{"ticker": {"uuid": "bd890c6c-26ee-4ed6-a3ef-7b27bed272f5", "symbol": "KCC", "name": "Klaveness Combination Carriers ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KCC rose 5.67%, moving from 84.42 to 89.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.58 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 53.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.20"}, {"label": "12-Week Change", "value": "5.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.58"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.0, "high": 101.0, "low": 89.0, "close": 89.199997, "volume": 282290}, "trend_line": 85.305155, "activity_lines": {"activity_5": 96.74963, "activity_10": 96.028686, "activity_20": 92.847948, "activity_30": 89.751783}, "trend_signal": 1, "fair_value": 73.360325, "relative_strength": 0.576222, "rate_of_change": 0.5778811006658237, "market_dynamics": 0.898941, "expectation": {"probability": 53.7008, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.108008, "high": 53.714959, "low": 51.894109, "close": 52.804531, "volume": 350656}, "trend_line": 50.470178, "activity_lines": {"activity_5": 53.876805, "activity_10": 54.874026, "activity_20": 54.335879, "activity_30": 52.793044}, "trend_signal": 1, "fair_value": 33.146539, "relative_strength": 10.035256, "rate_of_change": 0.494982337277649, "market_dynamics": -0.476494, "expectation": {"probability": 53.8323, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.108004, "high": 53.563213, "low": 51.894108, "close": 52.501045, "volume": 284957}, "trend_line": 50.754453, "activity_lines": {"activity_5": 53.077653, "activity_10": 54.381142, "activity_20": 54.258502, "activity_30": 52.924068}, "trend_signal": 1, "fair_value": 33.351327, "relative_strength": 7.654207, "rate_of_change": 0.5632534127381142, "market_dynamics": -0.783739, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.349314, "high": 52.804523, "low": 49.769784, "close": 50.68021, "volume": 236991}, "trend_line": 50.945971, "activity_lines": {"activity_5": 52.055957, "activity_10": 53.55705, "activity_20": 53.979534, "activity_30": 52.919278}, "trend_signal": 1, "fair_value": 33.531453, "relative_strength": 8.035427, "rate_of_change": 0.3773422599983534, "market_dynamics": -1.023223, "expectation": {"probability": 53.514, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.680214, "high": 51.287159, "low": 47.797202, "close": 50.224995, "volume": 329854}, "trend_line": 51.136057, "activity_lines": {"activity_5": 51.337734, "activity_10": 52.735165, "activity_20": 53.639013, "activity_30": 52.872763}, "trend_signal": 1, "fair_value": 33.709031, "relative_strength": 5.047362, "rate_of_change": 0.37311291995985485, "market_dynamics": -1.08542, "expectation": {"probability": 52.9064, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.224991, "high": 51.894103, "low": 49.618049, "close": 51.438892, "volume": 295942}, "trend_line": 51.398669, "activity_lines": {"activity_5": 51.196113, "activity_10": 52.28445, "activity_20": 53.407232, "activity_30": 52.892301}, "trend_signal": 0, "fair_value": 33.903299, "relative_strength": 8.487522, "rate_of_change": 0.5135554350621855, "market_dynamics": -1.135418, "expectation": {"probability": 49.3006, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.135427, "high": 52.50105, "low": 49.466308, "close": 50.528469, "volume": 365116}, "trend_line": 51.585129, "activity_lines": {"activity_5": 50.862291, "activity_10": 51.780991, "activity_20": 53.105539, "activity_30": 52.836159}, "trend_signal": 0, "fair_value": 34.086535, "relative_strength": 5.957642, "rate_of_change": 0.3627720398752035, "market_dynamics": -1.168451, "expectation": {"probability": 52.9726, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.376743, "high": 50.98368, "low": 49.011106, "close": 50.073254, "volume": 148091}, "trend_line": 51.747254, "activity_lines": {"activity_5": 50.528468, "activity_10": 51.251289, "activity_20": 52.792324, "activity_30": 52.738619}, "trend_signal": 0, "fair_value": 34.273904, "relative_strength": 2.105881, "rate_of_change": 0.3142863130186145, "market_dynamics": -1.183535, "expectation": {"probability": 51.5589, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.135415, "high": 54.321901, "low": 49.314568, "close": 53.41148, "volume": 335905}, "trend_line": 52.034394, "activity_lines": {"activity_5": 51.46924, "activity_10": 51.477517, "activity_20": 52.810601, "activity_30": 52.845988}, "trend_signal": 0, "fair_value": 34.475991, "relative_strength": 7.982481, "rate_of_change": 0.5548893473651778, "market_dynamics": -1.125124, "expectation": {"probability": 48.899, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.563214, "high": 54.625375, "low": 52.19758, "close": 54.170162, "volume": 292764}, "trend_line": 52.346824, "activity_lines": {"activity_5": 52.480821, "activity_10": 51.916175, "activity_20": 52.895398, "activity_30": 52.98378}, "trend_signal": 0, "fair_value": 34.683314, "relative_strength": 8.256288, "rate_of_change": 0.6004297849610761, "market_dynamics": -1.005153, "expectation": {"probability": 49.3201, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.17016, "high": 55.384059, "low": 52.956264, "close": 55.080574, "volume": 267112}, "trend_line": 52.68044, "activity_lines": {"activity_5": 53.532862, "activity_10": 52.495533, "activity_20": 53.048698, "activity_30": 53.160151}, "trend_signal": 0, "fair_value": 34.897214, "relative_strength": 8.124881, "rate_of_change": 0.6373185123895946, "market_dynamics": -0.709958, "expectation": {"probability": 49.9593, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.232315, "high": 55.384063, "low": 53.108, "close": 53.259735, "volume": 316454}, "trend_line": 52.921298, "activity_lines": {"activity_5": 53.735178, "activity_10": 52.707965, "activity_20": 53.003322, "activity_30": 53.197525}, "trend_signal": 0, "fair_value": 35.102202, "relative_strength": 6.119789, "rate_of_change": 0.4572057484713547, "market_dynamics": -0.581162, "expectation": {"probability": 52.9557, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.411475, "high": 55.232315, "low": 52.34931, "close": 52.501045, "volume": 421773}, "trend_line": 53.118544, "activity_lines": {"activity_5": 53.502513, "activity_10": 52.774176, "activity_20": 52.891574, "activity_30": 53.170412}, "trend_signal": 0, "fair_value": 35.307933, "relative_strength": 4.681019, "rate_of_change": 0.3727157259067981, "market_dynamics": -0.532852, "expectation": {"probability": 52.1225, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.107999, "high": 53.866685, "low": 50.741886, "close": 52.164551, "volume": 395654}, "trend_line": 53.295413, "activity_lines": {"activity_5": 52.99583, "activity_10": 52.779207, "activity_20": 52.747742, "activity_30": 53.108864}, "trend_signal": 0, "fair_value": 35.507769, "relative_strength": 0.962448, "rate_of_change": 0.3329703464763708, "market_dynamics": -0.393021, "expectation": {"probability": 51.2312, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.322628, "high": 53.587225, "low": 49.477288, "close": 49.793438, "volume": 221365}, "trend_line": 53.329118, "activity_lines": {"activity_5": 51.781905, "activity_10": 52.326138, "activity_20": 52.393275, "activity_30": 52.88293}, "trend_signal": 0, "fair_value": 35.696143, "relative_strength": -3.87113, "rate_of_change": 0.0632418403437415, "market_dynamics": -0.653743, "expectation": {"probability": 58.9494, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.793436, "high": 52.00648, "low": 49.793435, "close": 51.37418, "volume": 285323}, "trend_line": 53.209392, "activity_lines": {"activity_5": 51.386675, "activity_10": 52.168324, "activity_20": 52.230816, "activity_30": 52.756805}, "trend_signal": 0, "fair_value": 35.896893, "relative_strength": -3.623354, "rate_of_change": -0.22450399423444428, "market_dynamics": -0.574083, "expectation": {"probability": 49.3908, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.164558, "high": 55.009899, "low": 50.899964, "close": 55.009899, "volume": 286977}, "trend_line": 53.135951, "activity_lines": {"activity_5": 52.450445, "activity_10": 52.672726, "activity_20": 52.444465, "activity_30": 52.872967}, "trend_signal": 0, "fair_value": 36.129919, "relative_strength": 2.935455, "rate_of_change": -0.13802262578005503, "market_dynamics": -0.264106, "expectation": {"probability": 48.9812, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.851825, "high": 56.748721, "low": 53.745301, "close": 54.85183, "volume": 277331}, "trend_line": 53.200275, "activity_lines": {"activity_5": 53.344848, "activity_10": 53.066907, "activity_20": 52.636523, "activity_30": 52.983668}, "trend_signal": 0, "fair_value": 36.358194, "relative_strength": 3.03857, "rate_of_change": 0.1210555166312901, "market_dynamics": -0.078206, "expectation": {"probability": 51.414, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.590641, "high": 56.906791, "low": 52.954928, "close": 54.377594, "volume": 379556}, "trend_line": 53.272629, "activity_lines": {"activity_5": 53.924452, "activity_10": 53.287981, "activity_20": 52.799678, "activity_30": 53.059624}, "trend_signal": 