624}, "trend_signal": 0, "fair_value": 91.892843, "relative_strength": 0.834724, "rate_of_change": -0.07426958916091614, "market_dynamics": -0.393852, "expectation": {"probability": 45.4219, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.698666, "high": 55.019312, "low": 50.15765, "close": 50.624924, "volume": 38594100}, "trend_line": 49.958659, "activity_lines": {"activity_5": 50.216619, "activity_10": 50.650501, "activity_20": 52.121264, "activity_30": 51.179153}, "trend_signal": 1, "fair_value": 91.007385, "relative_strength": 2.105379, "rate_of_change": -0.13805145598972085, "market_dynamics": -0.357954, "expectation": {"probability": 45.929, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.793938, "high": 56.162648, "low": 49.759964, "close": 54.561977, "volume": 51868479}, "trend_line": 49.976941, "activity_lines": {"activity_5": 51.82682, "activity_10": 51.217043, "activity_20": 52.33076, "activity_30": 51.476141}, "trend_signal": 1, "fair_value": 90.165538, "relative_strength": 10.381792, "rate_of_change": 0.03659425686345833, "market_dynamics": -0.247269, "expectation": {"probability": 38.1746, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.283598, "high": 57.962158, "low": 53.239682, "close": 53.458408, "volume": 56118200}, "trend_line": 50.12679, "activity_lines": {"activity_5": 52.615322, "activity_10": 51.571892, "activity_20": 52.419114, "activity_30": 51.700752}, "trend_signal": 1, "fair_value": 89.528098, "relative_strength": 10.063917, "rate_of_change": 0.2998362784949228, "market_dynamics": -0.145184, "expectation": {"probability": 47.104, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.438525, "high": 53.935628, "low": 51.56942, "close": 53.269512, "volume": 34411745}, "trend_line": 50.260843, "activity_lines": {"activity_5": 53.124356, "activity_10": 51.883909, "activity_20": 52.459134, "activity_30": 51.903508}, "trend_signal": 1, "fair_value": 88.780385, "relative_strength": 10.068249, "rate_of_change": 0.26742785644163836, "market_dynamics": -0.115636, "expectation": {"probability": 46.2646, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.090556, "high": 53.438527, "low": 46.916538, "close": 47.334106, "volume": 33754278}, "trend_line": 50.237009, "activity_lines": {"activity_5": 51.324845, "activity_10": 51.167448, "activity_20": 51.928905, "activity_30": 51.714686}, "trend_signal": 1, "fair_value": 88.074512, "relative_strength": -0.027118, "rate_of_change": -0.047420613299304984, "market_dynamics": -0.250556, "expectation": {"probability": 49.6724, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.194917, "high": 51.549535, "low": 47.006019, "close": 50.575214, "volume": 32202291}, "trend_line": 50.484651, "activity_lines": {"activity_5": 50.899988, "activity_10": 51.140822, "activity_20": 51.717027, "activity_30": 51.736506}, "trend_signal": 1, "fair_value": 87.420452, "relative_strength": 4.639174, "rate_of_change": 0.4929473408737352, "market_dynamics": -0.351339, "expectation": {"probability": 38.1203, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.207358, "high": 50.803879, "low": 47.821265, "close": 48.447617, "volume": 24121375}, "trend_line": 50.837585, "activity_lines": {"activity_5": 49.769246, "activity_10": 50.715732, "activity_20": 51.322216, "activity_30": 51.605084}, "trend_signal": 0, "fair_value": 86.665293, "relative_strength": 3.021358, "rate_of_change": 0.6990916902644284, "market_dynamics": -0.538419, "expectation": {"probability": 49.5819, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.467501, "high": 50.316723, "low": 46.986132, "close": 48.706112, "volume": 23205727}, "trend_line": 51.05928, "activity_lines": {"activity_5": 49.132293, "activity_10": 50.325037, "activity_20": 50.953588, "activity_30": 51.46757}, "trend_signal": 0, "fair_value": 85.993665, "relative_strength": 5.502746, "rate_of_change": 0.43608483762555594, "market_dynamics": -0.719467, "expectation": {"probability": 49.0822, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.497324, "high": 51.688726, "low": 48.497324, "close": 49.889214, "volume": 14543900}, "trend_line": 51.286348, "activity_lines": {"activity_5": 49.206527, "activity_10": 50.17681, "activity_20": 50.735684, "activity_30": 51.392082}, "trend_signal": 0, "fair_value": 85.47009, "relative_strength": 6.741807, "rate_of_change": 0.4447144573914783, "market_dynamics": -0.619298, "expectation": {"probability": 49.9633, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.062375, "high": 62.217359, "low": 48.397906, "close": 58.956364, "volume": 63822639}, "trend_line": 51.771109, "activity_lines": {"activity_5": 52.528497, "activity_10": 51.648595, "activity_20": 51.420328, "activity_30": 51.886922}, "trend_signal": 0, "fair_value": 85.00079, "relative_strength": 7.029627, "rate_of_change": 0.945204755074403, "market_dynamics": -0.084665, "expectation": {"probability": 46.587, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.610893, "high": 68.997838, "low": 59.900859, "close": 68.59021, "volume": 28003392}, "trend_line": 52.701134, "activity_lines": {"activity_5": 58.286933, "activity_10": 54.740934, "activity_20": 53.02103, "activity_30": 52.972025}, "trend_signal": 1, "fair_value": 84.627012, "relative_strength": 12.41287, "rate_of_change": 1.7964169938874606, "market_dynamics": 0.455601, "expectation": {"probability": 39.5004, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.300301, "high": 82.310245, "low": 61.640718, "close": 62.654808, "volume": 108524562}, "trend_line": 53.083179, "activity_lines": {"activity_5": 60.865901, "activity_10": 