{"ticker": {"uuid": "bd8985eb-3f4d-4301-a707-ab24147963bf", "symbol": "GJAB", "name": "Gullberg & Jansson AB", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GJAB rose 2.21%, moving from 13.60 to 13.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -6.48 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is negative at 39.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.90"}, {"label": "12-Week Change", "value": "2.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.26%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.48"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.3, "high": 14.4, "low": 12.7, "close": 13.9, "volume": 95044}, "trend_line": 12.981667, "activity_lines": {"activity_5": 13.406667, "activity_10": 13.391818, "activity_20": 13.310714, "activity_30": 13.126882}, "trend_signal": 1, "fair_value": 16.10609, "relative_strength": -6.484936, "rate_of_change": 0.10281969162883466, "market_dynamics": 0.570462, "expectation": {"probability": 39.2612, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.6, "high": 28.700001, "low": 27.6, "close": 27.700001, "volume": 1080}, "trend_line": 34.905, "activity_lines": {"activity_5": 29.326667, "activity_10": 32.187273, "activity_20": 34.050239, "activity_30": 34.570538}, "trend_signal": 0, "fair_value": 53.495238, "relative_strength": -41.584462, "rate_of_change": -0.9553095204037836, "market_dynamics": -0.392112, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.799999, "high": 28.9, "low": 25.299999, "close": 26.5, "volume": 9484}, "trend_line": 34.575, "activity_lines": {"activity_5": 27.913333, "activity_10": 30.741818, "activity_20": 33.226429, "activity_30": 34.02828}, "trend_signal": 0, "fair_value": 53.536324, "relative_strength": -43.804731, "rate_of_change": -0.9454232917920019, "market_dynamics": -0.724936, "expectation": {"probability": 44.2776, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.799999, "high": 27.9, "low": 23.799999, "close": 27.9, "volume": 11452}, "trend_line": 34.395, "activity_lines": {"activity_5": 27.54, "activity_10": 29.790909, "activity_20": 32.574048, "activity_30": 33.597635}, "trend_signal": 0, "fair_value": 53.586385, "relative_strength": -37.591972, "rate_of_change": -0.5206073752711488, "market_dynamics": -0.811408, "expectation": {"probability": 42.699, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.9, "high": 27.9, "low": 24.1, "close": 24.700001, "volume": 26025}, "trend_line": 34.093334, "activity_lines": {"activity_5": 26.506667, "activity_10": 28.487273, "activity_20": 31.658572, "activity_30": 32.972151}, "trend_signal": 0, "fair_value": 53.615933, "relative_strength": -45.83919, "rate_of_change": -0.8770635266754017, "market_dynamics": -0.845608, "expectation": {"probability": 44.5674, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.700001, "high": 25.9, "low": 24.0, "close": 24.6, "volume": 10923}, "trend_line": 33.810001, "activity_lines": {"activity_5": 25.746667, "activity_10": 27.414546, "activity_20": 30.796429, "activity_30": 32.359678}, "trend_signal": 0, "fair_value": 53.653425, "relative_strength": -43.901592, "rate_of_change": -0.8310510201202351, "market_dynamics": -0.83065, "expectation": {"probability": 43.9921, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.1, "high": 26.4, "low": 23.700001, "close": 25.0, "volume": 8447}, "trend_line": 33.516667, "activity_lines": {"activity_5": 25.32, "activity_10": 26.603637, "activity_20": 30.030715, "activity_30": 31.791291}, "trend_signal": 0, "fair_value": 53.673857, "relative_strength": -42.265808, "rate_of_change": -0.8675953603195738, "market_dynamics": -0.883135, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.0, "high": 25.200001, "low": 23.5, "close": 24.200001, "volume": 4258}, "trend_line": 33.143334, "activity_lines": {"activity_5": 24.806667, "activity_10": 