{"ticker": {"uuid": "bd8687f9-adcf-4387-aee3-d97d5ab86c82", "symbol": "IGCF", "name": "PIMCO Investment Grade Credit Fund (Canada) Series ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IGCF rose 0.12%, moving from 16.27 to 16.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.23 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is positive at 57.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.29"}, {"label": "12-Week Change", "value": "0.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.07%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.23"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.280001, "high": 16.309999, "low": 16.23, "close": 16.290001, "volume": 6200}, "trend_line": 16.330053, "activity_lines": {"activity_5": 16.244411, "activity_10": 16.262848, "activity_20": 16.298504, "activity_30": 16.316634}, "trend_signal": 0, "fair_value": 15.421188, "relative_strength": -11.230843, "rate_of_change": -0.03394427311446734, "market_dynamics": -0.94293, "expectation": {"probability": 57.0744, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.390095, "high": 14.505215, "low": 14.363529, "close": 14.416661, "volume": 2700}, "trend_line": 14.508783, "activity_lines": {"activity_5": 14.370476, "activity_10": 14.483847, "activity_20": 14.534647, "activity_30": 14.540638}, "trend_signal": 0, "fair_value": 15.915683, "relative_strength": -0.928967, "rate_of_change": 0.08136863197848343, "market_dynamics": -0.759158, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.416661, "high": 14.558348, "low": 14.372381, "close": 14.558348, "volume": 0}, "trend_line": 14.527883, "activity_lines": {"activity_5": 14.423332, "activity_10": 14.482684, "activity_20": 14.534285, "activity_30": 14.543836}, "trend_signal": 0, "fair_value": 15.903654, "relative_strength": -0.256301, "rate_of_change": 0.13164439774169823, "market_dynamics": -0.64916, "expectation": {"probability": 45.2606, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.469794, "high": 14.487504, "low": 14.403094, "close": 14.41198, "volume": 2600}, "trend_line": 14.534199, "activity_lines": {"activity_5": 14.433992, "activity_10": 14.458954, "activity_20": 14.520515, "activity_30": 14.536359}, "trend_signal": 0, "fair_value": 15.891484, "relative_strength": 1.648362, "rate_of_change": 0.043475019725860875, "market_dynamics": -0.418141, "expectation": {"probability": 48.7381, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.491951, "high": 14.580798, "low": 14.358669, "close": 14.358669, "volume": 100}, "trend_line": 14.532988, "activity_lines": {"activity_5": 14.421467, "activity_10": 14.430318, "activity_20": 14.503772, "activity_30": 14.525034}, "trend_signal": 0, "fair_value": 15.877315, "relative_strength": -2.2714, "rate_of_change": -0.008332072513935094, "market_dynamics": -0.58723, "expectation": {"probability": 48.2844, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.491951, "high": 14.491951, "low": 14.198735, "close": 14.198735, "volume": 800}, "trend_line": 14.524146, "activity_lines": {"activity_5": 14.34651, "activity_10": 14.378033, "activity_20": 14.473072, "activity_30": 14.503469}, "trend_signal": 0, "fair_value": 15.861811, "relative_strength": -1.659852, "rate_of_change": -0.0608408952102594, "market_dynamics": -0.807199, "expectation": {"probability": 47.771, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.323127, "high": 14.651885, "low": 14.323127, "close": 14.491951, "volume": 3000}, "trend_line": 14.521053, "activity_lines": {"activity_5": 14.380867, "activity_10": 14.388519, "activity_20": 14.471563, "activity_30": 14.501392}, "trend_signal": 0, "fair_value": 15.847669, "relative_strength": -1.561673, "rate_of_change": -0.02129557221470915, "market_dynamics": -0.790146, "expectation": {"probability": 44.9004, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.491951, "high": 14.625228, "low": 14.491951, "close": 14.504948, "volume": 0}, "trend_line": 14.526341, "activity_lines": {"activity_5": 14.414538, "activity_10": 14.407263, "activity_20": 14.470994, "activity_30": 14.500353}, "trend_signal": 0, "fair_value": 15.832704, "relative_strength": -2.634959, "rate_of_change": 0.03641609186331171, "market_dynamics": -0.831503, "expectation": {"probability": 45.4765, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.576226, "high": 14.576226, "low": 14.344572, "close": 14.567313, "volume": 400}, "trend_line": 14.538074, "activity_lines": {"activity_5": 14.472557, "activity_10": 14.440115, "activity_20": 14.476048, "activity_30": 14.502997}, "trend_signal": 0, "fair_value": 15.817723, "relative_strength": -1.950968, "rate_of_change": 0.08077051199610108, "market_dynamics": -0.563569, "expectation": {"probability": 44.8602, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.567313, "high": 14.567313, "low": 14.308934, "close": 14.308934, "volume": 100}, "trend_line": 14.537993, "activity_lines": {"activity_5": 14.434094, "activity_10": 14.421688, "activity_20": 14.456172, "activity_30": 14.488213}, "trend_signal": 0, "fair_value": 15.800879, "relative_strength": -2.17154, "rate_of_change": -0.0005571577087843665, "market_dynamics": -0.456864, "expectation": {"probability": 48.8863, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.451489, "high": 14.487129, "low": 14.264385, "close": 14.264385, "volume": 1100}, "trend_line": 14.522165, "activity_lines": {"activity_5": 14.384096, "activity_10": 14.393577, "activity_20": 14.432169, "activity_30": 14.470561}, "trend_signal": 0, "fair_value": 15.78463, "relative_strength": -3.200248, "rate_of_change": -0.10887334998717389, "market_dynamics": -0.628869, "expectation": {"probability": 48.5072, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.264385, "high": 14.487128, "low": 14.202018, "close": 14.237657, "volume": 200}, "trend_line": 14.504864, "activity_lines": {"activity_5": 14.320813, "activity_10": 14.362571, "activity_20": 14.407534, "activity_30": 14.452206}, "trend_signal": 0, "fair_value": 15.768391, "relative_strength": -0.444079, "rate_of_change": -0.11913512895632151, "market_dynamics": -0.825508, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.112922, "high": 14.33742, "low": 14.112922, "close": 14.247975, "volume": 0}, "trend_line": 14.490794, "activity_lines": {"activity_5": 14.277923, "activity_10": 14.336695, "activity_20": 14.385673, "activity_30": 14.435632}, "trend_signal": 0, "fair_value": 15.752582, "relative_strength": -0.396302, "rate_of_change": -0.09700194362387851, "market_dynamics": -1.026306, "expectation": {"probability": 45.4303, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.283752, "high": 14.498412, "low": 14.283752, "close": 14.391081, "volume": 1700}, "trend_line": 14.47537, "activity_lines": {"activity_5": 14.299865, "activity_10": 14.342482, "activity_20": 14.379978, "activity_30": 14.429199}, "trend_signal": 0, "fair_value": 15.737223, "relative_strength": -2.727838, "rate_of_change": -0.10643999217709837, "market_dynamics": -0.764329, "expectation": {"probability": 45.9653, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.373192, "high": 14.373192, "low": 14.230089, "close": 14.310586, "volume": 0}, "trend_line": 14.464845, "activity_lines": {"activity_5": 14.306725, "activity_10": 14.334013, "activity_20": 14.367971, "activity_30": 14.418568}, "trend_signal": 0, "fair_value": 15.720881, "relative_strength": -0.962546, "rate_of_change": -0.07270971311959178, "market_dynamics": -0.658747, "expectation": {"probability": 48.4804, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.283752, "high": 14.328474, "low": 14.283752, "close": 14.292697, "volume": 3500}, "trend_line": 14.459114, "activity_lines": {"activity_5": 14.307512, "activity_10": 14.323166, "activity_20": 14.35591, "activity_30": 14.407462}, "trend_signal": 0, "fair_value": 15.704475, "relative_strength": -3.590948, "rate_of_change": -0.03962019641413937, "market_dynamics": -0.383704, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.25692, "high": 14.328475, "low": 14.113816, "close": 14.20354, "volume": 100}, "trend_line": 14.451581, "activity_lines": {"activity_5": 14.276692, "activity_10": 14.2944, "activity_20": 14.337389, "activity_30": 14.390973}, "trend_signal": 0, "fair_value": 15.687947, "relative_strength": 0.008283, "rate_of_change": -0.05209862789656722, "market_dynamics": -0.441636, "expectation": {"probability": 47.2169, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.086899, "high": 14.086899, "low": 13.988201, "close": 14.086899, "volume": 1100}, "trend_line": 14.439868, "activity_lines": {"activity_5": 14.209267, "activity_10": 14.24967, "activity_20": 14.310676, "activity_30": 14.367445}, "trend_signal": 0, "fair_value": 15.67093, "relative_strength": 0.482885, "rate_of_change": -0.08104995571071795, "market_dynamics": -0.779665, "expectation": {"probability": 46.6351, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.059981, "high": 14.059981, "low": 13.826696, "close": 13.871557, "volume": 200}, "trend_line": 14.41893, "activity_lines": {"activity_5": 14.080799, "activity_10": 