0, "fair_value": 36.587167, "relative_strength": 4.949883, "rate_of_change": 0.1360030563751865, "market_dynamics": 0.328639, "expectation": {"probability": 50.1665, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.535679, "high": 58.329463, "low": 54.061457, "close": 58.013313, "volume": 280111}, "trend_line": 53.528155, "activity_lines": {"activity_5": 55.568427, "activity_10": 54.152528, "activity_20": 53.324001, "activity_30": 53.365475}, "trend_signal": 0, "fair_value": 36.837577, "relative_strength": 6.377902, "rate_of_change": 0.4796571988215489, "market_dynamics": 0.687671, "expectation": {"probability": 48.7078, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.487535, "high": 60.858654, "low": 57.064858, "close": 58.645607, "volume": 280188}, "trend_line": 53.823829, "activity_lines": {"activity_5": 56.875175, "activity_10": 55.062163, "activity_20": 53.883739, "activity_30": 53.695633}, "trend_signal": 0, "fair_value": 37.097646, "relative_strength": 10.281964, "rate_of_change": 0.5523709905562882, "market_dynamics": 0.849139, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.803682, "high": 60.384426, "low": 56.906784, "close": 58.96175, "volume": 355675}, "trend_line": 53.972704, "activity_lines": {"activity_5": 57.802542, "activity_10": 55.96446, "activity_20": 54.447216, "activity_30": 54.027112}, "trend_signal": 1, "fair_value": 37.352267, "relative_strength": 11.062506, "rate_of_change": 0.27659682108457345, "market_dynamics": 1.017264, "expectation": {"probability": 50.8643, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.119835, "high": 66.416105, "low": 58.803675, "close": 63.956249, "volume": 729993}, "trend_line": 54.354812, "activity_lines": {"activity_5": 60.131286, "activity_10": 57.671174, "activity_20": 55.45704, "activity_30": 54.671212}, "trend_signal": 1, "fair_value": 37.636287, "relative_strength": 17.880505, "rate_of_change": 0.7079652707413034, "market_dynamics": 1.322672, "expectation": {"probability": 51.2216, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.956259, "high": 65.432175, "low": 59.692497, "close": 60.184467, "volume": 330369}, "trend_line": 54.515838, "activity_lines": {"activity_5": 60.595807, "activity_10": 58.483833, "activity_20": 56.053098, "activity_30": 55.047318}, "trend_signal": 1, "fair_value": 37.896877, "relative_strength": 10.634287, "rate_of_change": 0.2962497598188724, "market_dynamics": 1.305007, "expectation": {"probability": 52.1501, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.184471, "high": 62.644327, "low": 60.184471, "close": 61.824371, "volume": 218903}, "trend_line": 54.626637, "activity_lines": {"activity_5": 61.219838, "activity_10": 59.44884, "activity_20": 56.760078, "activity_30": 55.518837}, "trend_signal": 1, "fair_value": 38.162477, "relative_strength": 11.966667, "rate_of_change": 0.2032418542295912, "market_dynamics": 1.250913, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.332406, "high": 65.268162, "low": 61.004424, "close": 64.776192, "volume": 373948}, "trend_line": 54.864437, "activity_lines": {"activity_5": 62.57374, "activity_10": 60.731798, "activity_20": 57.69295, "activity_30": 56.173647}, "trend_signal": 1, "fair_value": 38.444739, "relative_strength": 14.985516, "rate_of_change": 0.4353187621635943, "market_dynamics": 1.292976, "expectation": {"probability": 51.5598, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.776201, "high": 65.268171, "low": 61.988373, "close": 64.776192, "volume": 216812}, "trend_line": 55.235733, "activity_lines": {"activity_5": 63.518935, "activity_10": 61.771082, "activity_20": 58.56231, "activity_30": 56.813115}, "trend_signal": 1, "fair_value": 38.728131, "relative_strength": 15.276053, "rate_of_change": 0.6767516816038793, "market_dynamics": 1.134221, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.776201, "high": 65.268181, "low": 61.824381, "close": 63.628273, "volume": 141780}, "trend_line": 55.41444, "activity_lines": {"activity_5": 63.693861, "activity_10": 62.424085, "activity_20": 59.254498, "activity_30": 57.354569}, "trend_signal": 1, "fair_value": 39.004164, "relative_strength": 13.465579, "rate_of_change": 0.32353512897166714, "market_dynamics": 1.121194, "expectation": {"probability": 52.389, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.792259, "high": 65.104193, "low": 62.316343, "close": 64.448219, "volume": 248234}, "trend_line": 55.645768, "activity_lines": {"activity_5": 64.163968, "activity_10": 63.066597, "activity_20": 59.960229, "activity_30": 57.937393}, "trend_signal": 1, "fair_value": 39.281687, "relative_strength": 14.151789, "rate_of_change": 0.41745075832219497, "market_dynamics": 1.204474, "expectation": {"probability": 51.3897, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.136296, "high": 71.663799, "low": 62.316344, "close": 71.171829, "volume": 458980}, "trend_line": 56.258012, "activity_lines": {"activity_5": 66.591028, "activity_10": 64.748482, "activity_20": 61.253748, "activity_30": 58.939075}, "trend_signal": 1, "fair_value": 39.603063, "relative_strength": 25.203943, "rate_of_change": 1.100252583448941, "market_dynamics": 1.321678, "expectation": {"probability": 51.7384, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.171829, "high": 72.155775, "low": 68.875961, "close": 71.335823, "volume": 204941}, "trend_line": 56.865606, "activity_lines": {"activity_5": 68.449588, "activity_10": 66.220938, "activity_20": 62.481925, "activity_30": 59.911837}, "trend_signal": 1, "fair_value": 39.929257, "relative_strength": 23.501945, "rate_of_change": 1.0800132788197332, "market_dynamics": 1.435642, "expectation": {"probability": 52.1477, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.499803, "high": 78.715382, "low": 71.499803, "close": 78.059418, "volume": 434283}, "trend_line": 57.707435, "activity_lines": {"activity_5": 72.112039, "activity_10": 68.685135, "activity_20": 64.273038, "activity_30": 61.27918}, "trend_signal": 1, "fair_value": 40.290264, "relative_strength": 32.758549, "rate_of_change": 1.4803834148887767, "market_dynamics": 1.719539, "expectation": {"probability": 52.7793, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.387401, "high": 80.355293, "low": 75.927551, "close": 78.715378, "volume": 545355}, "trend_line": 58.581246, "activity_lines": {"activity_5": 75.107594, "activity_10": 70.921367, "activity_20": 66.00853, "activity_30": 62.634531}, "trend_signal": 1, "fair_value": 40.656606, "relative_strength": 34.512191, "rate_of_change": 1.514208697718073, "market_dynamics": 1.942996, "expectation": {"probability": 53.1748, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.551397, "high": 84.045075, "low": 77.403463, "close": 82.815147, "volume": 620252}, "trend_line": 59.652411, "activity_lines": {"activity_5": 78.463932, "activity_10": 73.634663, "activity_20": 68.009646, "activity_30": 64.198008}, "trend_signal": 1, "fair_value": 41.048099, "relative_strength": 42.230649, "rate_of_change": 1.8285118073453073, "market_dynamics": 2.004052, "expectation": {"probability": 53.7944, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.045077, "high": 85.274998, "low": 81.011248, "close": 83.635101, "volume": 532516}, "trend_line": 60.766081, "activity_lines": {"activity_5": 80.869126, "activity_10": 76.085575, "activity_20": 69.942898, "activity_30": 65.745278}, "trend_signal": 1, "fair_value": 41.447484, "relative_strength": 40.387134, "rate_of_change": 1.8669320842706578, "market_dynamics": 2.110919, "expectation": {"probability": 54.1767, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.455046, "high": 91.014657, "low": 81.50321, "close": 88.554802, "volume": 749919}, "trend_line": 62.003278, "activity_lines": {"activity_5": 84.083335, "activity_10": 79.03442, "activity_20": 72.183542, "activity_30": 67.538099}, "trend_signal": 1, "fair_value": 41.876146, "relative_strength": 49.267676, "rate_of_change": 2.035999326663837, "market_dynamics": 2.141915, "expectation": {"probability": 54.625, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.78473, "high": 92.65457, "low": 87.73485, "close": 90.19471, "volume": 642095}, "trend_line": 63.325486, "activity_lines": {"activity_5": 86.696249, "activity_10": 81.849091, "activity_20": 74.403317, "activity_30": 69.356901}, "trend_signal": 1, "fair_value": 42.3221, "relative_strength": 53.744441, "rate_of_change": 2.1324808020633945, "market_dynamics": 2.141915, "expectation": {"probability": 55.2416, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.604694, "high": 91.834622, "low": 84.045065, "close": 87.734856, "volume": 3120793}, "trend_line": 64.580873, "activity_lines": {"activity_5": 87.680192, "activity_10": 83.754361, "activity_20": 76.221273, "activity_30": 70.931699}, "trend_signal": 1, "fair_value": 42.748896, "relative_strength": 45.30783, "rate_of_change": 1.9824356342089486, "market_dynamics": 2.141915, "expectation": {"probability": 54.8448, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.144826, "high": 89.784734, "low": 83.418104, "close": 85.120514, "volume": 653167}, "trend_line": 65.637841, "activity_lines": {"activity_5": 87.191389, "activity_10": 