25.869091, "activity_20": 29.245953, "activity_30": 31.190215}, "trend_signal": 0, "fair_value": 53.685482, "relative_strength": -42.729458, "rate_of_change": -1.1138726890713664, "market_dynamics": -0.998495, "expectation": {"probability": 44.1715, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.200001, "high": 25.9, "low": 24.0, "close": 25.0, "volume": 3796}, "trend_line": 32.836667, "activity_lines": {"activity_5": 24.713334, "activity_10": 25.478182, "activity_20": 28.612143, "activity_30": 30.664839}, "trend_signal": 0, "fair_value": 53.686289, "relative_strength": -40.546094, "rate_of_change": -0.925275049275382, "market_dynamics": -1.063828, "expectation": {"probability": 42.3171, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.0, "high": 26.299999, "low": 24.200001, "close": 26.200001, "volume": 2352}, "trend_line": 32.543334, "activity_lines": {"activity_5": 25.213334, "activity_10": 25.469091, "activity_20": 28.148334, "activity_30": 30.236667}, "trend_signal": 0, "fair_value": 53.697242, "relative_strength": -35.419697, "rate_of_change": -0.8933092996314059, "market_dynamics": -1.028592, "expectation": {"probability": 43.0441, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.4, "high": 24.799999, "low": 24.0, "close": 24.0, "volume": 7454}, "trend_line": 32.186667, "activity_lines": {"activity_5": 24.88, "activity_10": 25.116364, "activity_20": 27.523572, "activity_30": 29.685484}, "trend_signal": 0, "fair_value": 53.695319, "relative_strength": -39.615014, "rate_of_change": -1.0959755997956497, "market_dynamics": -1.007659, "expectation": {"probability": 45.1135, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.0, "high": 25.4, "low": 22.0, "close": 23.1, "volume": 10467}, "trend_line": 31.806667, "activity_lines": {"activity_5": 24.286667, "activity_10": 24.665455, "activity_20": 26.851905, "activity_30": 29.099248}, "trend_signal": 0, "fair_value": 53.6864, "relative_strength": -39.219749, "rate_of_change": -1.1806130780798116, "market_dynamics": -0.967743, "expectation": {"probability": 44.5767, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.0, "high": 25.200001, "low": 22.0, "close": 24.9, "volume": 12524}, "trend_line": 31.486667, "activity_lines": {"activity_5": 24.42, "activity_10": 24.625455, "activity_20": 26.386667, "activity_30": 28.653656}, "trend_signal": 0, "fair_value": 53.684114, "relative_strength": -33.324873, "rate_of_change": -1.0060783797308919, "market_dynamics": -0.733808, "expectation": {"probability": 42.7243, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.6, "high": 24.4, "low": 21.0, "close": 21.1, "volume": 6080}, "trend_line": 30.968334, "activity_lines": {"activity_5": 23.24, "activity_10": 23.923637, "activity_20": 25.63, "activity_30": 27.983549}, "trend_signal": 0, "fair_value": 53.668507, "relative_strength": -43.275165, "rate_of_change": -1.6461983734258119, "market_dynamics": -0.690553, "expectation": {"probability": 44.7263, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.200001, "high": 22.1, "low": 19.549999, "close": 21.0, "volume": 6787}, "trend_line": 30.405, "activity_lines": {"activity_5": 22.286667, "activity_10": 23.327273, "activity_20": 24.956191, "activity_30": 27.34043}, "trend_signal": 0, "fair_value": 53.658392, "relative_strength": -42.057517, "rate_of_change": -1.8190645967587329, "market_dynamics": -0.531052, "expectation": {"probability": 44.2147, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.0, "high": 21.0, "low": 17.85, "close": 18.049999, "volume": 10302}, "trend_line": 29.778334, "activity_lines": {"activity_5": 20.696666, "activity_10": 22.261818, "activity_20": 24.084286, "activity_30": 26.543334}, "trend_signal": 0, "fair_value": 53.617101, "relative_strength": -49.390881, "rate_of_change": -2.0610623252754485, "market_dynamics": -0.43943, "expectation": {"probability": 