14.173388, "activity_20": 14.26617, "activity_30": 14.33078}, "trend_signal": 0, "fair_value": 15.65243, "relative_strength": 0.530388, "rate_of_change": -0.14500132549688827, "market_dynamics": -1.013005, "expectation": {"probability": 45.9598, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.763886, "high": 13.997174, "low": 13.763886, "close": 13.898474, "volume": 100}, "trend_line": 14.404444, "activity_lines": {"activity_5": 13.995938, "activity_10": 14.114651, "activity_20": 14.226415, "activity_30": 14.297202}, "trend_signal": 0, "fair_value": 15.634049, "relative_strength": -0.320519, "rate_of_change": -0.10046515240728526, "market_dynamics": -1.321973, "expectation": {"probability": 44.5157, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.952312, "high": 13.952312, "low": 13.698378, "close": 13.698378, "volume": 2500}, "trend_line": 14.372175, "activity_lines": {"activity_5": 13.871853, "activity_10": 14.026995, "activity_20": 14.169142, "activity_30": 14.25165}, "trend_signal": 0, "fair_value": 15.615225, "relative_strength": 0.02511, "rate_of_change": -0.2240211423641165, "market_dynamics": -1.343346, "expectation": {"probability": 46.0735, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.743407, "high": 13.779431, "low": 13.635332, "close": 13.716388, "volume": 7200}, "trend_line": 14.342265, "activity_lines": {"activity_5": 13.793392, "activity_10": 13.952905, "activity_20": 14.116795, "activity_30": 14.209341}, "trend_signal": 0, "fair_value": 15.596412, "relative_strength": 2.09321, "rate_of_change": -0.20811046344760614, "market_dynamics": -1.353286, "expectation": {"probability": 44.5657, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.761421, "high": 13.986574, "low": 13.725393, "close": 13.986574, "volume": 0}, "trend_line": 14.315789, "activity_lines": {"activity_5": 13.837471, "activity_10": 13.937417, "activity_20": 14.093514, "activity_30": 14.186393}, "trend_signal": 0, "fair_value": 15.578027, "relative_strength": -1.615051, "rate_of_change": -0.18460124673473008, "market_dynamics": -1.269605, "expectation": {"probability": 44.8455, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.923534, "high": 14.121664, "low": 13.923534, "close": 13.968562, "volume": 0}, "trend_line": 14.292232, "activity_lines": {"activity_5": 13.882233, "activity_10": 13.923407, "activity_20": 14.07124, "activity_30": 14.163991}, "trend_signal": 0, "fair_value": 15.559684, "relative_strength": -0.920333, "rate_of_change": -0.1645525789741681, "market_dynamics": -1.157346, "expectation": {"probability": 46.474, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.040611, "high": 14.382847, "low": 14.040611, "close": 14.193716, "volume": 2500}, "trend_line": 14.27678, "activity_lines": {"activity_5": 13.99558, "activity_10": 13.958016, "activity_20": 14.072521, "activity_30": 14.157635}, "trend_signal": 0, "fair_value": 15.541417, "relative_strength": -1.933958, "rate_of_change": -0.10811467376124176, "market_dynamics": -0.774533, "expectation": {"probability": 45.0907, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.229739, "high": 14.40029, "low": 14.219492, "close": 14.30085, "volume": 3100}, "trend_line": 14.26284, "activity_lines": {"activity_5": 14.124956, "activity_10": 14.014229, "activity_20": 14.084791, "activity_30": 14.159188}, "trend_signal": 0, "fair_value": 15.524359, "relative_strength": -0.872678, "rate_of_change": -0.09764106472187595, "market_dynamics": -0.262893, "expectation": {"probability": 43.7365, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.436447, "high": 14.535887, "low": 14.418368, "close": 14.418368, "volume": 300}, "trend_line": 14.249583, "activity_lines": {"activity_5": 14.253339, "activity_10": 14.09166, "activity_20": 14.107766, "activity_30": 14.169222}, "trend_signal": 0, "fair_value": 15.507584, "relative_strength": -1.773349, "rate_of_change": -0.09294782806230165, "market_dynamics": 0.228561, "expectation": {"probability": 43.2937, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.680521, "high": 14.707642, "low": 14.526844, "close": 14.581085, "volume": 8800}, "trend_line": 14.247043, "activity_lines": {"activity_5": 14.389163, "activity_10": 14.194771, "activity_20": 14.146589, "activity_30": 14.19061}, "trend_signal": 0, "fair_value": 15.491017, "relative_strength": -0.050393, "rate_of_change": -0.017825083021726074, "market_dynamics": 0.827349, "expectation": {"probability": 43.604, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.553963, "high": 15.005948, "low": 14.553963, "close": 15.005948, "volume": 5100}, "trend_line": 14.269549, "activity_lines": {"activity_5": 14.626973, "activity_10": 14.366144, "activity_20": 14.225513, "activity_30": 14.239571}, "trend_signal": 0, "fair_value": 15.477277, "relative_strength": 1.923698, "rate_of_change": 0.1579696221875649, "market_dynamics": 1.190649, "expectation": {"probability": 43.9058, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.005948, "high": 15.087307, "low": 14.992867, "close": 14.992867, "volume": 2200}, "trend_line": 14.29525, "activity_lines": {"activity_5": 14.791265, "activity_10": 14.514514, "activity_20": 14.301102, "activity_30": 14.286237}, "trend_signal": 0, "fair_value": 15.46347, "relative_strength": 0.165053, "rate_of_change": 0.1801108079869921, "market_dynamics": 1.331033, "expectation": {"probability": 47.5266, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.992867, "high": 15.192649, "low": 14.992867, "close": 15.074592, "volume": 0}, "trend_line": 14.318657, "activity_lines": {"activity_5": 14.929521, "activity_10": 14.657844, "activity_20": 14.381217, "activity_30": 14.336517}, "trend_signal": 1, "fair_value": 15.450082, "relative_strength": 0.377924, "rate_of_change": 0.16373970374775274, "market_dynamics": 1.420418, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.083678, "high": 15.083678, "low": 14.902056, "close": 14.902056, "volume": 400}, "trend_line": 14.334837, "activity_lines": {"activity_5": 14.958682, "activity_10": 14.744783, "activity_20": 14.441043, "activity_30": 14.374156}, "trend_signal": 1, "fair_value": 15.436688, "relative_strength": -0.644289, "rate_of_change": 0.11299942445719807, "market_dynamics": 1.282857, "expectation": {"probability": 45.1438, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.874809, "high": 15.065513, "low": 14.874809, "close": 15.065513, "volume": 200}, "trend_line": 14.351743, "activity_lines": {"activity_5": 15.010083, "activity_10": 14.839883, "activity_20": 14.513272, "activity_30": 14.421296}, "trend_signal": 1, "fair_value": 15.424185, "relative_strength": 0.210455, "rate_of_change": 0.11793646485133058, "market_dynamics": 1.106978, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.074592, "high": 15.074592, "low": 14.847569, "close": 14.883892, "volume": 0}, "trend_line": 14.367473, "activity_lines": {"activity_5": 14.968649, "activity_10": 14.882344, "activity_20": 14.56431, "activity_30": 14.455628}, "trend_signal": 1, "fair_value": 15.409994, "relative_strength": -0.580447, "rate_of_change": 0.10960341193400394, "market_dynamics": 0.948761, "expectation": {"probability": 44.2464, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.874809, "high": 15.00042, "low": 14.845686, "close": 14.954913, "volume": 100}, "trend_line": 14.387348, "activity_lines": {"activity_5": 14.959025, "activity_10": 14.921076, "activity_20": 14.619766, "activity_30": 14.493527}, "trend_signal": 1, "fair_value": 15.396415, "relative_strength": -1.139914, "rate_of_change": 0.13833330328860877, "market_dynamics": 0.885189, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.909398, "high": 15.237078, "low": 14.909398, "close": 15.237078, "volume": 600}, "trend_line": 14.421959, "activity_lines": {"activity_5": 15.045987, "activity_10": 14.99727, "activity_20": 14.699027, "activity_30": 14.548349}, "trend_signal": 1, "fair_value": 15.385116, "relative_strength": 0.898189, "rate_of_change": 0.24056553021446309, "market_dynamics": 0.952622, "expectation": {"probability": 45.3054, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.936708, "high": 15.045936, "low": 14.86389, "close": 14.9276, "volume": 700}, "trend_line": 14.436481, "activity_lines": {"activity_5": 15.018957, "activity_10": 15.000174, "activity_20": 14.744316, "activity_30": 14.580971}, "trend_signal": 1, "fair_value": 15.371729, "relative_strength": -0.798349, "rate_of_change": 0.10069367136601386, "market_dynamics": 0.841021, "expectation": {"probability": 45.9634, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.954913, "high": 14.954913, "low": 14.891196, "close": 14.900297, "volume": 0}, "trend_line": 14.449659, "activity_lines": {"activity_5": 14.981122, "activity_10": 14.988854, "activity_20": 14.783557, "activity_30": 14.610894}, "trend_signal": 1, "fair_value": 15.359049, "relative_strength": -2.115117, "rate_of_change": 0.09128263321234525, "market_dynamics": 0.742518, "expectation": {"probability": 46.2622, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.909398, "high": 14.96693, "low": 14.829953, "close": 