56.427468, "activity_20": 53.996494, "activity_30": 53.614197}, "trend_signal": 1, "fair_value": 84.089491, "relative_strength": 7.560027, "rate_of_change": 0.7249274749951262, "market_dynamics": 1.099985, "expectation": {"probability": 39.7918, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.535502, "high": 66.462611, "low": 58.956363, "close": 63.629128, "volume": 70177012}, "trend_line": 53.634611, "activity_lines": {"activity_5": 62.822496, "activity_10": 58.144008, "activity_20": 55.023321, "activity_30": 54.294581}, "trend_signal": 1, "fair_value": 83.420414, "relative_strength": 6.40475, "rate_of_change": 1.0388074158105685, "market_dynamics": 1.59598, "expectation": {"probability": 39.9696, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.63907, "high": 72.576977, "low": 62.694574, "close": 70.648216, "volume": 80484371}, "trend_line": 54.248712, "activity_lines": {"activity_5": 66.12392, "activity_10": 60.951824, "activity_20": 56.667977, "activity_30": 55.392233}, "trend_signal": 1, "fair_value": 82.820913, "relative_strength": 15.223051, "rate_of_change": 1.1449714811952267, "market_dynamics": 1.584906, "expectation": {"probability": 41.1326, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.707868, "high": 72.765875, "low": 61.471704, "close": 62.167645, "volume": 71582763}, "trend_line": 54.675439, "activity_lines": {"activity_5": 65.214553, "activity_10": 61.901742, "activity_20": 57.43548, "activity_30": 55.903132}, "trend_signal": 1, "fair_value": 82.139364, "relative_strength": 3.052638, "rate_of_change": 0.7866122240837712, "market_dynamics": 1.516655, "expectation": {"probability": 40.8815, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.913298, "high": 69.196672, "low": 62.555383, "close": 65.697075, "volume": 74668897}, "trend_line": 55.041636, "activity_lines": {"activity_5": 65.267578, "activity_10": 63.223673, "activity_20": 58.494815, "activity_30": 56.614205}, "trend_signal": 1, "fair_value": 81.484661, "relative_strength": 2.290798, "rate_of_change": 0.6697650840992785, "market_dynamics": 1.413552, "expectation": {"probability": 42.0029, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.921594, "high": 70.518966, "low": 62.028458, "close": 62.028458, "volume": 68479983}, "trend_line": 55.483376, "activity_lines": {"activity_5": 64.290606, "activity_10": 63.60364, "activity_20": 59.129704, "activity_30": 57.064968}, "trend_signal": 1, "fair_value": 80.847533, "relative_strength": 0.658365, "rate_of_change": 0.8025560868139946, "market_dynamics": 1.232309, "expectation": {"probability": 42.2734, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.99863, "high": 66.939829, "low": 59.125378, "close": 60.974602, "volume": 67287829}, "trend_line": 55.625996, "activity_lines": {"activity_5": 63.004105, "activity_10": 63.545073, "activity_20": 59.596253, "activity_30": 57.419241}, "trend_signal": 1, "fair_value": 80.220285, "relative_strength": 2.163852, "rate_of_change": 0.25704996754343296, "market_dynamics": 0.950563, "expectation": {"probability": 41.2995, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.233095, "high": 65.975455, "low": 59.930685, "close": 64.285309, "volume": 42390687}, "trend_line": 55.83279, "activity_lines": {"activity_5": 62.998141, "activity_10": 63.865388, "activity_20": 60.326853, "activity_30": 57.977906}, "trend_signal": 1, "fair_value": 79.574657, "relative_strength": 6.054648, "rate_of_change": 0.37175783782820204, "market_dynamics": 0.812952, "expectation": {"probability": 42.5279, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.977098, "high": 67.496584, "low": 62.495733, "close": 66.114639, "volume": 43455657}, "trend_line": 56.081565, "activity_lines": {"activity_5": 64.026149, "activity_10": 64.256563, "activity_20": 61.155641, "activity_30": 58.641251}, "trend_signal": 1, "fair_value": 79.096557, "relative_strength": 7.320674, "rate_of_change": 0.445571500188321, "market_dynamics": 0.657269, "expectation": {"probability": 44.0361, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.480845, "high": 68.699572, "low": 62.13782, "close": 62.177589, "volume": 46618406}, "trend_line": 56.287539, "activity_lines": {"activity_5": 63.478673, "activity_10": 63.801759, "activity_20": 61.541061, "activity_30": 59.034543}, "trend_signal": 1, "fair_value": 78.608738, "relative_strength": 1.653794, "rate_of_change": 0.3672757705673955, "market_dynamics": 0.501495, "expectation": {"probability": 43.2318, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.13782, "high": 62.446025, "low": 60.069871, "close": 60.547092, "volume": 27953231}, "trend_line": 56.50729, "activity_lines": {"activity_5": 62.62233, "activity_10": 63.167094, "activity_20": 61.716183, "activity_30": 59.309353}, "trend_signal": 1, "fair_value": 78.114812, "relative_strength": -0.412306, "rate_of_change": 0.39040790182707247, "market_dynamics": 0.268957, "expectation": {"probability": 49.4289, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.646511, "high": 61.143614, "low": 55.078966, "close": 55.466705, "volume": 44635421}, "trend_line": 56.589793, "activity_lines": {"activity_5": 60.171283, "activity_10": 61.647045, "activity_20": 61.378958, "activity_30": 59.242218}, "trend_signal": 1, "fair_value": 77.595148, "relative_strength": -8.725659, "rate_of_change": 0.14600417043535915, "market_dynamics": -0.077491, "expectation": {"probability": 51.8576, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.605893, "high": 56.798941, "low": 52.563624, "close": 52.752525, "volume": 38674451}, "trend_line": 