43.6198, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.049999, "high": 22.0, "low": 17.0, "close": 18.200001, "volume": 4661}, "trend_line": 29.151667, "activity_lines": {"activity_5": 19.553333, "activity_10": 21.342727, "activity_20": 23.307381, "activity_30": 25.796344}, "trend_signal": 0, "fair_value": 53.564507, "relative_strength": -46.946776, "rate_of_change": -2.1044394222994516, "market_dynamics": -0.572496, "expectation": {"probability": 41.8142, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.200001, "high": 18.950001, "low": 16.1, "close": 17.0, "volume": 7109}, "trend_line": 28.388334, "activity_lines": {"activity_5": 18.336667, "activity_10": 20.329091, "activity_20": 22.506667, "activity_30": 25.012366}, "trend_signal": 0, "fair_value": 53.505447, "relative_strength": -48.892371, "rate_of_change": -2.6184883355041046, "market_dynamics": -0.668886, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.0, "high": 17.75, "low": 14.2, "close": 15.35, "volume": 19323}, "trend_line": 27.676667, "activity_lines": {"activity_5": 17.096667, "activity_10": 19.146364, "activity_20": 21.635, "activity_30": 24.171183}, "trend_signal": 0, "fair_value": 53.411279, "relative_strength": -52.454903, "rate_of_change": -2.5068994890647756, "market_dynamics": -0.724905, "expectation": {"probability": 43.311, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.5, "high": 17.35, "low": 14.1, "close": 15.3, "volume": 6771}, "trend_line": 26.973334, "activity_lines": {"activity_5": 16.223333, "activity_10": 18.13, "activity_20": 20.847381, "activity_30": 23.372688}, "trend_signal": 0, "fair_value": 53.302599, "relative_strength": -52.128216, "rate_of_change": -2.5412489155576328, "market_dynamics": -0.797287, "expectation": {"probability": 42.7569, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.75, "high": 15.3, "low": 14.0, "close": 14.8, "volume": 2691}, "trend_line": 26.395, "activity_lines": {"activity_5": 15.563333, "activity_10": 17.220909, "activity_20": 20.07881, "activity_30": 22.587312}, "trend_signal": 0, "fair_value": 53.195667, "relative_strength": -49.856172, "rate_of_change": -2.1440953498740707, "market_dynamics": -0.905872, "expectation": {"probability": 42.2168, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.55, "high": 14.7, "low": 12.55, "close": 13.5, "volume": 12822}, "trend_line": 25.83, "activity_lines": {"activity_5": 14.686667, "activity_10": 16.242727, "activity_20": 19.247381, "activity_30": 21.755376}, "trend_signal": 0, "fair_value": 53.096496, "relative_strength": -52.314813, "rate_of_change": -2.140556923659789, "market_dynamics": -0.913916, "expectation": {"probability": 41.6901, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.15, "high": 13.5, "low": 12.15, "close": 13.3, "volume": 13941}, "trend_line": 24.95, "activity_lines": {"activity_5": 14.056667, "activity_10": 15.402727, "activity_20": 18.464524, "activity_30": 20.946989}, "trend_signal": 0, "fair_value": 52.983662, "relative_strength": -53.427117, "rate_of_change": -3.406891211769257, "market_dynamics": -1.029068, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.3, "high": 13.75, "low": 12.3, "close": 13.0, "volume": 3885}, "trend_line": 24.033333, "activity_lines": {"activity_5": 13.573333, "activity_10": 14.719091, "activity_20": 17.715952, "activity_30": 20.176022}, "trend_signal": 0, "fair_value": 52.837953, "relative_strength": -53.447309, "rate_of_change": -3.67401603206413, "market_dynamics": -1.153027, "expectation": {"probability": 40.6753, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.0, "high": 13.9, "low": 12.25, "close": 13.3, "volume": 10098}, "trend_line": 23.196667, "activity_lines": {"activity_5": 13.346667, "activity_10": 14.237273, "activity_20": 17.066905, "activity_30": 19.483548}, "trend_signal": 0, "fair_value": 