84.745995, "activity_20": 77.633659, "activity_30": 72.256837}, "trend_signal": 1, "fair_value": 43.152299, "relative_strength": 40.16024, "rate_of_change": 1.6366579621802226, "market_dynamics": 1.974679, "expectation": {"probability": 54.259, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.120518, "high": 85.120518, "low": 81.034711, "close": 82.396645, "volume": 525463}, "trend_line": 66.578723, "activity_lines": {"activity_5": 85.640938, "activity_10": 84.86652, "activity_20": 78.640234, "activity_30": 73.338051}, "trend_signal": 1, "fair_value": 43.540137, "relative_strength": 32.956071, "rate_of_change": 1.4334444668891564, "market_dynamics": 1.566828, "expectation": {"probability": 53.9957, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.566896, "high": 84.950264, "low": 79.33231, "close": 81.545448, "volume": 489480}, "trend_line": 67.460886, "activity_lines": {"activity_5": 83.889319, "activity_10": 84.628194, "activity_20": 79.449631, "activity_30": 74.303646}, "trend_signal": 1, "fair_value": 43.918347, "relative_strength": 30.082326, "rate_of_change": 1.324992370310265, "market_dynamics": 1.059096, "expectation": {"probability": 53.3439, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.545446, "high": 84.609787, "low": 80.52401, "close": 83.418098, "volume": 409342}, "trend_line": 68.466165, "activity_lines": {"activity_5": 83.229207, "activity_10": 84.544721, "activity_20": 80.328329, "activity_30": 75.333143}, "trend_signal": 1, "fair_value": 44.295664, "relative_strength": 30.575204, "rate_of_change": 1.4901657235868524, "market_dynamics": 0.528279, "expectation": {"probability": 53.3752, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.269316, "high": 84.6098, "low": 80.18351, "close": 82.056175, "volume": 416749}, "trend_line": 69.451336, "activity_lines": {"activity_5": 82.566894, "activity_10": 84.116194, "activity_20": 80.960861, "activity_30": 76.209918}, "trend_signal": 1, "fair_value": 44.650975, "relative_strength": 24.983543, "rate_of_change": 1.4389165801823338, "market_dynamics": 0.091138, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.226405, "high": 82.226405, "low": 78.481105, "close": 80.183517, "volume": 198351}, "trend_line": 70.385301, "activity_lines": {"activity_5": 81.658941, "activity_10": 83.286443, "activity_20": 81.328855, "activity_30": 76.902317}, "trend_signal": 1, "fair_value": 44.992385, "relative_strength": 20.634167, "rate_of_change": 1.3447761465668573, "market_dynamics": -0.246008, "expectation": {"probability": 51.824, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.204973, "high": 84.354424, "low": 80.353768, "close": 83.162743, "volume": 616957}, "trend_line": 71.497611, "activity_lines": {"activity_5": 82.073197, "activity_10": 83.046217, "activity_20": 81.885351, "activity_30": 77.726668}, "trend_signal": 1, "fair_value": 45.358583, "relative_strength": 22.12804, "rate_of_change": 1.5803157537111447, "market_dynamics": -0.410728, "expectation": {"probability": 52.264, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.588343, "high": 88.355091, "low": 80.864473, "close": 87.333641, "volume": 810935}, "trend_line": 72.69626, "activity_lines": {"activity_5": 83.826678, "activity_10": 83.572924, "activity_20": 82.737464, "activity_30": 78.748347}, "trend_signal": 1, "fair_value": 45.753793, "relative_strength": 25.08232, "rate_of_change": 1.6764881836401342, "market_dynamics": -0.508368, "expectation": {"probability": 52.9011, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.333636, "high": 87.333636, "low": 83.077611, "close": 85.035385, "volume": 378444}, "trend_line": 73.69711, "activity_lines": {"activity_5": 84.428195, "activity_10": 83.70397, "activity_20": 83.263279, "activity_30": 79.54442}, "trend_signal": 1, "fair_value": 46.131236, "relative_strength": 24.25489, "rate_of_change": 1.3767558331061323, "market_dynamics": -0.591351, "expectation": {"probability": 52.6068, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.694901, "high": 91.759912, "low": 84.269299, "close": 91.249184, "volume": 390608}, "trend_line": 74.910355, "activity_lines": {"activity_5": 86.993159, "activity_10": 85.058603, "activity_20": 84.284412, "activity_30": 80.676812}, "trend_signal": 1, "fair_value": 46.550629, "relative_strength": 29.952565, "rate_of_change": 1.6462585846310673, "market_dynamics": -0.470385, "expectation": {"probability": 53.0209, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.589675, "high": 93.973052, "low": 90.568231, "close": 92.44088, "volume": 465516}, "trend_line": 76.179131, "activity_lines": {"activity_5": 89.342488, "activity_10": 86.566011, "activity_20": 85.287512, "activity_30": 81.807814}, "trend_signal": 1, "fair_value": 46.981476, "relative_strength": 30.021203, "rate_of_change": 1.6937257873093816, "market_dynamics": -0.389894, "expectation": {"probability": 53.6526, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.270631, "high": 94.483768, "low": 85.971717, "close": 93.121841, "volume": 647561}, "trend_line": 77.349415, "activity_lines": {"activity_5": 91.101646, "activity_10": 88.064133, "activity_20": 86.222167, "activity_30": 82.900892}, "trend_signal": 1, "fair_value": 47.421265, "relative_strength": 25.778803, "rate_of_change": 1.53622650276753, "market_dynamics": -0.343514, "expectation": {"probability": 54.2711, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.462189, "high": 94.167567, "low": 90.464331, "close": 90.640678, "volume": 348363}, "trend_line": 78.415918, "activity_lines": {"activity_5": 91.36981, "activity_10": 88.91613, "activity_20": 86.815996, "activity_30": 83.758392}, "trend_signal": 1, "fair_value": 47.843624, "relative_strength": 21.860947, "rate_of_change": 1.3788119793795617, "market_dynamics": -0.268282, "expectation": {"probability": 54.0265, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.640683, "high": 93.814872, "low": 90.111647, "close": 92.227783, "volume": 411769}, "trend_line": 79.524785, "activity_lines": {"activity_5": 91.94654, "activity_10": 89.891325, "activity_20": 87.469051, "activity_30": 84.649481}, "trend_signal": 1, "fair_value": 48.273867, "relative_strength": 22.424247, "rate_of_change": 1.4140840639013998, "market_dynamics": -0.228524, "expectation": {"probability": 53.6853, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.227771, "high": 95.225623, "low": 90.817024, "close": 91.346054, "volume": 435359}, "trend_line": 80.437779, "activity_lines": {"activity_5": 91.749867, "activity_10": 90.546028, "activity_20": 87.970663, "activity_30": 85.412143}, "trend_signal": 1, "fair_value": 48.695408, "relative_strength": 18.948103, "rate_of_change": 1.1480622047579405, "market_dynamics": -0.182464, "expectation": {"probability": 53.6291, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.698746, "high": 92.227776, "low": 86.4966, "close": 87.907349, "volume": 347664}, "trend_line": 81.361875, "activity_lines": {"activity_5": 90.4005, "activity_10": 90.406606, "activity_20": 88.084634, "activity_30": 85.894051}, "trend_signal": 1, "fair_value": 49.099482, "relative_strength": 15.073643, "rate_of_change": 1.1488333112727933, "market_dynamics": -0.295322, "expectation": {"probability": 53.5558, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.672948, "high": 97.341755, "low": 85.703052, "close": 91.169716, "volume": 692752}, "trend_line": 82.340053, "activity_lines": {"activity_5": 90.440825, "activity_10": 90.719909, "activity_20": 88.485057, "activity_30": 86.526815}, "trend_signal": 1, "fair_value": 49.528283, "relative_strength": 21.050508, "rate_of_change": 1.2022559706250622, "market_dynamics": -0.135648, "expectation": {"probability": 53.5942, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.69874, "high": 94.872932, "low": 89.053584, "close": 94.343903, "volume": 214377}, "trend_line": 83.325643, "activity_lines": {"activity_5": 91.669354, "activity_10": 91.464754, "activity_20": 89.151905, "activity_30": 87.301257}, "trend_signal": 1, "fair_value": 49.972855, "relative_strength": 22.818299, "rate_of_change": 1.1969751829040018, "market_dynamics": -0.104916, "expectation": {"probability": 53.5942, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.167557, "high": 98.399803, "low": 93.285838, "close": 96.812714, "volume": 300051}, "trend_line": 84.393527, "activity_lines": {"activity_5": 93.473939, "activity_10": 92.531016, "activity_20": 90.026311, "activity_30": 88.17139}, "trend_signal": 1, "fair_value": 50.429437, "relative_strength": 23.508849, "rate_of_change": 1.2815790692428337, "market_dynamics": -0.011371, "expectation": {"probability": 53.7889, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 96.989057, "high": 99.457865, "low": 94.520248, "close": 94.520248, "volume": 321936}, "trend_line": 85.42326, "activity_lines": {"activity_5": 94.208706, "activity_10": 92.966332, "activity_20": 90.650872, "activity_30": 88.824727}, "trend_signal": 1, "fair_value": 50.882768, "relative_strength": 19.892046, "rate_of_change": 1.2201563752632272, "market_dynamics": 0.157461, "expectation": {"probability": 54.2646, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.638532, "high": 