56.479633, "activity_lines": {"activity_5": 57.182703, "activity_10": 59.781917, "activity_20": 60.773677, "activity_30": 58.994652}, "trend_signal": 1, "fair_value": 77.087879, "relative_strength": -6.39334, "rate_of_change": -0.19466408014604417, "market_dynamics": -0.515418, "expectation": {"probability": 51.6841, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.752526, "high": 53.518064, "low": 48.745875, "close": 48.785645, "volume": 48715250}, "trend_line": 56.343692, "activity_lines": {"activity_5": 53.640681, "activity_10": 57.520913, "activity_20": 59.793059, "activity_30": 58.498266}, "trend_signal": 0, "fair_value": 76.516076, "relative_strength": -12.422687, "rate_of_change": -0.24069030335236516, "market_dynamics": -0.87574, "expectation": {"probability": 52.333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.268658, "high": 50.833709, "low": 48.228889, "close": 49.471645, "volume": 45757459}, "trend_line": 56.328223, "activity_lines": {"activity_5": 51.482592, "activity_10": 55.627946, "activity_20": 58.870863, "activity_30": 58.054908}, "trend_signal": 0, "fair_value": 76.030793, "relative_strength": -14.208885, "rate_of_change": -0.027454714895140273, "market_dynamics": -1.093074, "expectation": {"probability": 52.0543, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.107939, "high": 51.350695, "low": 47.523004, "close": 48.537094, "volume": 49321157}, "trend_line": 56.354314, "activity_lines": {"activity_5": 49.860049, "activity_10": 53.860068, "activity_20": 57.864916, "activity_30": 57.552255}, "trend_signal": 0, "fair_value": 75.606743, "relative_strength": -16.691718, "rate_of_change": 0.046319586541902755, "market_dynamics": -1.175176, "expectation": {"probability": 53.1701, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.218947, "high": 49.610835, "low": 48.218947, "close": 48.716049, "volume": 11192986}, "trend_line": 56.304487, "activity_lines": {"activity_5": 49.097825, "activity_10": 52.370026, "activity_20": 56.875587, "activity_30": 57.059463}, "trend_signal": 0, "fair_value": 75.125741, "relative_strength": -15.222772, "rate_of_change": -0.08841736588258443, "market_dynamics": -1.212272, "expectation": {"probability": 52.0489, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.706109, "high": 52.325015, "low": 48.039991, "close": 51.430229, "volume": 43434399}, "trend_line": 56.408216, "activity_lines": {"activity_5": 49.690371, "activity_10": 51.596353, "activity_20": 56.144704, "activity_30": 56.744995}, "trend_signal": 0, "fair_value": 74.765798, "relative_strength": -14.100827, "rate_of_change": 0.18422865659001791, "market_dynamics": -1.117744, "expectation": {"probability": 52.8383, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.698666, "high": 56.967952, "low": 51.251273, "close": 55.39711, "volume": 77418399}, "trend_line": 56.529841, "activity_lines": {"activity_5": 51.693363, "activity_10": 51.77766, "activity_20": 55.784281, "activity_30": 56.679762}, "trend_signal": 0, "fair_value": 74.355431, "relative_strength": -9.087439, "rate_of_change": 0.21561575356326557, "market_dynamics": -0.866462, "expectation": {"probability": 53.0653, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.057431, "high": 61.889268, "low": 52.39461, "close": 61.233093, "volume": 99270280}, "trend_line": 56.883446, "activity_lines": {"activity_5": 55.200919, "activity_10": 53.214919, "activity_20": 55.996615, "activity_30": 56.983198}, "trend_signal": 0, "fair_value": 74.025428, "relative_strength": -1.994732, "rate_of_change": 0.6255191837528815, "market_dynamics": -0.471721, "expectation": {"probability": 50.9233, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.074021, "high": 61.441876, "low": 55.854445, "close": 56.361488, "volume": 69829486}, "trend_line": 56.94343, "activity_lines": {"activity_5": 56.30051, "activity_10": 53.783604, "activity_20": 55.78002, "activity_30": 56.949523}, "trend_signal": 0, "fair_value": 73.745699, "relative_strength": -6.750875, "rate_of_change": 0.10545071407945297, "market_dynamics": -0.128594, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.361486, "high": 58.638219, "low": 55.665546, "close": 56.441025, "volume": 43379688}, "trend_line": 57.042851, "activity_lines": {"activity_5": 56.904987, "activity_10": 54.442853, "activity_20": 55.600969, "activity_30": 56.91711}, "trend_signal": 0, "fair_value": 73.557539, "relative_strength": -8.886529, "rate_of_change": 0.17459608597515033, "market_dynamics": 0.028869, "expectation": {"probability": 53.2113, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.156855, "high": 58.111291, "low": 54.57192, "close": 57.86274, "volume": 51088791}, "trend_line": 57.195958, "activity_lines": {"activity_5": 57.468371, "activity_10": 55.34288, "activity_20": 55.591548, "activity_30": 56.970006}, "trend_signal": 0, "fair_value": 73.293888, "relative_strength": -7.719351, "rate_of_change": 0.2684069910881533, "market_dynamics": 0.079727, "expectation": {"probability": 49.2286, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.892562, "high": 61.292745, "low": 53.985338, "close": 54.581863, "volume": 51553605}, "trend_line": 57.43755, "activity_lines": {"activity_5": 56.509295, "activity_10": 55.553471, "activity_20": 55.330545, "activity_30": 56.801355}, "trend_signal": 0, "fair_value": 72.993253, "relative_strength": -10.639186, "rate_of_change": 0.42239348451861625, "market_dynamics": -0.038938, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.194121, "high": 55.566122, "low": 51.430229, "close": 51.430229, "volume": 42619922}, "trend_line": 