52.666931, "relative_strength": -53.407507, "rate_of_change": -3.4812732799066923, "market_dynamics": -1.176384, "expectation": {"probability": 39.2641, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.75, "high": 17.950001, "low": 13.35, "close": 16.450001, "volume": 6385}, "trend_line": 22.578333, "activity_lines": {"activity_5": 14.303334, "activity_10": 14.468182, "activity_20": 16.772143, "activity_30": 19.04828}, "trend_signal": 0, "fair_value": 52.526005, "relative_strength": -42.449778, "rate_of_change": -2.6656157110847034, "market_dynamics": -0.896454, "expectation": {"probability": 39.896, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 13.65, "close": 14.5, "volume": 7766}, "trend_line": 21.821667, "activity_lines": {"activity_5": 14.5, "activity_10": 14.373637, "activity_20": 16.330476, "activity_30": 18.527097}, "trend_signal": 0, "fair_value": 52.361436, "relative_strength": -49.022526, "rate_of_change": -3.351292586569607, "market_dynamics": -0.677973, "expectation": {"probability": 41.4801, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.5, "high": 15.45, "low": 13.75, "close": 15.3, "volume": 3324}, "trend_line": 21.161667, "activity_lines": {"activity_5": 14.896667, "activity_10": 14.491818, "activity_20": 16.015, "activity_30": 18.106344}, "trend_signal": 0, "fair_value": 52.201996, "relative_strength": -46.941948, "rate_of_change": -3.0245168712362815, "market_dynamics": -0.21718, "expectation": {"probability": 40.1406, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.75, "high": 15.25, "low": 12.3, "close": 13.95, "volume": 9271}, "trend_line": 20.493333, "activity_lines": {"activity_5": 14.71, "activity_10": 14.395455, "activity_20": 15.613333, "activity_30": 17.641075}, "trend_signal": 0, "fair_value": 52.052472, "relative_strength": -52.326953, "rate_of_change": -3.1582294532845707, "market_dynamics": 0.215439, "expectation": {"probability": 40.0426, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.75, "high": 14.95, "low": 13.0, "close": 14.2, "volume": 23514}, "trend_line": 19.99, "activity_lines": {"activity_5": 14.543333, "activity_10": 14.37, "activity_20": 15.288095, "activity_30": 17.235054}, "trend_signal": 0, "fair_value": 51.903314, "relative_strength": -50.405431, "rate_of_change": -2.4560816925192275, "market_dynamics": 0.42998, "expectation": {"probability": 39.0143, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.2, "high": 14.75, "low": 13.7, "close": 13.95, "volume": 7001}, "trend_line": 19.535, "activity_lines": {"activity_5": 14.233333, "activity_10": 14.319091, "activity_20": 14.996191, "activity_30": 16.845376}, "trend_signal": 0, "fair_value": 51.738934, "relative_strength": -50.850778, "rate_of_change": -2.2761380690345088, "market_dynamics": 0.621803, "expectation": {"probability": 40.4663, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.25, "high": 14.6, "low": 13.15, "close": 14.25, "volume": 16789}, "trend_line": 19.086667, "activity_lines": {"activity_5": 14.19, "activity_10": 14.338182, "activity_20": 14.780714, "activity_30": 16.504409}, "trend_signal": 0, "fair_value": 51.514573, "relative_strength": -47.62381, "rate_of_change": -2.2950243153314647, "market_dynamics": 0.782695, "expectation": {"probability": 39.1831, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.05, "high": 15.0, "low": 13.0, "close": 14.7, "volume": 18970}, "trend_line": 18.693333, "activity_lines": {"activity_5": 14.313333, "activity_10": 14.425455, "activity_20": 14.650238, "activity_30": 16.221398}, "trend_signal": 0, "fair_value": 51.293098, "relative_strength": -45.537953, "rate_of_change": -2.060778867258487, "market_dynamics": 0.945724, "expectation": {"probability": 39.8846, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.1, "high": 15.55, "low": 13.95, "close": 15.5, "volume": 5488}, "trend_line": 18.28, "activity_lines": {"activity_5": 