14.96693, "volume": 800}, "trend_line": 14.46298, "activity_lines": {"activity_5": 14.976514, "activity_10": 14.983846, "activity_20": 14.825271, "activity_30": 14.644267}, "trend_signal": 1, "fair_value": 15.348423, "relative_strength": -2.362498, "rate_of_change": 0.09218902674450291, "market_dynamics": 0.595604, "expectation": {"probability": 43.4685, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.912141, "high": 14.921271, "low": 14.893874, "close": 14.921271, "volume": 100}, "trend_line": 14.483391, "activity_lines": {"activity_5": 14.95115, "activity_10": 14.971245, "activity_20": 14.85742, "activity_30": 14.673834}, "trend_signal": 1, "fair_value": 15.337295, "relative_strength": -3.265167, "rate_of_change": 0.14112582607456617, "market_dynamics": 0.290776, "expectation": {"probability": 46.3836, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.912141, "high": 15.076512, "low": 14.893874, "close": 15.076512, "volume": 0}, "trend_line": 14.510462, "activity_lines": {"activity_5": 14.979775, "activity_10": 14.988172, "activity_20": 14.899484, "activity_30": 14.7121}, "trend_signal": 1, "fair_value": 15.328371, "relative_strength": -2.987626, "rate_of_change": 0.18691064820387143, "market_dynamics": 0.145338, "expectation": {"probability": 43.5352, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.085641, "high": 15.085641, "low": 14.866481, "close": 14.866481, "volume": 0}, "trend_line": 14.531423, "activity_lines": {"activity_5": 14.949095, "activity_10": 14.966877, "activity_20": 14.914982, "activity_30": 14.735069}, "trend_signal": 1, "fair_value": 15.318204, "relative_strength": -4.677199, "rate_of_change": 0.1444543943535346, "market_dynamics": -0.050694, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.884743, "high": 15.032053, "low": 14.884743, "close": 14.958772, "volume": 2500}, "trend_line": 14.555116, "activity_lines": {"activity_5": 14.953253, "activity_10": 14.963008, "activity_20": 14.933793, "activity_30": 14.76264}, "trend_signal": 1, "fair_value": 15.308568, "relative_strength": -4.489669, "rate_of_change": 0.1630466610186748, "market_dynamics": -0.135425, "expectation": {"probability": 44.3659, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.958772, "high": 15.087016, "low": 14.958772, "close": 15.087016, "volume": 5200}, "trend_line": 14.578314, "activity_lines": {"activity_5": 14.99626, "activity_10": 14.984398, "activity_20": 14.960188, "activity_30": 14.796956}, "trend_signal": 1, "fair_value": 15.298963, "relative_strength": -4.345733, "rate_of_change": 0.1593803855634041, "market_dynamics": -0.089387, "expectation": {"probability": 44.635, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.876328, "high": 15.022888, "low": 14.876328, "close": 15.022888, "volume": 0}, "trend_line": 14.602057, "activity_lines": {"activity_5": 15.009886, "activity_10": 14.990434, "activity_20": 14.97515, "activity_30": 14.825638}, "trend_signal": 1, "fair_value": 15.288579, "relative_strength": -5.022433, "rate_of_change": 0.16286519826640874, "market_dynamics": -0.185574, "expectation": {"probability": 46.8403, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.894648, "high": 14.894648, "low": 14.738924, "close": 14.830529, "volume": 500}, "trend_line": 14.619985, "activity_lines": {"activity_5": 14.952618, "activity_10": 14.960261, "activity_20": 14.967844, "activity_30": 14.840378}, "trend_signal": 1, "fair_value": 15.27633, "relative_strength": -4.585732, "rate_of_change": 0.12277722241461939, "market_dynamics": -0.209773, "expectation": {"probability": 46.326, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.894648, "high": 14.894648, "low": 14.574038, "close": 14.63816, "volume": 4400}, "trend_line": 14.634472, "activity_lines": {"activity_5": 14.847626, "activity_10": 14.902502, "activity_20": 14.939694, "activity_30": 14.841551}, "trend_signal": 1, "fair_value": 15.26308, "relative_strength": -5.328386, "rate_of_change": 0.09909038894363302, "market_dynamics": -0.342552, "expectation": {"probability": 45.3859, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.777011, "high": 14.777011, "low": 14.574713, "close": 14.574713, "volume": 700}, "trend_line": 14.650733, "activity_lines": {"activity_5": 14.736706, "activity_10": 14.838471, "activity_20": 14.904455, "activity_30": 14.837695}, "trend_signal": 1, "fair_value": 15.249264, "relative_strength": -6.306296, "rate_of_change": 0.11111436066842781, "market_dynamics": -0.627614, "expectation": {"probability": 48.2528, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.721839, "high": 14.850574, "low": 14.648277, "close": 14.850574, "volume": 1600}, "trend_line": 14.683367, "activity_lines": {"activity_5": 14.743343, "activity_10": 14.830516, "activity_20": 14.895519, "activity_30": 14.850588}, "trend_signal": 1, "fair_value": 15.237059, "relative_strength": -4.322164, "rate_of_change": 0.2227465342519028, "market_dynamics": -0.655274, "expectation": {"probability": 43.1606, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.887357, "high": 14.960922, "low": 14.859768, "close": 14.859768, "volume": 0}, "trend_line": 14.71541, "activity_lines": {"activity_5": 14.768808, "activity_10": 14.826348, "activity_20": 14.888199, "activity_30": 14.861969}, "trend_signal": 1, "fair_value": 15.225757, "relative_strength": -5.681653, "rate_of_change": 0.21822651439550494, "market_dynamics": -0.741722, "expectation": {"probability": 43.6394, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.896552, "high": 15.071265, "low": 14.896552, "close": 14.9977, "volume": 200}, "trend_line": 14.75872, "activity_lines": {"activity_5": 14.851125, "activity_10": 14.848377, "activity_20": 14.894649, "activity_30": 14.880181}, "trend_signal": 1, "fair_value": 15.214853, "relative_strength": -5.375043, "rate_of_change": 0.2943173176962107, "market_dynamics": -0.654903, "expectation": {"probability": 44.0167, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.979314, "high": 15.050175, "low": 14.967078, "close": 14.967078, "volume": 300}, "trend_line": 14.80041, "activity_lines": {"activity_5": 14.91209, "activity_10": 14.866271, "activity_20": 14.898548, "activity_30": 14.893624}, "trend_signal": 1, "fair_value": 15.203065, "relative_strength": -4.84436, "rate_of_change": 0.28247707118231874, "market_dynamics": -0.470351, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.967078, "high": 14.967078, "low": 14.791649, "close": 14.939382, "volume": 200}, "trend_line": 14.83217, "activity_lines": {"activity_5": 14.941895, "activity_10": 14.8773, "activity_20": 14.8995, "activity_30": 14.90259}, "trend_signal": 1, "fair_value": 15.190571, "relative_strength": -4.677557, "rate_of_change": 0.21458864990902435, "market_dynamics": -0.436079, "expectation": {"probability": 45.146, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.096346, "high": 15.17021, "low": 15.096346, "close": 15.151747, "volume": 200}, "trend_line": 14.87161, "activity_lines": {"activity_5": 15.018178, "activity_10": 14.927294, "activity_20": 14.921278, "activity_30": 14.923207}, "trend_signal": 1, "fair_value": 15.178592, "relative_strength": -2.074137, "rate_of_change": 0.26590849484600576, "market_dynamics": -0.149333, "expectation": {"probability": 43.2744, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.957847, "high": 15.207146, "low": 14.957847, "close": 15.207146, "volume": 2800}, "trend_line": 14.905391, "activity_lines": {"activity_5": 15.092848, "activity_10": 14.986184, "activity_20": 14.947057, "activity_30": 14.944855}, "trend_signal": 1, "fair_value": 15.167127, "relative_strength": 0.026171, "rate_of_change": 0.2271509271692802, "market_dynamics": 0.082747, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.216376, "high": 15.23591, "low": 15.114812, "close": 15.134034, "volume": 100}, "trend_line": 14.933164, "activity_lines": {"activity_5": 15.119989, "activity_10": 15.02843, "activity_20": 14.964671, "activity_30": 14.959606}, "trend_signal": 1, "fair_value": 15.154727, "relative_strength": 0.043858, "rate_of_change": 0.1863285572314059, "market_dynamics": 0.229499, "expectation": {"probability": 45.493, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.152555, "high": 15.198867, "low": 15.106247, "close": 15.161819, "volume": 0}, "trend_line": 14.957945, "activity_lines": {"activity_5": 15.147303, "activity_10": 15.07021, "activity_20": 14.985423, "activity_30": 14.974358}, "trend_signal": 1, "fair_value": 15.142505, "relative_strength": -1.190429, "rate_of_change": 0.16594607813857018, "market_dynamics": 0.407599, "expectation": {"probability": 43.1337, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.07846, "high": 15.161819, "low": 15.07846, "close": 15.087726, "volume": 0}, "trend_line": 14.974833, "activity_lines": {"activity_5": 15.136936, "activity_10": 15.088997, "activity_20": 14.998002, "activity_30": 14.982731}, "trend_signal": 1, "fair_value": 15.129544, "relative_strength": -2.404229, "rate_of_change": 0.11290320963207039, "market_dynamics": 0.373841, "expectation": {"probability": 