57.466051, "activity_lines": {"activity_5": 54.554024, "activity_10": 55.085652, "activity_20": 54.80551, "activity_30": 56.413786}, "trend_signal": 0, "fair_value": 72.72586, "relative_strength": -14.959966, "rate_of_change": 0.04962084907869251, "market_dynamics": -0.116417, "expectation": {"probability": 55.3306, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.002722, "high": 54.472498, "low": 50.028402, "close": 51.00272, "volume": 40016655}, "trend_line": 57.551221, "activity_lines": {"activity_5": 53.109774, "activity_10": 54.504494, "activity_20": 54.307697, "activity_30": 55.996797}, "trend_signal": 0, "fair_value": 72.479314, "relative_strength": -13.627926, "rate_of_change": 0.1482092444459042, "market_dynamics": -0.099196, "expectation": {"probability": 55.1619, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.119531, "high": 49.18333, "low": 42.611634, "close": 44.679577, "volume": 67836688}, "trend_line": 57.417003, "activity_lines": {"activity_5": 49.915061, "activity_10": 52.728843, "activity_20": 53.260183, "activity_30": 55.166368}, "trend_signal": 0, "fair_value": 72.178951, "relative_strength": -19.873651, "rate_of_change": -0.23321486089755952, "market_dynamics": -0.180853, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.375523, "high": 45.832856, "low": 42.80053, "close": 43.635662, "volume": 32478908}, "trend_line": 57.208551, "activity_lines": {"activity_5": 47.156473, "activity_10": 50.83678, "activity_20": 52.190845, "activity_30": 54.277249}, "trend_signal": 0, "fair_value": 71.845392, "relative_strength": -21.110614, "rate_of_change": -0.3630492521527137, "market_dynamics": -0.373936, "expectation": {"probability": 53.228, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.34734, "high": 45.922331, "low": 43.158443, "close": 44.78894, "volume": 44277597}, "trend_line": 56.736304, "activity_lines": {"activity_5": 45.730783, "activity_10": 49.296124, "activity_20": 51.329674, "activity_30": 53.475984}, "trend_signal": 0, "fair_value": 71.48459, "relative_strength": -19.728731, "rate_of_change": -0.8254832393849707, "market_dynamics": -0.473779, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.689521, "high": 44.81877, "low": 43.108736, "close": 44.35149, "volume": 20863073}, "trend_line": 55.928346, "activity_lines": {"activity_5": 44.812138, "activity_10": 47.868807, "activity_20": 50.528392, "activity_30": 52.676964}, "trend_signal": 0, "fair_value": 71.148357, "relative_strength": -19.942453, "rate_of_change": -1.4240582185261828, "market_dynamics": -0.671028, "expectation": {"probability": 53.1386, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.788941, "high": 46.389612, "low": 44.411142, "close": 44.530449, "volume": 31459121}, "trend_line": 55.324201, "activity_lines": {"activity_5": 44.425062, "activity_10": 46.780966, "activity_20": 49.82904, "activity_30": 51.941616}, "trend_signal": 0, "fair_value": 70.779876, "relative_strength": -20.978685, "rate_of_change": -1.0802125276509973, "market_dynamics": -0.838295, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.788938, "high": 45.196565, "low": 41.368875, "close": 42.064819, "volume": 53792212}, "trend_line": 54.605391, "activity_lines": {"activity_5": 43.647594, "activity_10": 45.459939, "activity_20": 48.971135, "activity_30": 51.086172}, "trend_signal": 0, "fair_value": 70.460207, "relative_strength": -25.318997, "rate_of_change": -1.299268650983328, "market_dynamics": -0.92874, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.766556, "high": 48.596746, "low": 41.537889, "close": 47.31422, "volume": 83431135}, "trend_line": 53.827591, "activity_lines": {"activity_5": 44.794243, "activity_10": 45.354733, "activity_20": 48.676992, "activity_30": 50.615774}, "trend_signal": 0, "fair_value": 70.207645, "relative_strength": -15.297446, "rate_of_change": -1.424401484461487, "market_dynamics": -0.892605, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.264514, "high": 49.819619, "low": 45.524655, "close": 49.252922, "volume": 68624347}, "trend_line": 53.3971, "activity_lines": {"activity_5": 46.341889, "activity_10": 45.793811, "activity_20": 48.593385, "activity_30": 50.320634}, "trend_signal": 0, "fair_value": 70.015866, "relative_strength": -10.786285, "rate_of_change": -0.7997589934871809, "market_dynamics": -0.801741, "expectation": {"probability": 53.9174, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.616632, "high": 53.368931, "low": 48.42773, "close": 49.740082, "volume": 69215389}, "trend_line": 52.8652, "activity_lines": {"activity_5": 47.754323, "activity_10": 46.418352, "activity_20": 48.553948, "activity_30": 50.084697}, "trend_signal": 0, "fair_value": 69.785993, "relative_strength": -10.803931, "rate_of_change": -0.996121512216956, "market_dynamics": -0.555568, "expectation": {"probability": 53.9174, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.207358, "high": 54.57192, "low": 49.998575, "close": 52.19577, "volume": 84901746}, "trend_line": 52.537444, "activity_lines": {"activity_5": 49.62608, "activity_10": 47.520113, "activity_20": 48.747108, "activity_30": 50.041508}, "trend_signal": 0, "fair_value": 69.568075, "relative_strength": -5.646188, "rate_of_change": -0.6199844131867481, "market_dynamics": -0.07139, "expectation": {"probability": 54.0826, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.18583, "high": 53.289395, "low": 48.299999, "close": 48.450001, "volume": 52577627}, "trend_line": 52.119957, "activity_lines": {"activity_5": 49.738226, "activity_10": 47.919132, "activity_20": 48.566106, "activity_30": 