14.743333, "activity_10": 14.632727, "activity_20": 14.644524, "activity_30": 16.015376}, "trend_signal": 0, "fair_value": 51.076751, "relative_strength": -40.226101, "rate_of_change": -2.2111252177447325, "market_dynamics": 0.875033, "expectation": {"probability": 40.7002, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.5, "high": 16.0, "low": 13.95, "close": 15.05, "volume": 16379}, "trend_line": 17.958333, "activity_lines": {"activity_5": 14.92, "activity_10": 14.712727, "activity_20": 14.622619, "activity_30": 15.806989}, "trend_signal": 0, "fair_value": 50.899613, "relative_strength": -42.817709, "rate_of_change": -1.7596663019693735, "market_dynamics": 1.021396, "expectation": {"probability": 42.0151, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.05, "high": 15.5, "low": 13.6, "close": 14.95, "volume": 5341}, "trend_line": 17.636667, "activity_lines": {"activity_5": 15.006667, "activity_10": 14.742727, "activity_20": 14.619524, "activity_30": 15.612903}, "trend_signal": 0, "fair_value": 50.697073, "relative_strength": -42.176917, "rate_of_change": -1.7911796156135453, "market_dynamics": 0.941095, "expectation": {"probability": 41.5845, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.5, "high": 16.5, "low": 13.2, "close": 14.55, "volume": 7594}, "trend_line": 17.288333, "activity_lines": {"activity_5": 14.893333, "activity_10": 14.727273, "activity_20": 14.593095, "activity_30": 15.413763}, "trend_signal": 0, "fair_value": 50.503111, "relative_strength": -42.230822, "rate_of_change": -1.975055717727152, "market_dynamics": 0.850346, "expectation": {"probability": 41.0826, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.05, "high": 15.95, "low": 13.2, "close": 13.5, "volume": 17464}, "trend_line": 16.931667, "activity_lines": {"activity_5": 14.41, "activity_10": 14.52, "activity_20": 14.484048, "activity_30": 15.169355}, "trend_signal": 0, "fair_value": 50.290038, "relative_strength": -46.623574, "rate_of_change": -2.063044482079334, "market_dynamics": 0.89294, "expectation": {"probability": 40.5925, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.85, "high": 15.0, "low": 12.85, "close": 13.75, "volume": 60749}, "trend_line": 16.556667, "activity_lines": {"activity_5": 14.09, "activity_10": 14.390909, "activity_20": 14.415476, "activity_30": 14.964086}, "trend_signal": 0, "fair_value": 50.062473, "relative_strength": -45.108994, "rate_of_change": -2.214784876173149, "market_dynamics": 0.872592, "expectation": {"probability": 39.6289, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.0, "high": 14.0, "low": 13.0, "close": 13.25, "volume": 10258}, "trend_line": 16.125, "activity_lines": {"activity_5": 13.72, "activity_10": 14.174545, "activity_20": 14.306905, "activity_30": 14.750753}, "trend_signal": 0, "fair_value": 49.850273, "relative_strength": -46.429753, "rate_of_change": -2.607209530758823, "market_dynamics": 0.683782, "expectation": {"probability": 40.8117, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.25, "high": 13.6, "low": 12.0, "close": 13.5, "volume": 18943}, "trend_line": 15.775, "activity_lines": {"activity_5": 13.553333, "activity_10": 14.020909, "activity_20": 14.231905, "activity_30": 14.581398}, "trend_signal": 0, "fair_value": 49.653295, "relative_strength": -44.798609, "rate_of_change": -2.170542635658913, "market_dynamics": 0.601059, "expectation": {"probability": 39.7663, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.35, "high": 13.7, "low": 12.75, "close": 13.4, "volume": 11044}, "trend_line": 15.451667, "activity_lines": {"activity_5": 13.45, "activity_10": 13.857273, "activity_20": 14.153571, "activity_30": 14.428172}, "trend_signal": 0, "fair_value": 49.451962, "relative_strength": -44.891438, "rate_of_change": -2.0496545166402527, "market_dynamics": 0.403667, "expectation": {"probability": 