96.460026, "low": 91.52241, "close": 93.814873, "volume": 247034}, "trend_line": 86.402148, "activity_lines": {"activity_5": 94.496735, "activity_10": 93.213924, "activity_20": 91.175943, "activity_30": 89.366121}, "trend_signal": 1, "fair_value": 51.331576, "relative_strength": 16.759532, "rate_of_change": 1.1459267651456966, "market_dynamics": 0.009006, "expectation": {"probability": 54.193, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.343898, "high": 96.636363, "low": 93.109492, "close": 93.991211, "volume": 182778}, "trend_line": 87.162795, "activity_lines": {"activity_5": 94.449708, "activity_10": 93.468595, "activity_20": 91.676406, "activity_30": 89.855738}, "trend_signal": 1, "fair_value": 51.780753, "relative_strength": 15.314634, "rate_of_change": 0.8803565855793375, "market_dynamics": -0.128001, "expectation": {"probability": 53.7076, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.049278, "high": 96.460024, "low": 89.935306, "close": 90.817024, "volume": 229873}, "trend_line": 87.812168, "activity_lines": {"activity_5": 93.15652, "activity_10": 93.130336, "activity_20": 91.819354, "activity_30": 90.091495}, "trend_signal": 1, "fair_value": 52.205004, "relative_strength": 11.351206, "rate_of_change": 0.7450116761400286, "market_dynamics": -0.477414, "expectation": {"probability": 53.5898, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.935314, "high": 93.109491, "low": 86.849294, "close": 87.290154, "volume": 323227}, "trend_line": 88.119859, "activity_lines": {"activity_5": 90.922833, "activity_10": 92.14762, "activity_20": 91.582259, "activity_30": 90.057817}, "trend_signal": 1, "fair_value": 52.603597, "relative_strength": 8.271838, "rate_of_change": 0.350396769613985, "market_dynamics": -0.84082, "expectation": {"probability": 52.6826, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.556828, "high": 88.524561, "low": 80.148234, "close": 86.761124, "volume": 331422}, "trend_line": 88.388051, "activity_lines": {"activity_5": 89.14764, "activity_10": 91.158493, "activity_20": 91.276342, "activity_30": 89.970156}, "trend_signal": 1, "fair_value": 52.995746, "relative_strength": 6.673339, "rate_of_change": 0.3043491025104785, "market_dynamics": -1.093254, "expectation": {"probability": 51.9834, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.053591, "high": 90.111648, "low": 85.174025, "close": 88.171867, "volume": 315000}, "trend_line": 88.566608, "activity_lines": {"activity_5": 88.35997, "activity_10": 90.509227, "activity_20": 91.082377, "activity_30": 89.956209}, "trend_signal": 0, "fair_value": 53.400753, "relative_strength": 5.52346, "rate_of_change": 0.20201486284610787, "market_dynamics": -1.249933, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.171872, "high": 89.582621, "low": 82.264354, "close": 84.733162, "volume": 469143}, "trend_line": 88.60321, "activity_lines": {"activity_5": 86.802265, "activity_10": 89.229932, "activity_20": 90.522876, "activity_30": 89.70889}, "trend_signal": 0, "fair_value": 53.761595, "relative_strength": 1.443406, "rate_of_change": 0.04132708796977075, "market_dynamics": -1.270615, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.733167, "high": 87.427788, "low": 82.231335, "close": 85.057472, "volume": 564463}, "trend_line": 88.486632, "activity_lines": {"activity_5": 85.969867, "activity_10": 88.126631, "activity_20": 89.986784, "activity_30": 89.480133}, "trend_signal": 0, "fair_value": 54.129143, "relative_strength": 0.885038, "rate_of_change": -0.1315731111773536, "market_dynamics": -1.170481, "expectation": {"probability": 53.2077, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.148638, "high": 85.148638, "low": 77.399569, "close": 78.584717, "volume": 416250}, "trend_line": 88.099633, "activity_lines": {"activity_5": 83.363854, "activity_10": 86.015309, "activity_20": 88.845078, "activity_30": 88.8413}, "trend_signal": 0, "fair_value": 54.452121, "relative_strength": -3.743456, "rate_of_change": -0.43735306820131087, "market_dynamics": -1.146043, "expectation": {"probability": 58.2447, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.58471, "high": 81.957838, "low": 76.943734, "close": 80.590355, "volume": 294535}, "trend_line": 87.861483, "activity_lines": {"activity_5": 82.00675, "activity_10": 84.600068, "activity_20": 87.925103, "activity_30": 88.35683}, "trend_signal": 0, "fair_value": 54.78411, "relative_strength": -3.353424, "rate_of_change": -0.27031894673158324, "market_dynamics": -1.161629, "expectation": {"probability": 46.5738, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.687157, "high": 85.330965, "low": 79.769862, "close": 83.689987, "volume": 285328}, "trend_line": 87.813798, "activity_lines": {"activity_5": 82.094241, "activity_10": 84.001666, "activity_20": 87.351086, "activity_30": 88.087701}, "trend_signal": 0, "fair_value": 55.136738, "relative_strength": -0.192818, "rate_of_change": -0.05427292867342258, "market_dynamics": -1.163775, "expectation": {"probability": 48.1398, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.689995, "high": 86.06029, "low": 82.049012, "close": 83.598824, "volume": 299772}, "trend_line": 87.853871, "activity_lines": {"activity_5": 82.450136, "activity_10": 83.570778, "activity_20": 86.810059, "activity_30": 87.815767}, "trend_signal": 0, "fair_value": 55.464935, "relative_strength": -0.808199, "rate_of_change": 0.045634058556483885, "market_dynamics": -1.217993, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.419312, "high": 86.607294, "low": 82.595992, "close": 86.24263, "volume": 258934}, "trend_line": 88.010444, "activity_lines": {"activity_5": 83.762922, "activity_10": 83.809535, "activity_20": 86.56617, "activity_30": 87.711816}, "trend_signal": 0, "fair_value": 55.806233, "relative_strength": -1.182018, "rate_of_change": 0.1782198077532733, "market_dynamics": -1.181299, "expectation": {"probability": 48.2613, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.607283, "high": 88.886418, "low": 85.239798, "close": 88.065926, "volume": 334589}, "trend_line": 88.165371, "activity_lines": {"activity_5": 85.604463, "activity_10": 84.462971, "activity_20": 86.516872, "activity_30": 87.715396}, "trend_signal": 0, "fair_value": 56.166912, "relative_strength": 0.385582, "rate_of_change": 0.17603251723168956, "market_dynamics": -0.990883, "expectation": {"probability": 53.9582, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.342248, "high": 89.342248, "low": 82.504827, "close": 83.234169, "volume": 386727}, "trend_line": 88.204638, "activity_lines": {"activity_5": 85.203338, "activity_10": 84.2238, "activity_20": 86.027225, "activity_30": 87.397254}, "trend_signal": 0, "fair_value": 56.498541, "relative_strength": -4.444792, "rate_of_change": 0.044537894589032574, "market_dynamics": -0.917696, "expectation": {"probability": 60.46, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.051831, "high": 85.422134, "low": 80.134532, "close": 82.595993, "volume": 374846}, "trend_line": 88.285054, "activity_lines": {"activity_5": 84.413234, "activity_10": 83.932724, "activity_20": 85.515427, "activity_30": 87.035406}, "trend_signal": 0, "fair_value": 56.81884, "relative_strength": -7.25761, "rate_of_change": 0.09116980900709507, "market_dynamics": -0.83689, "expectation": {"probability": 59.1006, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.687168, "high": 82.687168, "low": 75.849747, "close": 77.581894, "volume": 923049}, "trend_line": 88.099025, "activity_lines": {"activity_5": 82.024695, "activity_10": 82.831373, "activity_20": 84.551388, "activity_30": 86.344879}, "trend_signal": 0, "fair_value": 57.124814, "relative_strength": -11.307093, "rate_of_change": -0.21071403546970122, "market_dynamics": -0.7517, "expectation": {"probability": 57.2021, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.314032, "high": 79.314032, "low": 69.627155, "close": 70.633575, "volume": 613707}, "trend_line": 87.542356, "activity_lines": {"activity_5": 77.72118, "activity_10": 80.596715, "activity_20": 82.990308, "activity_30": 85.218076}, "trend_signal": 0, "fair_value": 57.387798, "relative_strength": -18.370072, "rate_of_change": -0.6318673787820006, "market_dynamics": -0.86202, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.365537, "high": 74.659332, "low": 70.450594, "close": 72.097496, "volume": 366880}, "trend_line": 87.111093, "activity_lines": {"activity_5": 74.946241, "activity_10": 78.890476, "activity_20": 81.681556, "activity_30": 84.221634}, "trend_signal": 0, "fair_value": 57.668687, "relative_strength": -18.383326, "rate_of_change": -0.49263353159012685, "market_dynamics": -0.940999, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.188987, "high": 77.770142, "low": 71.548522, "close": 75.299797, "volume": 527775}, "trend_line": 86.579447, "activity_lines": {"activity_5": 74.303298, "activity_10": 77.884424, "activity_20": 80.795476, "activity_30": 83.459614}, "trend_signal": 0, "fair_value": 57.974751, "relative_strength": -16.184135, "rate_of_change": -0.6103080350512822, "market_dynamics": -0.932408, "expectation": {"probability": 