46.4238, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.226651, "high": 15.291488, "low": 15.198867, "close": 15.291488, "volume": 2500}, "trend_line": 14.984351, "activity_lines": {"activity_5": 15.184601, "activity_10": 15.135504, "activity_20": 15.029095, "activity_30": 15.00316}, "trend_signal": 1, "fair_value": 15.11704, "relative_strength": -3.659089, "rate_of_change": 0.06355997425814308, "market_dynamics": 0.455129, "expectation": {"probability": 41.49, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.337795, "high": 15.36558, "low": 15.310011, "close": 15.310011, "volume": 0}, "trend_line": 14.994923, "activity_lines": {"activity_5": 15.229124, "activity_10": 15.177363, "activity_20": 15.060407, "activity_30": 15.024171}, "trend_signal": 1, "fair_value": 15.104835, "relative_strength": -3.531582, "rate_of_change": 0.07055360622558697, "market_dynamics": 0.554789, "expectation": {"probability": 42.7707, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.282225, "high": 15.317541, "low": 15.224594, "close": 15.243181, "volume": 0}, "trend_line": 15.000543, "activity_lines": {"activity_5": 15.244512, "activity_10": 15.198884, "activity_20": 15.083502, "activity_30": 15.040187}, "trend_signal": 1, "fair_value": 15.091564, "relative_strength": -4.366473, "rate_of_change": 0.037479352178069886, "market_dynamics": 0.647102, "expectation": {"probability": 46.4327, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.364015, "high": 15.531318, "low": 15.326833, "close": 15.49414, "volume": 4800}, "trend_line": 15.020279, "activity_lines": {"activity_5": 15.336277, "activity_10": 15.261572, "activity_20": 15.129705, "activity_30": 15.072032}, "trend_signal": 1, "fair_value": 15.080805, "relative_strength": -0.196415, "rate_of_change": 0.1315685705510792, "market_dynamics": 1.037147, "expectation": {"probability": 42.9433, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.680037, "high": 15.680037, "low": 15.456961, "close": 15.466258, "volume": 0}, "trend_line": 15.033637, "activity_lines": {"activity_5": 15.396594, "activity_10": 15.309606, "activity_20": 15.170264, "activity_30": 15.100805}, "trend_signal": 1, "fair_value": 15.069602, "relative_strength": -0.73398, "rate_of_change": 0.08893310170869798, "market_dynamics": 1.086617, "expectation": {"probability": 46.4327, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.49414, "high": 15.614969, "low": 15.49414, "close": 15.605677, "volume": 1200}, "trend_line": 15.057696, "activity_lines": {"activity_5": 15.478147, "activity_10": 15.37341, "activity_20": 15.221684, "activity_30": 15.137711}, "trend_signal": 1, "fair_value": 15.059451, "relative_strength": -2.957505, "rate_of_change": 0.16003446138814836, "market_dynamics": 1.30062, "expectation": {"probability": 42.9433, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.633558, "high": 15.803983, "low": 15.633558, "close": 15.64548, "volume": 0}, "trend_line": 15.080715, "activity_lines": {"activity_5": 15.552023, "activity_10": 15.436198, "activity_20": 15.274424, "activity_30": 15.175633}, "trend_signal": 1, "fair_value": 15.049146, "relative_strength": -3.55379, "rate_of_change": 0.15287199316548614, "market_dynamics": 1.480248, "expectation": {"probability": 43.0732, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.748037, "high": 15.748037, "low": 15.664122, "close": 15.673444, "volume": 4700}, "trend_line": 15.095261, "activity_lines": {"activity_5": 15.612855, "activity_10": 15.4961, "activity_20": 15.326864, "activity_30": 15.213873}, "trend_signal": 1, "fair_value": 15.03902, "relative_strength": -3.552642, "rate_of_change": 0.09645431267682639, "market_dynamics": 1.528621, "expectation": {"probability": 44.813, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.664122, "high": 15.822631, "low": 15.664122, "close": 15.822631, "volume": 600}, "trend_line": 15.125095, "activity_lines": {"activity_5": 15.694732, "activity_10": 15.57332, "activity_20": 15.389498, "activity_30": 15.2608}, "trend_signal": 1, "fair_value": 15.029957, "relative_strength": -0.170178, "rate_of_change": 0.19763818591807883, "market_dynamics": 1.629865, "expectation": {"probability": 46.5424, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.850595, "high": 15.915873, "low": 15.850595, "close": 15.859929, "volume": 0}, "trend_line": 15.157083, "activity_lines": {"activity_5": 15.767143, "activity_10": 15.645306, "activity_20": 15.450043, "activity_30": 15.308209}, "trend_signal": 1, "fair_value": 15.021027, "relative_strength": -3.223579, "rate_of_change": 0.2114895807266012, "market_dynamics": 1.617813, "expectation": {"probability": 46.8431, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.925187, "high": 15.985883, "low": 15.925187, "close": 15.929791, "volume": 0}, "trend_line": 15.189178, "activity_lines": {"activity_5": 15.836595, "activity_10": 15.715955, "activity_20": 15.511122, "activity_30": 15.358061}, "trend_signal": 1, "fair_value": 15.012843, "relative_strength": -3.879141, "rate_of_change": 0.21174918683232116, "market_dynamics": 1.639297, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.929791, "high": 15.939141, "low": 15.883048, "close": 15.883048, "volume": 100}, "trend_line": 15.221237, "activity_lines": {"activity_5": 15.86886, "activity_10": 15.766499, "activity_20": 15.562611, "activity_30": 15.402827}, "trend_signal": 1, "fair_value": 15.004946, "relative_strength": -4.365501, "rate_of_change": 0.21106474622919216, "market_dynamics": 1.55794, "expectation": {"probability": 52.6844, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.901752, "high": 15.948488, "low": 15.836307, "close": 15.836307, "volume": 5100}, "trend_line": 15.246564, "activity_lines": {"activity_5": 15.869706, "activity_10": 15.798126, "activity_20": 15.604774, "activity_30": 15.442509}, "trend_signal": 1, "fair_value": 14.998351, "relative_strength": -5.288185, "rate_of_change": 0.16639252118601786, "market_dynamics": 1.569428, "expectation": {"probability": 52.5444, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.770871, "high": 15.770871, "low": 15.668033, "close": 15.696081, "volume": 100}, "trend_line": 15.274217, "activity_lines": {"activity_5": 15.812953, "activity_10": 15.793474, "activity_20": 15.62959, "activity_30": 15.47151}, "trend_signal": 1, "fair_value": 14.990323, "relative_strength": -7.122246, "rate_of_change": 0.18137201273677675, "market_dynamics": 1.30482, "expectation": {"probability": 51.1723, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.677383, "high": 15.742824, "low": 15.677383, "close": 15.724126, "volume": 0}, "trend_line": 15.299729, "activity_lines": {"activity_5": 15.773984, "activity_10": 15.790248, "activity_20": 15.653605, "activity_30": 15.500536}, "trend_signal": 1, "fair_value": 14.982635, "relative_strength": -8.060231, "rate_of_change": 0.16702656509331437, "market_dynamics": 0.935203, "expectation": {"probability": 48.7316, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.724126, "high": 15.724126, "low": 15.539721, "close": 15.558494, "volume": 900}, "trend_line": 15.315445, "activity_lines": {"activity_5": 15.688859, "activity_10": 15.75222, "activity_20": 15.658109, "activity_30": 15.517231}, "trend_signal": 1, "fair_value": 14.973405, "relative_strength": -7.446321, "rate_of_change": 0.1027207736816853, "market_dynamics": 0.382974, "expectation": {"probability": 51.1788, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.511573, "high": 15.511573, "low": 15.455269, "close": 15.455269, "volume": 0}, "trend_line": 15.329858, "activity_lines": {"activity_5": 15.594078, "activity_10": 15.696281, "activity_20": 15.650845, "activity_30": 15.526252}, "trend_signal": 1, "fair_value": 14.962656, "relative_strength": -7.092441, "rate_of_change": 0.09410761489463312, "market_dynamics": -0.293525, "expectation": {"probability": 48.1386, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.398966, "high": 15.539721, "low": 15.380197, "close": 15.539721, "volume": 0}, "trend_line": 15.353497, "activity_lines": {"activity_5": 15.555966, "activity_10": 15.659155, "activity_20": 15.650443, "activity_30": 15.539791}, "trend_signal": 1, "fair_value": 14.953091, "relative_strength": -8.273405, "rate_of_change": 0.15420234160030102, "market_dynamics": -0.667425, "expectation": {"probability": 46.782, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.539721, "high": 15.539721, "low": 15.201903, "close": 15.201903, "volume": 3800}, "trend_line": 15.372289, "activity_lines": {"activity_5": 15.425021, "activity_10": 15.56304, "activity_20": 15.615936, "activity_30": 15.530011}, "trend_signal": 1, "fair_value": 14.94104, "relative_strength": -10.50749, "rate_of_change": 0.12239556890524336, "market_dynamics": -0.917486, "expectation": {"probability": 45.6932, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.389579, "high": 15.48813, "low": 15.389579, "close": 15.412807, "volume": 2500}, "trend_line": 15.400225, "activity_lines": {"activity_5": 15.397323, "activity_10": 15.516556, "activity_20": 15.601323, "activity_30": 15.532625}, "trend_signal": 0, "fair_value": 