41.0964, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.7, "high": 14.9, "low": 13.7, "close": 14.85, "volume": 9879}, "trend_line": 15.116667, "activity_lines": {"activity_5": 13.906667, "activity_10": 13.972727, "activity_20": 14.21381, "activity_30": 14.389355}, "trend_signal": 0, "fair_value": 49.26859, "relative_strength": -37.755752, "rate_of_change": -2.1680508646737007, "market_dynamics": 0.404525, "expectation": {"probability": 39.8976, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.85, "high": 15.45, "low": 13.5, "close": 14.3, "volume": 14327}, "trend_line": 14.89, "activity_lines": {"activity_5": 14.09, "activity_10": 13.985455, "activity_20": 14.214286, "activity_30": 14.336667}, "trend_signal": 0, "fair_value": 49.069311, "relative_strength": -38.674549, "rate_of_change": -1.4994509040914843, "market_dynamics": 0.616208, "expectation": {"probability": 41.3694, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.3, "high": 16.35, "low": 13.0, "close": 16.35, "volume": 22288}, "trend_line": 14.735, "activity_lines": {"activity_5": 14.92, "activity_10": 14.392727, "activity_20": 14.40381, "activity_30": 14.43086}, "trend_signal": 0, "fair_value": 48.858413, "relative_strength": -27.759071, "rate_of_change": -1.0409670920080667, "market_dynamics": 0.898325, "expectation": {"probability": 36.5443, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.35, "high": 18.65, "low": 14.25, "close": 15.6, "volume": 11828}, "trend_line": 14.653333, "activity_lines": {"activity_5": 15.293333, "activity_10": 14.64, "activity_20": 14.507381, "activity_30": 14.486667}, "trend_signal": 0, "fair_value": 48.62785, "relative_strength": -29.361833, "rate_of_change": -0.5542382083474686, "market_dynamics": 1.136852, "expectation": {"probability": 40.8074, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.6, "high": 16.65, "low": 14.2, "close": 14.2, "volume": 10507}, "trend_line": 14.52, "activity_lines": {"activity_5": 15.06, "activity_10": 14.620909, "activity_20": 14.481667, "activity_30": 14.457419}, "trend_signal": 0, "fair_value": 48.404407, "relative_strength": -33.927706, "rate_of_change": -0.9099158532737935, "market_dynamics": 0.996416, "expectation": {"probability": 41.3394, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.05, "high": 14.95, "low": 13.7, "close": 14.15, "volume": 10241}, "trend_line": 14.425, "activity_lines": {"activity_5": 14.756667, "activity_10": 14.599091, "activity_20": 14.452619, "activity_30": 14.433548}, "trend_signal": 1, "fair_value": 48.163311, "relative_strength": -34.135105, "rate_of_change": -0.6542699724517829, "market_dynamics": 0.891341, "expectation": {"probability": 40.3948, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.15, "high": 16.0, "low": 13.1, "close": 15.95, "volume": 12191}, "trend_line": 14.445, "activity_lines": {"activity_5": 15.1, "activity_10": 14.892727, "activity_20": 14.600476, "activity_30": 14.531935}, "trend_signal": 1, "fair_value": 47.875564, "relative_strength": -23.431635, "rate_of_change": 0.13864818024263134, "market_dynamics": 0.780351, "expectation": {"probability": 36.1775, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.95, "high": 16.950001, "low": 14.8, "close": 16.5, "volume": 4306}, "trend_line": 14.485, "activity_lines": {"activity_5": 15.516667, "activity_10": 15.246364, "activity_20": 14.79119, "activity_30": 14.664516}, "trend_signal": 1, "fair_value": 47.564106, "relative_strength": -21.708333, "rate_of_change": 0.2769124264451308, "market_dynamics": 0.793468, "expectation": {"probability": 36.4957, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.3, "high": 18.0, "low": 14.05, "close": 18.0, "volume": 11860}, "trend_line": 14.591667, "activity_lines": {"activity_5": 16.423333, "activity_10": 15.813636, "activity_20": 15.11381, "activity_30": 14.89129}, "trend_signal": 1, "fair_value": 