49.777802}, "trend_signal": 0, "fair_value": 69.367486, "relative_strength": -11.184287, "rate_of_change": -0.7946465762590225, "market_dynamics": 0.025741, "expectation": {"probability": 54.5149, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.32, "high": 51.790001, "low": 48.169998, "close": 50.5, "volume": 46444317}, "trend_line": 51.660447, "activity_lines": {"activity_5": 50.108027, "activity_10": 48.622326, "activity_20": 48.581608, "activity_30": 49.673289}, "trend_signal": 0, "fair_value": 69.179149, "relative_strength": -10.590595, "rate_of_change": -0.8816392538466632, "market_dynamics": 0.293163, "expectation": {"probability": 52.53, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.759998, "high": 54.639999, "low": 50.529999, "close": 53.759998, "volume": 52266417}, "trend_line": 51.248626, "activity_lines": {"activity_5": 51.352108, "activity_10": 49.79344, "activity_20": 48.912017, "activity_30": 49.808743}, "trend_signal": 0, "fair_value": 68.926471, "relative_strength": -5.778903, "rate_of_change": -0.7971688669283025, "market_dynamics": 0.552392, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.529999, "high": 59.990002, "low": 52.700001, "close": 59.509998, "volume": 75435557}, "trend_line": 51.159706, "activity_lines": {"activity_5": 54.212384, "activity_10": 51.846899, "activity_20": 49.79784, "activity_30": 50.341735}, "trend_signal": 0, "fair_value": 68.699412, "relative_strength": 2.433272, "rate_of_change": -0.17350709070717654, "market_dynamics": 0.742672, "expectation": {"probability": 46.0181, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.099998, "high": 60.330002, "low": 56.200001, "close": 58.52, "volume": 64279506}, "trend_line": 51.092136, "activity_lines": {"activity_5": 56.091332, "activity_10": 53.444749, "activity_20": 50.597583, "activity_30": 50.816593}, "trend_signal": 0, "fair_value": 68.422232, "relative_strength": -1.122775, "rate_of_change": -0.1320765995019525, "market_dynamics": 1.113399, "expectation": {"probability": 50.1249, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.02, "high": 63.880001, "low": 56.810001, "close": 62.0, "volume": 83546530}, "trend_line": 51.309913, "activity_lines": {"activity_5": 58.708666, "activity_10": 55.42097, "activity_20": 51.718476, "activity_30": 51.520326}, "trend_signal": 1, "fair_value": 68.099669, "relative_strength": 2.494317, "rate_of_change": 0.42624367867492974, "market_dynamics": 1.394173, "expectation": {"probability": 40.7524, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.0, "high": 71.900002, "low": 61.630001, "close": 67.010002, "volume": 122730213}, "trend_line": 51.785162, "activity_lines": {"activity_5": 62.092667, "activity_10": 57.945644, "activity_20": 53.29004, "activity_30": 52.533235}, "trend_signal": 1, "fair_value": 67.780496, "relative_strength": 12.67151, "rate_of_change": 0.9262323247361539, "market_dynamics": 1.568062, "expectation": {"probability": 41.433, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.010002, "high": 67.589996, "low": 63.169998, "close": 65.239998, "volume": 59674197}, "trend_line": 52.33364, "activity_lines": {"activity_5": 63.786, "activity_10": 59.790393, "activity_20": 54.649475, "activity_30": 53.401289}, "trend_signal": 1, "fair_value": 67.465526, "relative_strength": 8.536939, "rate_of_change": 1.0591412265930595, "market_dynamics": 1.483163, "expectation": {"probability": 41.9274, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.220001, "high": 70.5, "low": 65.18, "close": 69.860001, "volume": 66448490}, "trend_line": 53.013252, "activity_lines": {"activity_5": 66.254, "activity_10": 62.184468, "activity_20": 56.398156, "activity_30": 54.532022}, "trend_signal": 1, "fair_value": 67.226319, "relative_strength": 11.317126, "rate_of_change": 1.29861404633807, "market_dynamics": 1.489415, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.5, "high": 71.18, "low": 64.75, "close": 66.419998, "volume": 58847017}, "trend_line": 53.609349, "activity_lines": {"activity_5": 66.885333, "activity_10": 63.587272, "activity_20": 57.731458, "activity_30": 55.396973}, "trend_signal": 1, "fair_value": 67.015205, "relative_strength": 1.330705, "rate_of_change": 1.1244301707806952, "market_dynamics": 1.363793, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.599998, "high": 68.699997, "low": 61.169998, "close": 63.509998, "volume": 78161864}, "trend_line": 54.102481, "activity_lines": {"activity_5": 66.019999, "activity_10": 64.202363, "activity_20": 58.714201, "activity_30": 56.035725}, "trend_signal": 1, "fair_value": 66.757648, "relative_strength": -6.803032, "rate_of_change": 0.9198619442291599, "market_dynamics": 1.180037, "expectation": {"probability": 47.6101, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.970001, "high": 68.239998, "low": 61.560001, "close": 66.580002, "volume": 76472519}, "trend_line": 54.607473, "activity_lines": {"activity_5": 66.077333, "activity_10": 65.101818, "activity_20": 59.899656, "activity_30": 56.840726}, "trend_signal": 1, "fair_value": 66.506844, "relative_strength": -1.241379, "rate_of_change": 0.9333989692635378, "market_dynamics": 1.15049, "expectation": {"probability": 39.2394, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.800003, "high": 68.870003, "low": 55.790001, "close": 61.009998, "volume": 90297118}, "trend_line": 54.794569, "activity_lines": {"activity_5": 64.306666, "activity_10": 64.696181, "activity_20": 60.445377, "activity_30": 57.253792}, "trend_signal": 1, "fair_value": 66.251621, "relative_strength": -11.399934, "rate_of_change": 