47.6232, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.940255, "high": 75.940255, "low": 70.084613, "close": 72.371971, "volume": 431425}, "trend_line": 85.910484, "activity_lines": {"activity_5": 73.213372, "activity_10": 76.442232, "activity_20": 79.722082, "activity_30": 82.543003}, "trend_signal": 0, "fair_value": 58.258949, "relative_strength": -18.645332, "rate_of_change": -0.7726579727403492, "market_dynamics": -0.983019, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.26761, "high": 72.463479, "low": 68.254738, "close": 68.254738, "volume": 515237}, "trend_line": 85.08158, "activity_lines": {"activity_5": 71.432635, "activity_10": 74.457234, "activity_20": 78.358679, "activity_30": 81.403923}, "trend_signal": 0, "fair_value": 58.512106, "relative_strength": -22.978321, "rate_of_change": -0.9648461531190935, "market_dynamics": -0.976147, "expectation": {"probability": 54.2883, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.705771, "high": 69.078185, "low": 62.765075, "close": 65.509903, "volume": 767418}, "trend_line": 84.243888, "activity_lines": {"activity_5": 69.358765, "activity_10": 72.252158, "activity_20": 76.856418, "activity_30": 80.141234}, "trend_signal": 0, "fair_value": 58.749218, "relative_strength": -25.783211, "rate_of_change": -0.9845750396266784, "market_dynamics": -0.861742, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.875885, "high": 66.333356, "low": 63.40554, "close": 65.692894, "volume": 550640}, "trend_line": 83.359391, "activity_lines": {"activity_5": 67.687469, "activity_10": 70.457312, "activity_20": 75.492095, "activity_30": 78.944396}, "trend_signal": 0, "fair_value": 58.986728, "relative_strength": -22.972102, "rate_of_change": -1.0499242390142252, "market_dynamics": -0.89126, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.875882, "high": 69.535655, "low": 65.875882, "close": 68.620712, "volume": 221397}, "trend_line": 82.60188, "activity_lines": {"activity_5": 67.419086, "activity_10": 69.601579, "activity_20": 74.509455, "activity_30": 77.993513}, "trend_signal": 0, "fair_value": 59.240682, "relative_strength": -20.764488, "rate_of_change": -0.9087290476966273, "market_dynamics": -0.958315, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.078181, "high": 71.548518, "low": 68.163239, "close": 69.901634, "volume": 333946}, "trend_line": 82.001689, "activity_lines": {"activity_5": 68.02295, "activity_10": 69.24444, "activity_20": 73.735191, "activity_30": 77.174142}, "trend_signal": 0, "fair_value": 59.503621, "relative_strength": -21.062681, "rate_of_change": -0.7266069488975254, "market_dynamics": -0.985931, "expectation": {"probability": 48.0416, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.901632, "high": 71.823019, "low": 67.888761, "close": 71.365547, "volume": 790757}, "trend_line": 81.34155, "activity_lines": {"activity_5": 69.279473, "activity_10": 69.384274, "activity_20": 73.187349, "activity_30": 76.48794}, "trend_signal": 0, "fair_value": 59.771297, "relative_strength": -20.038874, "rate_of_change": -0.8050309793009275, "market_dynamics": -0.957806, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.457027, "high": 72.920942, "low": 65.784391, "close": 65.967377, "volume": 919260}, "trend_line": 80.395666, "activity_lines": {"activity_5": 68.52922, "activity_10": 68.655647, "activity_20": 72.18905, "activity_30": 75.496057}, "trend_signal": 0, "fair_value": 60.004369, "relative_strength": -26.287093, "rate_of_change": -1.1628546542326677, "market_dynamics": -0.979151, "expectation": {"probability": 54.5601, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.058859, "high": 68.437727, "low": 65.32692, "close": 65.32692, "volume": 656870}, "trend_line": 79.34614, "activity_lines": {"activity_5": 67.534982, "activity_10": 67.895413, "activity_20": 71.220661, "activity_30": 74.52388}, "trend_signal": 0, "fair_value": 60.241082, "relative_strength": -26.289855, "rate_of_change": -1.305450967966358, "market_dynamics": -0.976498, "expectation": {"probability": 52.9177, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.235418, "high": 70.176115, "low": 64.320475, "close": 69.078186, "volume": 778113}, "trend_line": 78.498071, "activity_lines": {"activity_5": 67.815565, "activity_10": 67.940329, "activity_20": 70.672668, "activity_30": 73.861432}, "trend_signal": 0, "fair_value": 60.497969, "relative_strength": -22.810957, "rate_of_change": -1.0688219994066623, "market_dynamics": -0.695644, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.784396, "high": 69.169681, "low": 64.869453, "close": 67.888763, "volume": 605904}, "trend_line": 77.633867, "activity_lines": {"activity_5": 67.669175, "activity_10": 67.882106, "activity_20": 70.066216, "activity_30": 73.17696}, "trend_signal": 0, "fair_value": 60.741808, "relative_strength": -21.902655, "rate_of_change": -1.1009238685623253, "market_dynamics": -0.490148, "expectation": {"probability": 52.7799, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.790825, "high": 67.888754, "low": 59.47128, "close": 61.118179, "volume": 753212}, "trend_line": 76.5381, "activity_lines": {"activity_5": 65.400115, "activity_10": 66.674381, "activity_20": 68.89019, "activity_30": 72.111432}, "trend_signal": 0, "fair_value": 60.94302, "relative_strength": -29.178371, "rate_of_change": -1.4114548744557516, "market_dynamics": -0.210764, "expectation": {"probability": 51.2453, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.033127, "high": 62.673585, "low": 59.553069, "close": 60.111378, "volume": 779394}, "trend_line": 75.514578, "activity_lines": {"activity_5": 63.478612, "activity_10": 65.413357, "activity_20": 67.72533, "activity_30": 71.051643}, "trend_signal": 0, "fair_value": 61.136588, "relative_strength": -30.269362, "rate_of_change": -1.337271241381743, "market_dynamics": 0.03541, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.11138, "high": 60.11138, "low": 56.203211, "close": 57.133728, "volume": 521532}, "trend_line": 74.509364, "activity_lines": {"activity_5": 60.95496, "activity_10": 63.709096, "activity_20": 66.401318, "activity_30": 69.865782}, "trend_signal": 0, "fair_value": 61.301598, "relative_strength": -32.660437, "rate_of_change": -1.3311522445374655, "market_dynamics": -0.277647, "expectation": {"probability": 46.1869, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.13373, "high": 58.343401, "low": 54.063021, "close": 54.993538, "volume": 318486}, "trend_line": 73.450444, "activity_lines": {"activity_5": 58.264124, "activity_10": 61.771332, "activity_20": 65.020774, "activity_30": 68.606696}, "trend_signal": 0, "fair_value": 61.443024, "relative_strength": -34.645002, "rate_of_change": -1.4211904962710464, "market_dynamics": -0.641154, "expectation": {"probability": 44.9321, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.458795, "high": 58.715606, "low": 52.201993, "close": 55.831005, "volume": 402727}, "trend_line": 72.372416, "activity_lines": {"activity_5": 56.79142, "activity_10": 60.233601, "activity_20": 63.854469, "activity_30": 67.469958}, "trend_signal": 0, "fair_value": 61.576009, "relative_strength": -33.629842, "rate_of_change": -1.4676943273481142, "market_dynamics": -0.895881, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.296262, "high": 62.34462, "low": 55.831004, "close": 60.297489, "volume": 265616}, "trend_line": 71.557893, "activity_lines": {"activity_5": 57.611394, "activity_10": 59.763788, "activity_20": 63.240995, "activity_30": 66.690931}, "trend_signal": 0, "fair_value": 61.745517, "relative_strength": -29.156336, "rate_of_change": -1.1254605622119815, "market_dynamics": -0.920808, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.669687, "high": 61.414104, "low": 59.553068, "close": 59.55307, "volume": 315778}, "trend_line": 70.707747, "activity_lines": {"activity_5": 58.237942, "activity_10": 59.359863, "activity_20": 62.638931, "activity_30": 65.916426}, "trend_signal": 0, "fair_value": 61.906306, "relative_strength": -28.568603, "rate_of_change": -1.1880534268945138, "market_dynamics": -0.717879, "expectation": {"probability": 46.6029, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.553077, "high": 59.553077, "low": 52.574196, "close": 52.574196, "volume": 411625}, "trend_line": 69.840729, "activity_lines": {"activity_5": 56.575418, "activity_10": 57.803676, "activity_20": 61.424977, "activity_30": 64.74652}, "trend_signal": 0, "fair_value": 62.020782, "relative_strength": -31.041417, "rate_of_change": -1.2261994431812424, "market_dynamics": -0.688557, "expectation": {"probability": 45.4715, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.852129, "high": 56.668471, "low": 46.804991, "close": 54.621334, "volume": 446918}, "trend_line": 68.975095, "activity_lines": {"activity_5": 55.899243, "activity_10": 56.851563, "activity_20": 60.498956, "activity_30": 63.764623}, "trend_signal": 0, "fair_value": 62.14838, "relative_strength": -28.32571, "rate_of_change": -1.2394400980551048, "market_dynamics": -0.720052, "expectation": {"probability": 47.1319, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.831004, "high": 56.668471, "low": 53.876916, "close": 