14.930533, "relative_strength": -10.975069, "rate_of_change": 0.18172960448506012, "market_dynamics": -0.954764, "expectation": {"probability": 45.5106, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.469299, "high": 15.629354, "low": 15.469299, "close": 15.619942, "volume": 0}, "trend_line": 15.425871, "activity_lines": {"activity_5": 15.459424, "activity_10": 15.515863, "activity_20": 15.60489, "activity_30": 15.5468}, "trend_signal": 1, "fair_value": 14.920283, "relative_strength": -10.251834, "rate_of_change": 0.16653003446378253, "market_dynamics": -0.897384, "expectation": {"probability": 47.2698, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.657601, "high": 15.732924, "low": 15.657601, "close": 15.704679, "volume": 6900}, "trend_line": 15.454035, "activity_lines": {"activity_5": 15.545674, "activity_10": 15.53621, "activity_20": 15.614963, "activity_30": 15.564788}, "trend_signal": 1, "fair_value": 14.911379, "relative_strength": -9.647643, "rate_of_change": 0.1825764003860691, "market_dynamics": -0.677651, "expectation": {"probability": 48.4784, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.883571, "high": 15.883571, "low": 15.629354, "close": 15.629354, "volume": 6800}, "trend_line": 15.47509, "activity_lines": {"activity_5": 15.590189, "activity_10": 15.546105, "activity_20": 15.615983, "activity_30": 15.576099}, "trend_signal": 1, "fair_value": 14.902314, "relative_strength": -8.302246, "rate_of_change": 0.1362427353115254, "market_dynamics": -0.512424, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.544621, "high": 15.554032, "low": 15.393973, "close": 15.393973, "volume": 1000}, "trend_line": 15.48932, "activity_lines": {"activity_5": 15.550267, "activity_10": 15.516966, "activity_20": 15.592747, "activity_30": 15.570865}, "trend_signal": 1, "fair_value": 14.891847, "relative_strength": -6.961027, "rate_of_change": 0.09195423096085076, "market_dynamics": -0.570836, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.431636, "high": 15.431636, "low": 15.328069, "close": 15.328069, "volume": 0}, "trend_line": 15.502276, "activity_lines": {"activity_5": 15.475573, "activity_10": 15.481337, "activity_20": 15.563711, "activity_30": 15.560462}, "trend_signal": 0, "fair_value": 14.880527, "relative_strength": -7.828526, "rate_of_change": 0.08364473069186289, "market_dynamics": -0.680939, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.37838, "high": 15.37838, "low": 15.302439, "close": 15.37838, "volume": 12200}, "trend_line": 15.50983, "activity_lines": {"activity_5": 15.423299, "activity_10": 15.462057, "activity_20": 15.540125, "activity_30": 15.552469}, "trend_signal": 0, "fair_value": 14.871517, "relative_strength": -8.289189, "rate_of_change": 0.048728328666054914, "market_dynamics": -0.821301, "expectation": {"probability": 46.9717, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.340409, "high": 15.340409, "low": 15.245481, "close": 15.292945, "volume": 0}, "trend_line": 15.51269, "activity_lines": {"activity_5": 15.35865, "activity_10": 15.430518, "activity_20": 15.509484, "activity_30": 15.538476}, "trend_signal": 0, "fair_value": 14.862443, "relative_strength": -7.405631, "rate_of_change": 0.018439918425927845, "market_dynamics": -1.096929, "expectation": {"probability": 44.1645, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.103085, "high": 15.321422, "low": 15.103085, "close": 15.321422, "volume": 100}, "trend_line": 15.518937, "activity_lines": {"activity_5": 15.330943, "activity_10": 15.407108, "activity_20": 15.483234, "activity_30": 15.526136}, "trend_signal": 0, "fair_value": 14.853212, "relative_strength": -8.077114, "rate_of_change": 0.04027025615802361, "market_dynamics": -1.158111, "expectation": {"probability": 46.9717, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.330914, "high": 15.387873, "low": 15.330914, "close": 15.367903, "volume": 0}, "trend_line": 15.525806, "activity_lines": {"activity_5": 15.339258, "activity_10": 15.396118, "activity_20": 15.463088, "activity_30": 15.516392}, "trend_signal": 0, "fair_value": 14.845247, "relative_strength": -8.973368, "rate_of_change": 0.04426205222690197, "market_dynamics": -1.12812, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.358391, "high": 15.491532, "low": 15.358391, "close": 15.482021, "volume": 4700}, "trend_line": 15.538949, "activity_lines": {"activity_5": 15.38735, "activity_10": 15.402858, "activity_20": 15.455975, "activity_30": 15.513567}, "trend_signal": 0, "fair_value": 14.838552, "relative_strength": -8.219792, "rate_of_change": 0.08465260998367001, "market_dynamics": -1.03893, "expectation": {"probability": 49.3478, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.443984, "high": 15.5581, "low": 15.386922, "close": 15.5581, "volume": 3000}, "trend_line": 15.547836, "activity_lines": {"activity_5": 15.450539, "activity_10": 15.422173, "activity_20": 15.457907, "activity_30": 15.514803}, "trend_signal": 0, "fair_value": 14.834334, "relative_strength": -7.174246, "rate_of_change": 0.05719177017698973, "market_dynamics": -0.743258, "expectation": {"probability": 49.978, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.482021, "high": 15.52006, "low": 15.329865, "close": 15.52006, "volume": 0}, "trend_line": 15.554838, "activity_lines": {"activity_5": 15.489066, "activity_10": 15.435696, "activity_20": 15.457986, "activity_30": 15.513011}, "trend_signal": 0, "fair_value": 14.829607, "relative_strength": -7.29874, "rate_of_change": 0.04503520618560649, "market_dynamics": -0.494869, "expectation": {"probability": 46.7642, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.5581, "high": 15.5581, "low": 15.40931, "close": 15.40931, "volume": 300}, "trend_line": 15.560375, "activity_lines": {"activity_5": 15.475536, "activity_10": 15.432439, "activity_20": 15.449246, "activity_30": 15.503622}, "trend_signal": 0, "fair_value": 14.825194, "relative_strength": -6.493833, "rate_of_change": 0.035596642022246376, "market_dynamics": -0.283403, "expectation": {"probability": 46.6874, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.609803, "high": 15.762564, "low": 15.609803, "close": 15.724373, "volume": 0}, "trend_line": 15.56805, "activity_lines": {"activity_5": 15.561167, "activity_10": 15.490467, "activity_20": 15.472546, "activity_30": 15.514203}, "trend_signal": 0, "fair_value": 14.822585, "relative_strength": -5.305097, "rate_of_change": 0.04932400408087201, "market_dynamics": -0.075271, "expectation": {"probability": 49.2785, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.829395, "high": 15.83894, "low": 15.647992, "close": 15.647992, "volume": 0}, "trend_line": 15.574108, "activity_lines": {"activity_5": 15.597573, "activity_10": 15.528601, "activity_20": 15.488436, "activity_30": 15.51936}, "trend_signal": 0, "fair_value": 14.821534, "relative_strength": -3.174061, "rate_of_change": 0.038913030212526484, "market_dynamics": 0.041982, "expectation": {"probability": 49.8602, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.647992, "high": 15.772105, "low": 15.542974, "close": 15.638445, "volume": 200}, "trend_line": 15.5752, "activity_lines": {"activity_5": 15.619733, "activity_10": 15.559181, "activity_20": 15.50378, "activity_30": 15.523511}, "trend_signal": 0, "fair_value": 14.820474, "relative_strength": -2.29843, "rate_of_change": 0.0070116375204273065, "market_dynamics": 0.183286, "expectation": {"probability": 49.7443, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.571615, "high": 15.787663, "low": 15.571615, "close": 15.787663, "volume": 0}, "trend_line": 15.579939, "activity_lines": {"activity_5": 15.686275, "activity_10": 15.612164, "activity_20": 15.532954, "activity_30": 15.537218}, "trend_signal": 0, "fair_value": 14.822447, "relative_strength": -2.86805, "rate_of_change": 0.030426575581687158, "market_dynamics": 0.421229, "expectation": {"probability": 49.6654, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.711023, "high": 15.711023, "low": 15.567327, "close": 15.567327, "volume": 0}, "trend_line": 15.576402, "activity_lines": {"activity_5": 15.661532, "activity_10": 15.616091, "activity_20": 15.539561, "activity_30": 15.536404}, "trend_signal": 0, "fair_value": 14.821766, "relative_strength": -3.26581, "rate_of_change": -0.02270227117063603, "market_dynamics": 0.377977, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.672706, "high": 15.940943, "low": 15.624805, "close": 15.902619, "volume": 1900}, "trend_line": 15.579068, "activity_lines": {"activity_5": 15.738018, "activity_10": 15.676509, "activity_20": 15.577969, "activity_30": 15.557451}, "trend_signal": 0, "fair_value": 14.82453, "relative_strength": 5.454439, "rate_of_change": 0.0171156342780548, "market_dynamics": 0.613031, "expectation": {"probability": 46.6614, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.787663, "high": 15.787663, "low": 15.155392, "close": 15.155392, "volume": 0}, "trend_line": 15.555584, "activity_lines": {"activity_5": 15.553546, "activity_10": 15.591346, "activity_20": 15.541876, "activity_30": 15.530117}, "trend_signal": 0, "fair_value": 