0.3426197729384107, "market_dynamics": 0.961855, "expectation": {"probability": 47.6101, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.990002, "high": 63.450001, "low": 58.310001, "close": 58.75, "volume": 63419399}, "trend_line": 54.7118, "activity_lines": {"activity_5": 62.064666, "activity_10": 63.747818, "activity_20": 60.698616, "activity_30": 57.508981}, "trend_signal": 1, "fair_value": 65.973106, "relative_strength": -15.124009, "rate_of_change": -0.15105329143113816, "market_dynamics": 0.668379, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.299999, "high": 62.299999, "low": 56.68, "close": 59.290001, "volume": 52504433}, "trend_line": 54.809417, "activity_lines": {"activity_5": 60.743333, "activity_10": 62.911454, "activity_20": 60.93472, "activity_30": 57.804349}, "trend_signal": 1, "fair_value": 65.698551, "relative_strength": -14.71077, "rate_of_change": 0.1784203773226374, "market_dynamics": 0.34668, "expectation": {"probability": 41.3676, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.029999, "high": 59.110001, "low": 57.18, "close": 58.0, "volume": 22764053}, "trend_line": 54.861383, "activity_lines": {"activity_5": 59.467333, "activity_10": 61.826545, "activity_20": 60.977683, "activity_30": 58.010193}, "trend_signal": 1, "fair_value": 65.433587, "relative_strength": -17.856724, "rate_of_change": 0.09481217433856863, "market_dynamics": -0.087411, "expectation": {"probability": 47.7899, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.150002, "high": 58.66, "low": 55.5, "close": 55.619999, "volume": 24083198}, "trend_line": 54.786625, "activity_lines": {"activity_5": 57.765333, "activity_10": 60.381636, "activity_20": 60.718097, "activity_30": 58.059136}, "trend_signal": 1, "fair_value": 65.217811, "relative_strength": -19.607298, "rate_of_change": -0.13626707150272838, "market_dynamics": -0.469888, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.5, "high": 56.119999, "low": 53.459999, "close": 53.57, "volume": 47437913}, "trend_line": 54.752896, "activity_lines": {"activity_5": 56.110667, "activity_10": 58.771091, "activity_20": 60.223722, "activity_30": 57.980644}, "trend_signal": 1, "fair_value": 65.015558, "relative_strength": -17.91793, "rate_of_change": -0.061564296030282954, "market_dynamics": -0.690383, "expectation": {"probability": 52.9871, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.200001, "high": 54.75, "low": 51.84, "close": 52.560001, "volume": 37541574}, "trend_line": 54.790555, "activity_lines": {"activity_5": 54.615334, "activity_10": 57.189091, "activity_20": 59.612599, "activity_30": 57.839167}, "trend_signal": 0, "fair_value": 64.783101, "relative_strength": -22.319604, "rate_of_change": 0.06877992353134689, "market_dynamics": -0.87662, "expectation": {"probability": 53.6361, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.16, "high": 60.43, "low": 52.509998, "close": 59.880001, "volume": 96097905}, "trend_line": 55.086464, "activity_lines": {"activity_5": 55.972667, "activity_10": 57.252546, "activity_20": 59.68519, "activity_30": 58.167519}, "trend_signal": 1, "fair_value": 64.601001, "relative_strength": -11.59923, "rate_of_change": 0.5400730107588831, "market_dynamics": -0.756175, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.900002, "high": 61.669998, "low": 57.830002, "close": 58.32, "volume": 55315557}, "trend_line": 55.541145, "activity_lines": {"activity_5": 56.770667, "activity_10": 57.151273, "activity_20": 59.572619, "activity_30": 58.376134}, "trend_signal": 1, "fair_value": 64.43975, "relative_strength": -13.564361, "rate_of_change": 0.8253951460743619, "market_dynamics": -0.68606, "expectation": {"probability": 46.9749, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.23, "high": 60.209999, "low": 57.41, "close": 57.900002, "volume": 51456824}, "trend_line": 56.016623, "activity_lines": {"activity_5": 57.407334, "activity_10": 57.068001, "activity_20": 59.373048, "activity_30": 58.528318}, "trend_signal": 1, "fair_value": 64.274683, "relative_strength": -12.501428, "rate_of_change": 0.8560824592291039, "market_dynamics": -0.602525, "expectation": {"probability": 46.1307, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.650002, "high": 57.700001, "low": 48.810001, "close": 49.59, "volume": 67225385}, "trend_line": 56.176658, "activity_lines": {"activity_5": 55.122001, "activity_10": 55.631637, "activity_20": 58.34681, "activity_30": 58.113697}, "trend_signal": 0, "fair_value": 64.002018, "relative_strength": -20.430936, "rate_of_change": 0.28569198111067956, "market_dynamics": -0.586761, "expectation": {"probability": 53.2025, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.0, "high": 52.09, "low": 49.82, "close": 51.009998, "volume": 43123791}, "trend_line": 56.398609, "activity_lines": {"activity_5": 53.575333, "activity_10": 54.661091, "activity_20": 57.475667, "activity_30": 57.780364}, "trend_signal": 0, "fair_value": 63.73702, "relative_strength": -20.307504, "rate_of_change": 0.39509470285682907, "market_dynamics": -0.84274, "expectation": {"probability": 51.4533, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.0, "high": 51.66, "low": 47.900002, "close": 49.450001, "volume": 48010072}, "trend_line": 56.562594, "activity_lines": {"activity_5": 51.612, "activity_10": 53.547637, "activity_20": 56.496429, "activity_30": 57.332067}, "trend_signal": 0, "fair_value": 63.443913, "relative_strength": -22.9954, "rate_of_change": 0.2907607171659087, "market_dynamics": -0.994063, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.689999, "high": 