54.156071, "volume": 121212}, "trend_line": 67.990631, "activity_lines": {"activity_5": 55.092794, "activity_10": 56.077709, "activity_20": 59.627094, "activity_30": 62.808557}, "trend_signal": 0, "fair_value": 62.271417, "relative_strength": -30.241803, "rate_of_change": -1.4272745836740097, "market_dynamics": -0.947758, "expectation": {"probability": 45.7193, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.156075, "high": 56.854571, "low": 52.201987, "close": 56.389313, "volume": 267879}, "trend_line": 67.083648, "activity_lines": {"activity_5": 55.142421, "activity_10": 55.959584, "activity_20": 59.054663, "activity_30": 62.060085}, "trend_signal": 0, "fair_value": 62.409559, "relative_strength": -27.077671, "rate_of_change": -1.3339823247117635, "market_dynamics": -0.987342, "expectation": {"probability": 47.0535, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.76152, "high": 58.343402, "low": 55.365746, "close": 56.482368, "volume": 312317}, "trend_line": 66.091639, "activity_lines": {"activity_5": 55.483611, "activity_10": 55.944358, "activity_20": 58.547597, "activity_30": 61.376131}, "trend_signal": 0, "fair_value": 62.52778, "relative_strength": -28.781548, "rate_of_change": -1.478764243709579, "market_dynamics": -0.749227, "expectation": {"probability": 48.2728, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.761524, "high": 58.3434, "low": 51.550628, "close": 54.528282, "volume": 519945}, "trend_line": 64.973717, "activity_lines": {"activity_5": 55.378153, "activity_10": 55.639826, "activity_20": 57.897416, "activity_30": 60.630108}, "trend_signal": 0, "fair_value": 62.624794, "relative_strength": -30.275207, "rate_of_change": -1.6914726535984488, "market_dynamics": -0.535608, "expectation": {"probability": 47.2862, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.086592, "high": 61.120884, "low": 55.086592, "close": 61.120884, "volume": 572909}, "trend_line": 64.236608, "activity_lines": {"activity_5": 57.339957, "activity_10": 56.58132, "activity_20": 57.928266, "activity_30": 60.381539}, "trend_signal": 0, "fair_value": 62.749718, "relative_strength": -24.150494, "rate_of_change": -1.1344725745026865, "market_dynamics": 0.073364, "expectation": {"probability": 48.9078, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.499927, "high": 61.499927, "low": 58.657094, "close": 59.225658, "volume": 314716}, "trend_line": 63.457597, "activity_lines": {"activity_5": 58.236715, "activity_10": 57.066821, "activity_20": 57.814333, "activity_30": 60.058251}, "trend_signal": 0, "fair_value": 62.851949, "relative_strength": -25.00422, "rate_of_change": -1.2127212570128298, "market_dynamics": 0.425246, "expectation": {"probability": 51.2707, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.26803, "high": 61.026121, "low": 58.657096, "close": 58.846615, "volume": 146108}, "trend_line": 62.833087, "activity_lines": {"activity_5": 58.669153, "activity_10": 57.421684, "activity_20": 57.715137, "activity_30": 59.760769}, "trend_signal": 0, "fair_value": 62.964728, "relative_strength": -25.328958, "rate_of_change": -0.9841374863280763, "market_dynamics": 0.647146, "expectation": {"probability": 49.8389, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.804247, "high": 60.268033, "low": 57.519964, "close": 58.846615, "volume": 269889}, "trend_line": 62.440189, "activity_lines": {"activity_5": 58.937771, "activity_10": 57.802927, "activity_20": 57.675556, "activity_30": 59.503577}, "trend_signal": 0, "fair_value": 63.066151, "relative_strength": -25.715641, "rate_of_change": -0.625304308222199, "market_dynamics": 0.921179, "expectation": {"probability": 47.2752, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.941379, "high": 60.741838, "low": 57.709484, "close": 59.794228, "volume": 265549}, "trend_line": 62.03008, "activity_lines": {"activity_5": 59.364643, "activity_10": 58.369308, "activity_20": 57.760132, "activity_30": 59.33287}, "trend_signal": 0, "fair_value": 63.195551, "relative_strength": -25.680121, "rate_of_change": -0.6568029446547616, "market_dynamics": 0.854397, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.699464, "high": 61.12088, "low": 57.899006, "close": 60.552315, "volume": 282283}, "trend_line": 61.538497, "activity_lines": {"activity_5": 59.693148, "activity_10": 58.94225, "activity_20": 57.943253, "activity_30": 59.23753}, "trend_signal": 0, "fair_value": 63.325753, "relative_strength": -24.606183, "rate_of_change": -0.792491320340065, "market_dynamics": 0.88612, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.310403, "high": 61.594689, "low": 57.140917, "close": 58.467571, "volume": 234180}, "trend_line": 61.075017, "activity_lines": {"activity_5": 59.364643, "activity_10": 59.028311, "activity_20": 57.968427, "activity_30": 59.039406}, "trend_signal": 0, "fair_value": 63.42718, "relative_strength": -24.625953, "rate_of_change": -0.7531545659946765, "market_dynamics": 0.824287, "expectation": {"probability": 49.378, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.225661, "high": 60.362793, "low": 56.477589, "close": 59.320419, "volume": 221751}, "trend_line": 60.777206, "activity_lines": {"activity_5": 59.37096, "activity_10": 59.191044, "activity_20": 58.119686, "activity_30": 58.926206}, "trend_signal": 0, "fair_value": 63.547053, "relative_strength": -23.738179, "rate_of_change": -0.4876150914538475, "market_dynamics": 0.757531, "expectation": {"probability": 47.3425, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.552323, "high": 67.09083, "low": 60.552323, "close": 66.427498, "volume": 442198}, "trend_line": 60.807793, "activity_lines": {"activity_5": 61.714716, "activity_10": 60.592681, "activity_20": 58.956371, "activity_30": 59.290741}, "trend_signal": 0, "fair_value": 63.721406, "relative_strength": -13.494843, "rate_of_change": 0.05032643323550779, "market_dynamics": 0.958291, "expectation": {"probability": 50.0922, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.858924, "high": 66.901305, "low": 64.627048, "close": 65.385139, "volume": 225629}, "trend_line": 60.797534, "activity_lines": {"activity_5": 63.205627, "activity_10": 61.623977, "activity_20": 59.663708, "activity_30": 59.586054}, "trend_signal": 0, "fair_value": 63.882589, "relative_strength": -13.442977, "rate_of_change": -0.016871192809115435, "market_dynamics": 1.046038, "expectation": {"probability": 51.9511, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.100836, "high": 67.754158, "low": 62.73181, "close": 66.711792, "volume": 247345}, "trend_line": 60.733904, "activity_lines": {"activity_5": 64.766028, "activity_10": 62.699086, "activity_20": 60.458099, "activity_30": 59.967619}, "trend_signal": 0, "fair_value": 64.054709, "relative_strength": -10.747526, "rate_of_change": -0.10465885014348823, "market_dynamics": 1.303408, "expectation": {"probability": 49.8631, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.659393, "high": 69.175571, "low": 66.14322, "close": 67.848915, "volume": 344973}, "trend_line": 60.66548, "activity_lines": {"activity_5": 66.294838, "activity_10": 63.879292, "activity_20": 61.304987, "activity_30": 60.426652}, "trend_signal": 0, "fair_value": 64.225196, "relative_strength": -7.958655, "rate_of_change": -0.11266194908201564, "market_dynamics": 1.61704, "expectation": {"probability": 50.1135, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.133202, "high": 72.397458, "low": 67.46987, "close": 69.649376, "volume": 322142}, "trend_line": 60.608274, "activity_lines": {"activity_5": 67.798379, "activity_10": 65.230067, "activity_20": 62.266119, "activity_30": 61.006258}, "trend_signal": 1, "fair_value": 64.374777, "relative_strength": -5.79361, "rate_of_change": -0.09429744889515546, "market_dynamics": 1.655896, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.838893, "high": 69.838893, "low": 65.195615, "close": 65.290375, "volume": 209541}, "trend_line": 60.585707, "activity_lines": {"activity_5": 67.160323, "activity_10": 65.591883, "activity_20": 62.767575, "activity_30": 61.308329}, "trend_signal": 1, "fair_value": 64.509394, "relative_strength": -11.521286, "rate_of_change": -0.03723419017014447, "market_dynamics": 1.622332, "expectation": {"probability": 49.5711, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.290375, "high": 74.103142, "low": 63.584668, "close": 73.818863, "volume": 575773}, "trend_line": 60.868772, "activity_lines": {"activity_5": 69.440904, "activity_10": 67.387174, "activity_20": 64.053948, "activity_30": 62.162081}, "trend_signal": 1, "fair_value": 64.699493, "relative_strength": -1.158794, "rate_of_change": 0.4672141566326866, "market_dynamics": 1.757959, "expectation": {"probability": 53.5009, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.808848, "high": 76.282653, "low": 70.30284, "close": 71.542923, "volume": 344258}, "trend_line": 60.95093, "activity_lines": {"activity_5": 70.400591, "activity_10": 68.513664, "activity_20": 65.0224, "activity_30": 62.850736}, "trend_signal": 1, "fair_value": 64.87516, "relative_strength": -2.508435, "rate_of_change": 0.13497561606795638, "market_dynamics": 1.731852, "expectation": {"probability": 