14.823961, "relative_strength": -1.07912, "rate_of_change": -0.15074072466979307, "market_dynamics": 0.37235, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.145814, "high": 15.481112, "low": 15.145814, "close": 15.481112, "volume": 0}, "trend_line": 15.540628, "activity_lines": {"activity_5": 15.510487, "activity_10": 15.571343, "activity_20": 15.53803, "activity_30": 15.525312}, "trend_signal": 0, "fair_value": 14.825762, "relative_strength": -1.388528, "rate_of_change": -0.09614553847672802, "market_dynamics": 0.167045, "expectation": {"probability": 49.9317, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.385308, "high": 15.551589, "low": 15.330523, "close": 15.551589, "volume": 400}, "trend_line": 15.529579, "activity_lines": {"activity_5": 15.501409, "activity_10": 15.565554, "activity_20": 15.541557, "activity_30": 15.526019}, "trend_signal": 0, "fair_value": 14.829042, "relative_strength": -2.916971, "rate_of_change": -0.07109751291903947, "market_dynamics": 0.074514, "expectation": {"probability": 50.2501, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.551589, "high": 15.628484, "low": 15.53237, "close": 15.53237, "volume": 0}, "trend_line": 15.519448, "activity_lines": {"activity_5": 15.501663, "activity_10": 15.555697, "activity_20": 15.543982, "activity_30": 15.526199}, "trend_signal": 0, "fair_value": 14.833497, "relative_strength": -4.120735, "rate_of_change": -0.06523679746887823, "market_dynamics": -0.297816, "expectation": {"probability": 51.5502, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.570813, "high": 15.609261, "low": 15.551589, "close": 15.551589, "volume": 400}, "trend_line": 15.514632, "activity_lines": {"activity_5": 15.510654, "activity_10": 15.547097, "activity_20": 15.5487, "activity_30": 15.528273}, "trend_signal": 0, "fair_value": 14.83694, "relative_strength": -5.088089, "rate_of_change": -0.03103203155163722, "market_dynamics": -0.186239, "expectation": {"probability": 50.8358, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.522754, "high": 15.522754, "low": 15.340136, "close": 15.49392, "volume": 0}, "trend_line": 15.506958, "activity_lines": {"activity_5": 15.523824, "activity_10": 15.531154, "activity_20": 15.547175, "activity_30": 15.526937}, "trend_signal": 1, "fair_value": 14.84141, "relative_strength": -7.480692, "rate_of_change": -0.04946298436212675, "market_dynamics": -0.275985, "expectation": {"probability": 53.1176, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.465084, "high": 15.522754, "low": 15.401169, "close": 15.401169, "volume": 0}, "trend_line": 15.501714, "activity_lines": {"activity_5": 15.483508, "activity_10": 15.501147, "activity_20": 15.536027, "activity_30": 15.520112}, "trend_signal": 0, "fair_value": 14.843765, "relative_strength": -7.499843, "rate_of_change": -0.033817077469348665, "market_dynamics": -0.455291, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.410817, "high": 15.613463, "low": 15.410817, "close": 15.555566, "volume": 100}, "trend_line": 15.505057, "activity_lines": {"activity_5": 15.499988, "activity_10": 15.503528, "activity_20": 15.539474, "activity_30": 15.523586}, "trend_signal": 0, "fair_value": 14.847978, "relative_strength": -7.413927, "rate_of_change": 0.021565357224375213, "market_dynamics": -0.47008, "expectation": {"probability": 50.872, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.574862, "high": 15.632764, "low": 15.516965, "close": 15.623115, "volume": 0}, "trend_line": 15.507837, "activity_lines": {"activity_5": 15.538718, "activity_10": 15.522409, "activity_20": 15.548104, "activity_30": 15.531203}, "trend_signal": 1, "fair_value": 14.853004, "relative_strength": -7.636123, "rate_of_change": 0.017929634183218808, "market_dynamics": -0.492204, "expectation": {"probability": 50.5179, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.526615, "high": 15.632764, "low": 15.526615, "close": 15.555566, "volume": 2400}, "trend_line": 15.519626, "activity_lines": {"activity_5": 15.548883, "activity_10": 15.527995, "activity_20": 15.548865, "activity_30": 15.534282}, "trend_signal": 1, "fair_value": 14.858901, "relative_strength": -7.976391, "rate_of_change": 0.07601962801130983, "market_dynamics": -0.359626, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.603814, "high": 15.719613, "low": 15.3662, "close": 15.3662, "volume": 0}, "trend_line": 15.518072, "activity_lines": {"activity_5": 15.495661, "activity_10": 15.505461, "activity_20": 15.530697, "activity_30": 15.524383}, "trend_signal": 0, "fair_value": 14.863322, "relative_strength": -8.737019, "rate_of_change": -0.010013127893677976, "market_dynamics": -0.388246, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.637309, "high": 15.79223, "low": 15.637309, "close": 15.79223, "volume": 300}, "trend_line": 15.523815, "activity_lines": {"activity_5": 15.592963, "activity_10": 15.556554, "activity_20": 15.553655, "activity_30": 15.542071}, "trend_signal": 1, "fair_value": 14.87091, "relative_strength": -6.60415, "rate_of_change": 0.03700846342252259, "market_dynamics": -0.239034, "expectation": {"probability": 50.1141, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.772869, "high": 15.79223, "low": 15.753501, "close": 15.753501, "volume": 0}, "trend_line": 15.525443, "activity_lines": {"activity_5": 15.651285, "activity_10": 15.594948, "activity_20": 15.571809, "activity_30": 15.556889}, "trend_signal": 1, "fair_value": 14.878958, "relative_strength": -7.783816, "rate_of_change": 0.010487112864965271, "market_dynamics": -0.059494, "expectation": {"probability": 51.0377, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.850327, "high": 15.850327, "low": 15.74382, "close": 15.753501, "volume": 0}, "trend_line": 15.529581, "activity_lines": {"activity_5": 15.696411, "activity_10": 15.629671, "activity_20": 15.588852, "activity_30": 15.571603}, "trend_signal": 1, "fair_value": 14.886407, "relative_strength": -7.431818, "rate_of_change": 0.026653023685063833, "market_dynamics": 0.030572, "expectation": {"probability": 48.4711, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.695408, "high": 15.695408, "low": 15.656676, "close": 15.656676, "volume": 0}, "trend_line": 15.538338, "activity_lines": {"activity_5": 15.70057, "activity_10": 15.64277, "activity_20": 15.595034, "activity_30": 15.579803}, "trend_signal": 1, "fair_value": 14.891098, "relative_strength": -8.696843, "rate_of_change": 0.05638915821360046, "market_dynamics": 0.469249, "expectation": {"probability": 49.3705, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.724455, "high": 15.848588, "low": 15.722267, "close": 15.722267, "volume": 0}, "trend_line": 15.551477, "activity_lines": {"activity_5": 15.719852, "activity_10": 15.665883, "activity_20": 15.607785, "activity_30": 15.591669}, "trend_signal": 1, "fair_value": 14.895882, "relative_strength": -8.646473, "rate_of_change": 0.08455859307475921, "market_dynamics": 0.607403, "expectation": {"probability": 46.4365, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.790285, "high": 15.848588, "low": 15.770855, "close": 15.838874, "volume": 100}, "trend_line": 15.566827, "activity_lines": {"activity_5": 15.754265, "activity_10": 15.706046, "activity_20": 15.631288, "activity_30": 15.610211}, "trend_signal": 1, "fair_value": 14.900266, "relative_strength": -6.03439, "rate_of_change": 0.09870445103059827, "market_dynamics": 0.782206, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.004063, "high": 16.004063, "low": 15.945761, "close": 15.945761, "volume": 0}, "trend_line": 15.588588, "activity_lines": {"activity_5": 15.821197, "activity_10": 15.757684, "activity_20": 15.664017, "activity_30": 15.634658}, "trend_signal": 1, "fair_value": 14.907247, "relative_strength": -7.577981, "rate_of_change": 0.13979085140471914, "market_dynamics": 1.004714, "expectation": {"probability": 48.0661, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.91661, "high": 16.004063, "low": 15.91661, "close": 15.955479, "volume": 0}, "trend_line": 15.609723, "activity_lines": {"activity_5": 15.878551, "activity_10": 15.803995, "activity_20": 15.696918, "activity_30": 15.658329}, "trend_signal": 1, "fair_value": 14.913745, "relative_strength": -7.707939, "rate_of_change": 0.1355799511796772, "market_dynamics": 1.080263, "expectation": {"probability": 49.0721, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.945761, "high": 16.013988, "low": 15.916522, "close": 15.916522, "volume": 0}, "trend_line": 15.62801, "activity_lines": {"activity_5": 15.909455, "activity_10": 15.83718, "activity_20": 15.724261, "activity_30": 15.678122}, "trend_signal": 1, "fair_value": 14.921243, "relative_strength": -9.011727, "rate_of_change": 0.11715134214744909, "market_dynamics": 1.140757, "expectation": {"probability": 51.1808, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.033484, "high": 16.04323, "low": 15.955509, "close": 15.975004, "volume": 0}, "trend_line": 15.644443, "activity_lines": {"activity_5": 15.942529, "activity_10": 15.874435, "activity_20": 15.757107, "activity_30": 15.700509}, "trend_signal": 