50.66, "low": 48.599998, "close": 50.279999, "volume": 43691704}, "trend_line": 56.836433, "activity_lines": {"activity_5": 50.620666, "activity_10": 52.764, "activity_20": 55.639429, "activity_30": 56.926738}, "trend_signal": 0, "fair_value": 63.198714, "relative_strength": -21.736501, "rate_of_change": 0.4841344440461879, "market_dynamics": -1.159641, "expectation": {"probability": 51.3421, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.939999, "high": 52.25, "low": 48.630001, "close": 52.040001, "volume": 44004982}, "trend_line": 56.993959, "activity_lines": {"activity_5": 50.752, "activity_10": 52.440727, "activity_20": 55.005857, "activity_30": 56.617291}, "trend_signal": 0, "fair_value": 62.95031, "relative_strength": -17.704888, "rate_of_change": 0.2771567314929794, "market_dynamics": -1.160561, "expectation": {"probability": 51.5141, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.040001, "high": 55.490002, "low": 50.580002, "close": 55.110001, "volume": 53957412}, "trend_line": 57.189195, "activity_lines": {"activity_5": 52.297334, "activity_10": 52.740728, "activity_20": 54.735953, "activity_30": 56.495745}, "trend_signal": 0, "fair_value": 62.732201, "relative_strength": -15.431109, "rate_of_change": 0.34255560312980066, "market_dynamics": -0.916076, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.880001, "high": 57.41, "low": 54.66, "close": 56.700001, "volume": 28049948}, "trend_line": 57.421192, "activity_lines": {"activity_5": 54.004667, "activity_10": 53.301819, "activity_20": 54.665715, "activity_30": 56.464185}, "trend_signal": 0, "fair_value": 62.516791, "relative_strength": -12.082183, "rate_of_change": 0.40566579053962865, "market_dynamics": -0.679736, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.799999, "high": 61.860001, "low": 56.220001, "close": 60.189999, "volume": 59121817}, "trend_line": 57.687667, "activity_lines": {"activity_5": 56.496, "activity_10": 54.422182, "activity_20": 54.990524, "activity_30": 56.642817}, "trend_signal": 0, "fair_value": 62.293653, "relative_strength": -10.344848, "rate_of_change": 0.46407082597658333, "market_dynamics": -0.206925, "expectation": {"probability": 48.4297, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.98, "high": 65.0, "low": 59.299999, "close": 60.720001, "volume": 76013043}, "trend_line": 58.096667, "activity_lines": {"activity_5": 58.448, "activity_10": 55.633273, "activity_20": 55.395476, "activity_30": 56.838452}, "trend_signal": 0, "fair_value": 62.028453, "relative_strength": -10.350917, "rate_of_change": 0.7089903635728567, "market_dynamics": 0.290544, "expectation": {"probability": 47.9526, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.759998, "high": 62.07, "low": 59.169998, "close": 60.419998, "volume": 41417840}, "trend_line": 58.427333, "activity_lines": {"activity_5": 59.604, "activity_10": 56.746182, "activity_20": 55.785143, "activity_30": 56.988344}, "trend_signal": 0, "fair_value": 61.73173, "relative_strength": -11.583037, "rate_of_change": 0.569165181197057, "market_dynamics": 0.47453, "expectation": {"probability": 49.9646, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.310001, "high": 66.470001, "low": 55.93, "close": 63.009998, "volume": 67248227}, "trend_line": 58.735667, "activity_lines": {"activity_5": 61.064666, "activity_10": 58.284181, "activity_20": 56.450809, "activity_30": 57.284}, "trend_signal": 0, "fair_value": 61.411458, "relative_strength": -6.137763, "rate_of_change": 0.5277221878328797, "market_dynamics": 0.815265, "expectation": {"probability": 43.9247, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.900002, "high": 66.43, "low": 60.200001, "close": 65.650002, "volume": 80475259}, "trend_line": 58.940333, "activity_lines": {"activity_5": 62.878666, "activity_10": 60.058182, "activity_20": 57.358381, "activity_30": 57.730086}, "trend_signal": 0, "fair_value": 61.061836, "relative_strength": -0.043522, "rate_of_change": 0.34845267016377485, "market_dynamics": 0.985561, "expectation": {"probability": 44.2284, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.910004, "high": 67.849998, "low": 60.849998, "close": 60.880001, "volume": 50969839}, "trend_line": 59.019, "activity_lines": {"activity_5": 62.506, "activity_10": 60.698727, "activity_20": 57.77881, "activity_30": 57.855226}, "trend_signal": 0, "fair_value": 60.712111, "relative_strength": -8.265758, "rate_of_change": 0.1334688760580905, "market_dynamics": 0.857946, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.220001, "high": 61.439999, "low": 59.400002, "close": 59.639999, "volume": 31487928}, "trend_line": 58.940333, "activity_lines": {"activity_5": 61.674, "activity_10": 60.906, "activity_20": 58.073571, "activity_30": 57.89529}, "trend_signal": 0, "fair_value": 60.327648, "relative_strength": -12.059131, "rate_of_change": -0.1332909740930816, "market_dynamics": 0.765789, "expectation": {"probability": 49.227, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.599998, "high": 59.650002, "low": 55.799999, "close": 57.369999, "volume": 38205564}, "trend_line": 58.619, "activity_lines": {"activity_5": 60.157333, "activity_10": 60.530363, "activity_20": 58.144333, "activity_30": 57.793978}, "trend_signal": 0, "fair_value": 59.985334, "relative_strength": -13.029928, "rate_of_change": -0.5451835502863595, "market_dynamics": 0.554817, "expectation": {"probability": 52.8853, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.939999, "high": 58.439999, "low": 54.700001, "close": 55.110001, "volume": 40867779}, "trend_line": 