50.7416, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.542927, "high": 71.829101, "low": 69.158166, "close": 70.970581, "volume": 223218}, "trend_line": 61.053657, "activity_lines": {"activity_5": 70.847421, "activity_10": 69.336263, "activity_20": 65.855764, "activity_30": 63.497165}, "trend_signal": 1, "fair_value": 65.060591, "relative_strength": -1.509014, "rate_of_change": 0.16854049642885116, "market_dynamics": 1.604426, "expectation": {"probability": 50.5169, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.447533, "high": 73.450725, "low": 70.779794, "close": 72.306046, "volume": 223339}, "trend_line": 61.426586, "activity_lines": {"activity_5": 71.531295, "activity_10": 70.174346, "activity_20": 66.736246, "activity_30": 64.223125}, "trend_signal": 1, "fair_value": 65.253744, "relative_strength": -0.814951, "rate_of_change": 0.6108217235865153, "market_dynamics": 1.655036, "expectation": {"probability": 53.4698, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.30605, "high": 75.263154, "low": 72.30605, "close": 72.783005, "volume": 240676}, "trend_line": 61.848974, "activity_lines": {"activity_5": 72.197044, "activity_10": 70.863047, "activity_20": 67.586358, "activity_30": 64.955798}, "trend_signal": 1, "fair_value": 65.472623, "relative_strength": 1.055529, "rate_of_change": 0.6876305969535699, "market_dynamics": 1.494052, "expectation": {"probability": 52.1116, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.829089, "high": 73.546114, "low": 69.7305, "close": 70.589012, "volume": 216138}, "trend_line": 62.297483, "activity_lines": {"activity_5": 71.631954, "activity_10": 71.037286, "activity_20": 68.149897, "activity_30": 65.519671}, "trend_signal": 1, "fair_value": 65.667363, "relative_strength": -2.251631, "rate_of_change": 0.7251680521005917, "market_dynamics": 1.292905, "expectation": {"probability": 50.7502, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.589021, "high": 70.589021, "low": 67.345742, "close": 69.158157, "volume": 263124}, "trend_line": 62.769637, "activity_lines": {"activity_5": 70.805235, "activity_10": 70.856752, "activity_20": 68.500684, "activity_30": 65.962295}, "trend_signal": 1, "fair_value": 65.859647, "relative_strength": -2.782214, "rate_of_change": 0.7579022093075627, "market_dynamics": 1.13181, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.635103, "high": 71.065965, "low": 66.86878, "close": 70.589012, "volume": 327915}, "trend_line": 63.261571, "activity_lines": {"activity_5": 70.614452, "activity_10": 70.891895, "activity_20": 68.94947, "activity_30": 66.466771}, "trend_signal": 1, "fair_value": 66.06866, "relative_strength": 0.009715, "rate_of_change": 0.7837133103063835, "market_dynamics": 0.92465, "expectation": {"probability": 52.0937, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.730503, "high": 70.112067, "low": 66.773391, "close": 68.395027, "volume": 216943}, "trend_line": 63.531489, "activity_lines": {"activity_5": 69.717779, "activity_10": 70.478312, "activity_20": 69.135195, "activity_30": 66.797962}, "trend_signal": 1, "fair_value": 66.247657, "relative_strength": -0.735343, "rate_of_change": 0.4266697708155192, "market_dynamics": 0.472139, "expectation": {"probability": 50.9491, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.204254, "high": 71.35214, "low": 67.154959, "close": 70.589012, "volume": 221335}, "trend_line": 63.899353, "activity_lines": {"activity_5": 69.813169, "activity_10": 70.486442, "activity_20": 69.484401, "activity_30": 67.253286}, "trend_signal": 1, "fair_value": 66.431482, "relative_strength": 1.849066, "rate_of_change": 0.5790262526351261, "market_dynamics": 0.182168, "expectation": {"probability": 51.4068, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.398234, "high": 76.121671, "low": 70.11206, "close": 74.496101, "volume": 523119}, "trend_line": 64.630084, "activity_lines": {"activity_5": 71.357188, "activity_10": 71.108612, "activity_20": 70.149795, "activity_30": 67.936947}, "trend_signal": 1, "fair_value": 66.613486, "relative_strength": 9.95228, "rate_of_change": 1.1435655694354194, "market_dynamics": 0.162446, "expectation": {"probability": 51.6154, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.333605, "high": 74.592969, "low": 70.233637, "close": 72.26799, "volume": 182174}, "trend_line": 65.218305, "activity_lines": {"activity_5": 71.89803, "activity_10": 71.313358, "activity_20": 70.532979, "activity_30": 68.429715}, "trend_signal": 1, "fair_value": 66.786057, "relative_strength": 7.733994, "rate_of_change": 0.9101349767702673, "market_dynamics": -0.059592, "expectation": {"probability": 49.7167, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.849241, "high": 73.042993, "low": 70.718014, "close": 71.589882, "volume": 138373}, "trend_line": 65.799432, "activity_lines": {"activity_5": 72.005515, "activity_10": 71.381628, "activity_20": 70.795793, "activity_30": 68.840785}, "trend_signal": 1, "fair_value": 66.96309, "relative_strength": 5.963519, "rate_of_change": 0.8910489164046735, "market_dynamics": -0.088973, "expectation": {"probability": 49.6215, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.718014, "high": 74.883595, "low": 70.718014, "close": 74.592964, "volume": 214986}, "trend_line": 66.406221, "activity_lines": {"activity_5": 73.047302, "activity_10": 71.984654, "activity_20": 71.282127, "activity_30": 69.408109}, "trend_signal": 1, "fair_value": 67.153207, "relative_strength": 12.794289, "rate_of_change": 0.9221796929797301, "market_dynamics": 0.007271, "expectation": {"probability": 51.7071, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.592963, "high": 76.530445, "low": 73.817968, "close": 75.949203, "volume": 174119}, "trend_line": 67.055115, "activity_lines": {"activity_5": 74.127973, "activity_10": 72.792688, "activity_20": 71.8249, "activity_30": 70.023785}, "trend_signal": 1, "fair_value": 67.354661, "relative_strength": 13.124701, "rate_of_change": 0.9771584502602527, "market_dynamics": -0.169704, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.65858, "high": 77.886681, "low": 74.883593, "close": 76.433571, "volume": 167364}, "trend_line": 67.785292, "activity_lines": {"activity_5": 75.012754, "activity_10": 73.631221, "activity_20": 72.368462, "activity_30": 70.628847}, "trend_signal": 1, "fair_value": 67.565385, "relative_strength": 12.27119, "rate_of_change": 1.0889206587744986, "market_dynamics": -0.020604, "expectation": {"probability": 52.365, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.627316, "high": 80.211663, "low": 76.530444, "close": 79.146042, "volume": 200820}, "trend_line": 68.38613, "activity_lines": {"activity_5": 76.672528, "activity_10": 74.856667, "activity_20": 73.117743, "activity_30": 71.361799}, "trend_signal": 1, "fair_value": 67.784689, "relative_strength": 15.369691, "rate_of_change": 0.8863840256083811, "market_dynamics": 0.34041, "expectation": {"probability": 53.6798, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.146043, "high": 79.824165, "low": 74.592974, "close": 75.561714, "volume": 178166}, "trend_line": 68.930665, "activity_lines": {"activity_5": 76.678988, "activity_10": 75.248818, "activity_20": 73.466449, "activity_30": 71.82474}, "trend_signal": 1, "fair_value": 67.979254, "relative_strength": 9.064919, "rate_of_change": 0.7962652660707814, "market_dynamics": 0.322994, "expectation": {"probability": 53.3153, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.786713, "high": 77.49919, "low": 74.786713, "close": 75.755455, "volume": 66773}, "trend_line": 69.494293, "activity_lines": {"activity_5": 76.48524, "activity_10": 75.585783, "activity_20": 73.796879, "activity_30": 72.265049}, "trend_signal": 1, "fair_value": 68.177704, "relative_strength": 9.062, "rate_of_change": 0.8176738175962674, "market_dynamics": 0.351515, "expectation": {"probability": 53.6798, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.689842, "high": 78.080434, "low": 74.689842, "close": 77.111694, "volume": 202369}, "trend_line": 70.103129, "activity_lines": {"activity_5": 76.666072, "activity_10": 76.03551, "activity_20": 74.227398, "activity_30": 72.756494}, "trend_signal": 1, "fair_value": 68.384848, "relative_strength": 9.141744, "rate_of_change": 0.8760949622150939, "market_dynamics": 0.473669, "expectation": {"probability": 54.6662, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.111693, "high": 80.599153, "low": 76.142956, "close": 79.824165, "volume": 240901}, "trend_line": 70.770794, "activity_lines": {"activity_5": 77.673562, "activity_10": 76.85982, "activity_20": 74.859955, "activity_30": 73.383657}, "trend_signal": 1, "fair_value": 68.607618, "relative_strength": 13.028502, "rate_of_change": 0.952403993265407, "market_dynamics": 0.651342, "expectation": {"probability": 54.6662, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.436671, "high": 82.730384, "low": 78.952301, "close": 81.277275, "volume": 255437}, "trend_line": 71.461626, "activity_lines": {"activity_5": 78.939383, "activity_10": 77.851458, "activity_20": 75.602307, "activity_30": 74.061495}, "trend_signal": 1, "fair_value": 