1, "fair_value": 14.930322, "relative_strength": -9.099851, "rate_of_change": 0.10515094372220794, "market_dynamics": 1.180568, "expectation": {"probability": 49.0963, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.984746, "high": 16.04323, "low": 15.916522, "close": 16.04323, "volume": 0}, "trend_line": 15.660614, "activity_lines": {"activity_5": 15.981497, "activity_10": 15.913025, "activity_20": 15.792548, "activity_30": 15.726237}, "trend_signal": 1, "fair_value": 14.940825, "relative_strength": -9.83815, "rate_of_change": 0.1033657765891693, "market_dynamics": 1.182819, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.130947, "high": 16.277153, "low": 16.130947, "close": 16.277153, "volume": 0}, "trend_line": 15.685851, "activity_lines": {"activity_5": 16.084815, "activity_10": 15.989584, "activity_20": 15.84759, "activity_30": 15.766014}, "trend_signal": 1, "fair_value": 14.953156, "relative_strength": -8.917172, "rate_of_change": 0.1611494926060935, "market_dynamics": 1.293089, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.208923, "high": 16.300821, "low": 16.208923, "close": 16.300821, "volume": 0}, "trend_line": 15.715568, "activity_lines": {"activity_5": 16.173929, "activity_10": 16.060925, "activity_20": 15.901432, "activity_30": 15.805689}, "trend_signal": 1, "fair_value": 14.96723, "relative_strength": -9.929476, "rate_of_change": 0.1894509899399132, "market_dynamics": 1.43865, "expectation": {"probability": 50.912, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.212765, "high": 16.242115, "low": 16.154057, "close": 16.154057, "volume": 0}, "trend_line": 15.72989, "activity_lines": {"activity_5": 16.191099, "activity_10": 16.09563, "activity_20": 15.937636, "activity_30": 15.833979}, "trend_signal": 1, "fair_value": 14.981847, "relative_strength": -10.378376, "rate_of_change": 0.0911325635828113, "market_dynamics": 1.506585, "expectation": {"probability": 53.7826, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.173626, "high": 16.271469, "low": 16.173626, "close": 16.271469, "volume": 0}, "trend_line": 15.750673, "activity_lines": {"activity_5": 16.231571, "activity_10": 16.142639, "activity_20": 15.982154, "activity_30": 15.868919}, "trend_signal": 1, "fair_value": 14.997382, "relative_strength": -11.490328, "rate_of_change": 0.13212425516009046, "market_dynamics": 1.585125, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.222548, "high": 16.271469, "low": 16.212765, "close": 16.222548, "volume": 0}, "trend_line": 15.770143, "activity_lines": {"activity_5": 16.235972, "activity_10": 16.170769, "activity_20": 16.018311, "activity_30": 15.899363}, "trend_signal": 1, "fair_value": 15.014142, "relative_strength": -9.639118, "rate_of_change": 0.12361376558321237, "market_dynamics": 1.524634, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.271469, "high": 16.447588, "low": 16.271469, "close": 16.447588, "volume": 600}, "trend_line": 15.792141, "activity_lines": {"activity_5": 16.303432, "activity_10": 16.232838, "activity_20": 16.071988, "activity_30": 15.943069}, "trend_signal": 1, "fair_value": 15.033125, "relative_strength": -8.915529, "rate_of_change": 0.13949144278527936, "market_dynamics": 1.595184, "expectation": {"probability": 50.7734, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.38888, "high": 16.475994, "low": 16.38888, "close": 16.397446, "volume": 4000}, "trend_line": 15.819811, "activity_lines": {"activity_5": 16.342815, "activity_10": 16.276667, "activity_20": 16.116642, "activity_30": 15.982121}, "trend_signal": 1, "fair_value": 15.050739, "relative_strength": -9.647544, "rate_of_change": 0.17521373447716018, "market_dynamics": 1.694959, "expectation": {"probability": 53.8097, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.446537, "high": 16.485813, "low": 16.36799, "close": 16.456356, "volume": 2500}, "trend_line": 15.838269, "activity_lines": {"activity_5": 16.395393, "activity_10": 16.323171, "activity_20": 16.163219, "activity_30": 16.023188}, "trend_signal": 1, "fair_value": 15.068675, "relative_strength": -8.77208, "rate_of_change": 0.11667648873934557, "market_dynamics": 1.775111, "expectation": {"probability": 50.6621, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.377808, "high": 16.377808, "low": 16.25016, "close": 16.348351, "volume": 0}, "trend_line": 15.878034, "activity_lines": {"activity_5": 16.391816, "activity_10": 16.340223, "activity_20": 16.195221, "activity_30": 16.056097}, "trend_signal": 1, "fair_value": 15.083326, "relative_strength": -8.07446, "rate_of_change": 0.2510691035743815, "market_dynamics": 1.661338, "expectation": {"probability": 53.8224, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.318895, "high": 16.36799, "low": 16.279619, "close": 16.299255, "volume": 0}, "trend_line": 15.905306, "activity_lines": {"activity_5": 16.366748, "activity_10": 16.34156, "activity_20": 16.21787, "activity_30": 16.083272}, "trend_signal": 1, "fair_value": 15.098159, "relative_strength": -9.387784, "rate_of_change": 0.171759299671483, "market_dynamics": 1.274182, "expectation": {"probability": 53.2875, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.269802, "high": 16.309074, "low": 16.269802, "close": 16.300207, "volume": 500}, "trend_line": 15.93026, "activity_lines": {"activity_5": 16.336884, "activity_10": 16.338415, "activity_20": 16.238195, "activity_30": 16.10875}, "trend_signal": 1, "fair_value": 15.111478, "relative_strength": -8.691025, "rate_of_change": 0.15689104000891924, "market_dynamics": 0.817226, "expectation": {"probability": 50.0734, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.359335, "high": 16.408611, "low": 16.319916, "close": 16.408611, "volume": 0}, "trend_line": 15.959468, "activity_lines": {"activity_5": 16.35298, "activity_10": 16.35456, "activity_20": 16.266241, "activity_30": 16.139611}, "trend_signal": 1, "fair_value": 15.124386, "relative_strength": -11.415178, "rate_of_change": 0.1833491732087159, "market_dynamics": 0.380643, "expectation": {"probability": 50.274, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.379047, "high": 16.379047, "low": 16.310059, "close": 16.310059, "volume": 0}, "trend_line": 15.98475, "activity_lines": {"activity_5": 16.335481, "activity_10": 16.350828, "activity_20": 16.281781, "activity_30": 16.16223}, "trend_signal": 1, "fair_value": 15.136219, "relative_strength": -11.485805, "rate_of_change": 0.15841380176332126, "market_dynamics": 0.045193, "expectation": {"probability": 53.6612, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.319916, "high": 16.349482, "low": 16.250931, "close": 16.260784, "volume": 200}, "trend_line": 16.010312, "activity_lines": {"activity_5": 16.311311, "activity_10": 16.3353, "activity_20": 16.289518, "activity_30": 16.180039}, "trend_signal": 1, "fair_value": 15.146963, "relative_strength": -12.062917, "rate_of_change": 0.1599149189070769, "market_dynamics": -0.211243, "expectation": {"probability": 52.8677, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.260784, "high": 16.319916, "low": 16.260784, "close": 16.319916, "volume": 0}, "trend_line": 16.040937, "activity_lines": {"activity_5": 16.312688, "activity_10": 16.330717, "activity_20": 16.300321, "activity_30": 16.200013}, "trend_signal": 1, "fair_value": 15.159615, "relative_strength": -12.055348, "rate_of_change": 0.1912829681270457, "market_dynamics": -0.417159, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.290352, "high": 16.290352, "low": 16.260784, "close": 16.260784, "volume": 0}, "trend_line": 16.064444, "activity_lines": {"activity_5": 16.292978, "activity_10": 16.313613, "activity_20": 16.303202, "activity_30": 16.214197}, "trend_signal": 1, "fair_value": 15.172727, "relative_strength": -12.726211, "rate_of_change": 0.14654380850696044, "market_dynamics": -0.680205, "expectation": {"probability": 52.9008, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.310059, "high": 16.379047, "low": 16.310059, "close": 16.310059, "volume": 100}, "trend_line": 16.087343, "activity_lines": {"activity_5": 16.29232, "activity_10": 16.308864, "activity_20": 16.309276, "activity_30": 16.230043}, "trend_signal": 1, "fair_value": 15.185539, "relative_strength": -11.845822, "rate_of_change": 0.14254461592320836, "market_dynamics": -0.728451, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.280495, "high": 16.36919, "low": 16.280495, "close": 16.329771, "volume": 0}, "trend_line": 16.113149, "activity_lines": {"activity_5": 16.304804, "activity_10": 16.309288, "activity_20": 16.315539, "activity_30": 16.245683}, "trend_signal": 1, "fair_value": 15.195734, "relative_strength": -13.37842, "rate_of_change": 0.16041182189003697, "market_dynamics": -0.736139, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.339624, "high": 16.428324, "low": 16.339624, "close": 16.428324, "volume": 326000}, "trend_line": 16.148553, "activity_lines": {"activity_5": 16.348824, "activity_10": 16.329933, "activity_20": 16.32922, "activity_30": 16.266017}, "trend_signal": 1, "fair_value": 15.20645, "relative_strength": -13.656292, "rate_of_change": 