58.281333, "activity_lines": {"activity_5": 58.090667, "activity_10": 59.646909, "activity_20": 57.991524, "activity_30": 57.567591}, "trend_signal": 0, "fair_value": 59.639211, "relative_strength": -16.62502, "rate_of_change": -0.576036779883661, "market_dynamics": 0.218791, "expectation": {"probability": 52.2151, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.919998, "high": 55.619999, "low": 50.07, "close": 50.209999, "volume": 51022398}, "trend_line": 57.626333, "activity_lines": {"activity_5": 54.917333, "activity_10": 57.872545, "activity_20": 57.364714, "activity_30": 57.04686}, "trend_signal": 0, "fair_value": 59.249626, "relative_strength": -21.227097, "rate_of_change": -1.1238589892924962, "market_dynamics": -0.014769, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.779999, "high": 53.650002, "low": 47.130001, "close": 53.450001, "volume": 58933221}, "trend_line": 57.194, "activity_lines": {"activity_5": 53.853333, "activity_10": 56.805273, "activity_20": 57.057667, "activity_30": 56.777419}, "trend_signal": 0, "fair_value": 58.905414, "relative_strength": -15.064565, "rate_of_change": -0.7502351398968937, "market_dynamics": -0.102513, "expectation": {"probability": 51.1221, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.880001, "high": 57.450001, "low": 52.450001, "close": 55.299999, "volume": 80058029}, "trend_line": 56.920333, "activity_lines": {"activity_5": 53.901333, "activity_10": 56.196909, "activity_20": 56.957428, "activity_30": 56.655226}, "trend_signal": 0, "fair_value": 58.629262, "relative_strength": -9.173175, "rate_of_change": -0.4784890023429087, "market_dynamics": -0.151307, "expectation": {"probability": 51.538, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.599998, "high": 58.330002, "low": 53.84, "close": 57.860001, "volume": 49807821}, "trend_line": 56.629667, "activity_lines": {"activity_5": 55.092, "activity_10": 56.152546, "activity_20": 57.115381, "activity_30": 56.71585}, "trend_signal": 0, "fair_value": 58.337111, "relative_strength": -10.992096, "rate_of_change": -0.5106540750560993, "market_dynamics": -0.216012, "expectation": {"probability": 48.4508, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.330002, "high": 60.91, "low": 55.810001, "close": 57.599998, "volume": 59531317}, "trend_line": 56.516, "activity_lines": {"activity_5": 56.163333, "activity_10": 56.107454, "activity_20": 57.248762, "activity_30": 56.778452}, "trend_signal": 0, "fair_value": 58.108674, "relative_strength": -14.576917, "rate_of_change": -0.2007198806237012, "market_dynamics": -0.181984, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.490002, "high": 59.34, "low": 55.0, "close": 56.02, "volume": 46831140}, "trend_line": 56.425, "activity_lines": {"activity_5": 56.542, "activity_10": 55.873454, "activity_20": 57.193524, "activity_30": 56.746452}, "trend_signal": 0, "fair_value": 57.831954, "relative_strength": -16.974552, "rate_of_change": -0.1610163493523977, "market_dynamics": -0.314773, "expectation": {"probability": 52.5008, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.799999, "high": 59.5, "low": 54.27, "close": 55.200001, "volume": 69205439}, "trend_line": 56.288667, "activity_lines": {"activity_5": 56.26, "activity_10": 55.665454, "activity_20": 57.036333, "activity_30": 56.667419}, "trend_signal": 0, "fair_value": 57.526936, "relative_strength": -18.797286, "rate_of_change": -0.2416180770934878, "market_dynamics": -0.419479, "expectation": {"probability": 51.873, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.5, "high": 55.0, "low": 51.150002, "close": 51.16, "volume": 47060757}, "trend_line": 56.060667, "activity_lines": {"activity_5": 54.514667, "activity_10": 54.826182, "activity_20": 56.467, "activity_30": 56.336538}, "trend_signal": 0, "fair_value": 57.254656, "relative_strength": -26.572245, "rate_of_change": -0.4050548931990065, "market_dynamics": -0.607164, "expectation": {"probability": 51.4484, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.200001, "high": 52.669998, "low": 45.23, "close": 46.759998, "volume": 106399447}, "trend_line": 55.765333, "activity_lines": {"activity_5": 51.578666, "activity_10": 53.341091, "activity_20": 55.474428, "activity_30": 55.736494}, "trend_signal": 0, "fair_value": 56.986393, "relative_strength": -32.472992, "rate_of_change": -0.5268114273417475, "market_dynamics": -0.727523, "expectation": {"probability": 51.4484, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.740002, "high": 46.970001, "low": 41.610001, "close": 42.32, "volume": 79737293}, "trend_line": 55.390333, "activity_lines": {"activity_5": 47.902666, "activity_10": 51.241636, "activity_20": 54.084143, "activity_30": 54.869054}, "trend_signal": 0, "fair_value": 56.708153, "relative_strength": -38.649443, "rate_of_change": -0.6724607920838561, "market_dynamics": -0.804404, "expectation": {"probability": 51.2909, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.93, "high": 42.529999, "low": 38.799999, "close": 39.450001, "volume": 88888912}, "trend_line": 54.953333, "activity_lines": {"activity_5": 44.288667, "activity_10": 48.852909, "activity_20": 52.481428, "activity_30": 53.840645}, "trend_signal": 0, "fair_value": 56.403835, "relative_strength": -42.191524, "rate_of_change": -0.7889463311224318, "market_dynamics": -0.957268, "expectation": {"probability": 50.393, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd8597c3-f9ca-48d1-a1cc-1d077670f908/", "share_image": "https://sharemaestro.com/terminal/bd8597c3-f9ca-48d1-a1cc-1d077670f908/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}