68.833536, "relative_strength": 11.43827, "rate_of_change": 0.9761540897789001, "market_dynamics": 1.099733, "expectation": {"probability": 54.6662, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.114781, "high": 80.405413, "low": 77.983553, "close": 80.30854, "volume": 140465}, "trend_line": 72.189658, "activity_lines": {"activity_5": 79.740209, "activity_10": 78.503156, "activity_20": 76.206045, "activity_30": 74.632264}, "trend_signal": 1, "fair_value": 69.049721, "relative_strength": 11.096721, "rate_of_change": 1.0187733483702133, "market_dynamics": 1.492106, "expectation": {"probability": 54.5104, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.50228, "high": 85.830349, "low": 80.01791, "close": 85.733475, "volume": 319656}, "trend_line": 73.070093, "activity_lines": {"activity_5": 82.032892, "activity_10": 79.982686, "activity_20": 77.281976, "activity_30": 75.506058}, "trend_signal": 1, "fair_value": 69.29892, "relative_strength": 16.614627, "rate_of_change": 1.2196137568625214, "market_dynamics": 1.815119, "expectation": {"probability": 53.4901, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.442847, "high": 86.799095, "low": 81.858517, "close": 84.76474, "volume": 308166}, "trend_line": 73.681335, "activity_lines": {"activity_5": 83.337462, "activity_10": 81.083527, "activity_20": 78.201707, "activity_30": 76.260551}, "trend_signal": 1, "fair_value": 69.529577, "relative_strength": 12.633138, "rate_of_change": 0.836514605229809, "market_dynamics": 1.897128, "expectation": {"probability": 53.5975, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.217845, "high": 86.605344, "low": 80.405408, "close": 83.795998, "volume": 298025}, "trend_line": 74.29503, "activity_lines": {"activity_5": 83.808915, "activity_10": 81.847951, "activity_20": 78.972121, "activity_30": 76.91311}, "trend_signal": 1, "fair_value": 69.714384, "relative_strength": 9.751652, "rate_of_change": 0.8329042898041854, "market_dynamics": 1.911513, "expectation": {"probability": 52.5972, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.280364, "high": 90.474037, "low": 84.280364, "close": 90.474037, "volume": 333584}, "trend_line": 75.087105, "activity_lines": {"activity_5": 86.241592, "activity_10": 83.692701, "activity_20": 80.315649, "activity_30": 77.956917}, "trend_signal": 1, "fair_value": 69.927596, "relative_strength": 14.23156, "rate_of_change": 1.0661211120043925, "market_dynamics": 2.043969, "expectation": {"probability": 51.3328, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.399289, "high": 91.744194, "low": 86.956688, "close": 89.496994, "volume": 1438272}, "trend_line": 75.808708, "activity_lines": {"activity_5": 87.735471, "activity_10": 85.153844, "activity_20": 81.46462, "activity_30": 78.886588}, "trend_signal": 1, "fair_value": 70.16205, "relative_strength": 12.067983, "rate_of_change": 0.961021203307814, "market_dynamics": 2.036379, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.910768, "high": 91.646487, "low": 86.858986, "close": 88.129135, "volume": 551279}, "trend_line": 76.4247, "activity_lines": {"activity_5": 88.160833, "activity_10": 86.112916, "activity_20": 82.393281, "activity_30": 79.681454}, "trend_signal": 1, "fair_value": 70.39232, "relative_strength": 9.18417, "rate_of_change": 0.8125610055245971, "market_dynamics": 1.986139, "expectation": {"probability": 52.7895, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.542912, "high": 90.27863, "low": 82.853117, "close": 84.416382, "volume": 349441}, "trend_line": 77.062233, "activity_lines": {"activity_5": 87.1889, "activity_10": 86.171967, "activity_20": 82.874374, "activity_30": 80.197046}, "trend_signal": 1, "fair_value": 70.61071, "relative_strength": 2.04914, "rate_of_change": 0.8341975827186823, "market_dynamics": 1.646925, "expectation": {"probability": 52.7895, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.175053, "high": 89.594697, "low": 82.853118, "close": 85.588829, "volume": 300394}, "trend_line": 77.454565, "activity_lines": {"activity_5": 86.631007, "activity_10": 86.311377, "activity_20": 83.401285, "activity_30": 80.747149}, "trend_signal": 1, "fair_value": 70.840283, "relative_strength": 2.189933, "rate_of_change": 0.5091106041528749, "market_dynamics": 1.199016, "expectation": {"probability": 52.2235, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.123262, "high": 90.864851, "low": 82.853112, "close": 88.715363, "volume": 359995}, "trend_line": 78.02698, "activity_lines": {"activity_5": 86.995769, "activity_10": 86.914435, "activity_20": 84.173138, "activity_30": 81.473652}, "trend_signal": 1, "fair_value": 71.059642, "relative_strength": 4.860543, "rate_of_change": 0.7390332642110795, "market_dynamics": 0.916544, "expectation": {"probability": 52.3229, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.887809, "high": 93.112048, "low": 87.542908, "close": 92.72123, "volume": 156249}, "trend_line": 78.752002, "activity_lines": {"activity_5": 88.813066, "activity_10": 88.110595, "activity_20": 85.248182, "activity_30": 82.421668}, "trend_signal": 1, "fair_value": 71.317515, "relative_strength": 5.422771, "rate_of_change": 0.9291939788006788, "market_dynamics": 0.768028, "expectation": {"probability": 53.4017, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.916638, "high": 94.284495, "low": 90.083213, "close": 90.474037, "volume": 197778}, "trend_line": 79.357601, "activity_lines": {"activity_5": 89.666349, "activity_10": 88.67249, "activity_20": 86.008582, "activity_30": 83.177929}, "trend_signal": 1, "fair_value": 71.542645, "relative_strength": 3.089716, "rate_of_change": 0.7689950536114599, "market_dynamics": 0.787567, "expectation": {"probability": 53.5975, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.180926, "high": 93.112048, "low": 89.496994, "close": 90.376335, "volume": 231998}, "trend_line": 79.944046, "activity_lines": {"activity_5": 90.330738, "activity_10": 89.130428, "activity_20": 86.684052, "activity_30": 83.888815}, "trend_signal": 1, "fair_value": 71.746978, "relative_strength": 6.509812, "rate_of_change": 0.7389903331377137, "market_dynamics": 0.784934, "expectation": {"probability": 52.5972, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.818937, "high": 94.089092, "low": 89.887811, "close": 93.405159, "volume": 169919}, "trend_line": 80.704584, "activity_lines": {"activity_5": 91.607405, "activity_10": 90.037033, "activity_20": 87.579281, "activity_30": 84.757274}, "trend_signal": 1, "fair_value": 71.976228, "relative_strength": 8.257036, "rate_of_change": 0.951337889503362, "market_dynamics": 0.70355, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.405155, "high": 102.393941, "low": 93.112047, "close": 100.244446, "volume": 2017828}, "trend_line": 81.740794, "activity_lines": {"activity_5": 94.642745, "activity_10": 92.012432, "activity_20": 89.045054, "activity_30": 86.01791}, "trend_signal": 1, "fair_value": 72.274992, "relative_strength": 14.159743, "rate_of_change": 1.283954329037861, "market_dynamics": 0.845444, "expectation": {"probability": 53.4017, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.830676, "high": 101.612312, "low": 97.599998, "close": 100.199997, "volume": 270229}, "trend_line": 82.727826, "activity_lines": {"activity_5": 96.894664, "activity_10": 93.802106, "activity_20": 90.406126, "activity_30": 87.208826}, "trend_signal": 1, "fair_value": 72.543793, "relative_strength": 16.157906, "rate_of_change": 1.2075145734454198, "market_dynamics": 1.013328, "expectation": {"probability": 53.5975, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.400002, "high": 105.0, "low": 100.400002, "close": 101.800003, "volume": 211309}, "trend_line": 83.841326, "activity_lines": {"activity_5": 99.181333, "activity_10": 95.68809, "activity_20": 91.802253, "activity_30": 88.439289}, "trend_signal": 1, "fair_value": 72.827713, "relative_strength": 14.656059, "rate_of_change": 1.3459800091930398, "market_dynamics": 1.306323, "expectation": {"probability": 53.4901, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.800003, "high": 104.199997, "low": 98.699997, "close": 99.800003, "volume": 275440}, "trend_line": 84.815025, "activity_lines": {"activity_5": 100.046271, "activity_10": 96.961876, "activity_20": 92.883883, "activity_30": 89.468881}, "trend_signal": 1, "fair_value": 73.128966, "relative_strength": 10.479824, "rate_of_change": 1.1613592561739905, "market_dynamics": 1.487097, "expectation": {"probability": 54.7032, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.0, "high": 101.0, "low": 89.0, "close": 89.199997, "volume": 282290}, "trend_line": 85.305155, "activity_lines": {"activity_5": 96.74963, "activity_10": 96.028686, "activity_20": 92.847948, "activity_30": 89.751783}, "trend_signal": 1, "fair_value": 73.360325, "relative_strength": 0.576222, "rate_of_change": 0.5778811006658237, "market_dynamics": 0.898941, "expectation": {"probability": 53.7008, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd890c6c-26ee-4ed6-a3ef-7b27bed272f5/", "share_image": "https://sharemaestro.com/terminal/bd890c6c-26ee-4ed6-a3ef-7b27bed272f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}