0.21972117306182526, "market_dynamics": -0.498514, "expectation": {"probability": 51.0197, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.388899, "high": 16.431721, "low": 16.260784, "close": 16.431721, "volume": 1800}, "trend_line": 16.16987, "activity_lines": {"activity_5": 16.382808, "activity_10": 16.349741, "activity_20": 16.341066, "activity_30": 16.284286}, "trend_signal": 1, "fair_value": 15.217743, "relative_strength": -13.599832, "rate_of_change": 0.13200563542751978, "market_dynamics": -0.400176, "expectation": {"probability": 51.557, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.372438, "high": 16.441603, "low": 16.224227, "close": 16.234108, "volume": 2600}, "trend_line": 16.18589, "activity_lines": {"activity_5": 16.343466, "activity_10": 16.33121, "activity_20": 16.332242, "activity_30": 16.288431}, "trend_signal": 1, "fair_value": 15.226591, "relative_strength": -11.081189, "rate_of_change": 0.09907315272170422, "market_dynamics": -0.518253, "expectation": {"probability": 53.9978, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.28351, "high": 16.451483, "low": 16.28351, "close": 16.421843, "volume": 400}, "trend_line": 16.208168, "activity_lines": {"activity_5": 16.368482, "activity_10": 16.348016, "activity_20": 16.341502, "activity_30": 16.303653}, "trend_signal": 1, "fair_value": 15.2381, "relative_strength": -11.253946, "rate_of_change": 0.13763839986556203, "market_dynamics": -0.463536, "expectation": {"probability": 51.8106, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.421843, "high": 16.491008, "low": 16.421843, "close": 16.481125, "volume": 1300}, "trend_line": 16.23565, "activity_lines": {"activity_5": 16.405806, "activity_10": 16.375359, "activity_20": 16.355832, "activity_30": 16.321263}, "trend_signal": 1, "fair_value": 15.251027, "relative_strength": -12.228696, "rate_of_change": 0.16955648534738235, "market_dynamics": -0.483388, "expectation": {"probability": 52.2429, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.579933, "high": 16.63747, "low": 16.500889, "close": 16.63747, "volume": 200}, "trend_line": 16.266157, "activity_lines": {"activity_5": 16.485154, "activity_10": 16.428018, "activity_20": 16.383494, "activity_30": 16.347187}, "trend_signal": 1, "fair_value": 15.26518, "relative_strength": -12.98887, "rate_of_change": 0.18790131593129972, "market_dynamics": -0.167539, "expectation": {"probability": 52.7484, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.578085, "high": 16.587984, "low": 16.558292, "close": 16.587984, "volume": 0}, "trend_line": 16.291127, "activity_lines": {"activity_5": 16.534065, "activity_10": 16.464832, "activity_20": 16.4047, "activity_30": 16.36795}, "trend_signal": 1, "fair_value": 15.27896, "relative_strength": -14.170125, "rate_of_change": 0.1535089080967294, "market_dynamics": 0.237657, "expectation": {"probability": 54.9251, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.587984, "high": 16.587984, "low": 16.419729, "close": 16.419729, "volume": 0}, "trend_line": 16.306926, "activity_lines": {"activity_5": 16.516472, "activity_10": 16.466179, "activity_20": 16.408142, "activity_30": 16.376247}, "trend_signal": 1, "fair_value": 15.291268, "relative_strength": -11.403687, "rate_of_change": 0.09697917154535245, "market_dynamics": 0.293963, "expectation": {"probability": 54.1592, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.380138, "high": 16.449423, "low": 16.162397, "close": 16.271269, "volume": 6400}, "trend_line": 16.317452, "activity_lines": {"activity_5": 16.437019, "activity_10": 16.437643, "activity_20": 16.397578, "activity_30": 16.373947}, "trend_signal": 1, "fair_value": 15.303693, "relative_strength": -10.321536, "rate_of_change": 0.0645492596213333, "market_dynamics": 0.046581, "expectation": {"probability": 55.4712, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.172295, "high": 16.340551, "low": 16.172295, "close": 16.320755, "volume": 100}, "trend_line": 16.330927, "activity_lines": {"activity_5": 16.384098, "activity_10": 16.418811, "activity_20": 16.392327, "activity_30": 16.37416}, "trend_signal": 1, "fair_value": 15.314297, "relative_strength": -6.171984, "rate_of_change": 0.08258029501174376, "market_dynamics": -0.34554, "expectation": {"probability": 53.7052, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.123066, "high": 16.123066, "low": 16.033659, "close": 16.033659, "volume": 2200}, "trend_line": 16.332882, "activity_lines": {"activity_5": 16.246171, "activity_10": 16.347943, "activity_20": 16.36038, "activity_30": 16.354981}, "trend_signal": 0, "fair_value": 15.323399, "relative_strength": -9.278653, "rate_of_change": 0.011971151423323194, "market_dynamics": -0.846987, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.01379, "high": 16.242276, "low": 16.01379, "close": 16.232342, "volume": 2000}, "trend_line": 16.339185, "activity_lines": {"activity_5": 16.214725, "activity_10": 16.320375, "activity_20": 16.348853, "activity_30": 16.348495}, "trend_signal": 0, "fair_value": 15.332704, "relative_strength": -10.731234, "rate_of_change": 0.038590862286270476, "market_dynamics": -1.0496, "expectation": {"probability": 56.403, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.272078, "high": 16.291945, "low": 16.222408, "close": 16.291945, "volume": 3500}, "trend_line": 16.339679, "activity_lines": {"activity_5": 16.226857, "activity_10": 16.307269, "activity_20": 16.343322, "activity_30": 16.345447}, "trend_signal": 0, "fair_value": 15.343067, "relative_strength": -11.472986, "rate_of_change": 0.0030234066142207977, "market_dynamics": -1.064982, "expectation": {"probability": 56.9302, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.311815, "high": 16.391287, "low": 16.30188, "close": 16.391287, "volume": 3600}, "trend_line": 16.342694, "activity_lines": {"activity_5": 16.280621, "activity_10": 16.311173, "activity_20": 16.347291, "activity_30": 16.348777}, "trend_signal": 0, "fair_value": 15.354183, "relative_strength": -12.116687, "rate_of_change": 0.018452014877411743, "market_dynamics": -1.030708, "expectation": {"probability": 53.8433, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.381353, "high": 16.431025, "low": 16.327356, "close": 16.327356, "volume": 4100}, "trend_line": 16.348471, "activity_lines": {"activity_5": 16.305074, "activity_10": 16.30401, "activity_20": 16.345254, "activity_30": 16.347787}, "trend_signal": 0, "fair_value": 15.364492, "relative_strength": -10.851155, "rate_of_change": 0.03534912909706543, "market_dynamics": -0.847662, "expectation": {"probability": 57.4156, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.347294, "high": 16.347294, "low": 16.207743, "close": 16.247614, "volume": 4800}, "trend_line": 16.347676, "activity_lines": {"activity_5": 16.302506, "activity_10": 16.285143, "activity_20": 16.335539, "activity_30": 16.34128}, "trend_signal": 0, "fair_value": 15.373669, "relative_strength": -10.804714, "rate_of_change": -0.004862840078439759, "market_dynamics": -0.815287, "expectation": {"probability": 56.8589, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.247614, "high": 16.367229, "low": 16.237648, "close": 16.367229, "volume": 4600}, "trend_line": 16.352498, "activity_lines": {"activity_5": 16.325546, "activity_10": 16.295113, "activity_20": 16.33728, "activity_30": 16.342542}, "trend_signal": 0, "fair_value": 15.38463, "relative_strength": -10.2128, "rate_of_change": 0.02949654739915796, "market_dynamics": -0.676056, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.377197, "high": 16.377197, "low": 16.118032, "close": 16.118032, "volume": 1900}, "trend_line": 16.341513, "activity_lines": {"activity_5": 16.256528, "activity_10": 16.263788, "activity_20": 16.315062, "activity_30": 16.327415}, "trend_signal": 0, "fair_value": 15.396087, "relative_strength": -10.554699, "rate_of_change": -0.06717628095720653, "market_dynamics": -0.853551, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.118032, "high": 16.219999, "low": 16.108065, "close": 16.219999, "volume": 4700}, "trend_line": 16.335598, "activity_lines": {"activity_5": 16.233093, "activity_10": 16.256488, "activity_20": 16.303235, "activity_30": 16.319575}, "trend_signal": 0, "fair_value": 15.408896, "relative_strength": -11.255642, "rate_of_change": -0.03619615882567371, "market_dynamics": -0.936169, "expectation": {"probability": 57.0931, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.280001, "high": 16.309999, "low": 16.23, "close": 16.290001, "volume": 6200}, "trend_line": 16.330053, "activity_lines": {"activity_5": 16.244411, "activity_10": 16.262848, "activity_20": 16.298504, "activity_30": 16.316634}, "trend_signal": 0, "fair_value": 15.421188, "relative_strength": -11.230843, "rate_of_change": -0.03394427311446734, "market_dynamics": -0.94293, "expectation": {"probability": 57.0744, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd8687f9-adcf-4387-aee3-d97d5ab86c82/", "share_image": "https://sharemaestro.com/terminal/bd8687f9-adcf-4387-aee3-d97d5ab86c82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}