47.264739, "relative_strength": -12.074206, "rate_of_change": 0.7363962720055219, "market_dynamics": 1.039193, "expectation": {"probability": 38.6824, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.0, "high": 22.1, "low": 18.0, "close": 22.1, "volume": 6780}, "trend_line": 14.878333, "activity_lines": {"activity_5": 18.536667, "activity_10": 17.044545, "activity_20": 15.807619, "activity_30": 15.375699}, "trend_signal": 1, "fair_value": 46.938907, "relative_strength": 8.219701, "rate_of_change": 1.9645870482104637, "market_dynamics": 1.298958, "expectation": {"probability": 36.2468, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.1, "high": 25.9, "low": 21.0, "close": 24.4, "volume": 11453}, "trend_line": 15.248333, "activity_lines": {"activity_5": 20.89, "activity_10": 18.535455, "activity_20": 16.683095, "activity_30": 15.99}, "trend_signal": 1, "fair_value": 46.601498, "relative_strength": 21.218108, "rate_of_change": 2.486837739147262, "market_dynamics": 1.396551, "expectation": {"probability": 36.1647, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.1, "high": 25.5, "low": 23.0, "close": 25.0, "volume": 16978}, "trend_line": 15.648333, "activity_lines": {"activity_5": 22.76, "activity_10": 19.961818, "activity_20": 17.569524, "activity_30": 16.61914}, "trend_signal": 1, "fair_value": 46.13508, "relative_strength": 24.049086, "rate_of_change": 2.62323756964121, "market_dynamics": 1.543916, "expectation": {"probability": 37.1319, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.0, "high": 26.9, "low": 21.700001, "close": 26.0, "volume": 10370}, "trend_line": 16.071667, "activity_lines": {"activity_5": 24.36, "activity_10": 21.375455, "activity_20": 18.505952, "activity_30": 17.286989}, "trend_signal": 1, "fair_value": 45.710166, "relative_strength": 32.551041, "rate_of_change": 2.7052977464117256, "market_dynamics": 1.544668, "expectation": {"probability": 40.6329, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.0, "high": 27.5, "low": 22.799999, "close": 26.9, "volume": 6593}, "trend_line": 16.42, "activity_lines": {"activity_5": 25.626667, "activity_10": 22.777273, "activity_20": 19.475952, "activity_30": 17.985591}, "trend_signal": 1, "fair_value": 45.294781, "relative_strength": 37.19008, "rate_of_change": 2.1673731791481257, "market_dynamics": 1.53104, "expectation": {"probability": 44.0551, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.9, "high": 27.0, "low": 24.0, "close": 26.200001, "volume": 5427}, "trend_line": 16.81, "activity_lines": {"activity_5": 26.066667, "activity_10": 23.846364, "activity_20": 20.322381, "activity_30": 18.616559}, "trend_signal": 1, "fair_value": 44.888696, "relative_strength": 34.012656, "rate_of_change": 2.3751522533495555, "market_dynamics": 1.463498, "expectation": {"probability": 49.4857, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.200001, "high": 26.9, "low": 24.200001, "close": 25.0, "volume": 3787}, "trend_line": 17.133333, "activity_lines": {"activity_5": 25.833334, "activity_10": 24.479091, "activity_20": 20.999048, "activity_30": 19.144946}, "trend_signal": 1, "fair_value": 44.447346, "relative_strength": 28.903064, "rate_of_change": 1.9234562760261846, "market_dynamics": 1.280706, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.0, "high": 25.0, "low": 20.1, "close": 23.1, "volume": 11375}, "trend_line": 17.438333, "activity_lines": {"activity_5": 24.926667, "activity_10": 24.569091, "activity_20": 21.44, "activity_30": 19.529893}, "trend_signal": 1, "fair_value": 44.043949, "relative_strength": 16.442828, "rate_of_change": 1.7801556766567237, "market_dynamics": 1.135122, "expectation": {"probability": 45.9796, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.1, "high": 23.1, "low": 20.299999, "close": 21.9, "volume": 6712}, "trend_line": 17.695, "activity_lines": {"activity_5": 23.746667, "activity_10": 24.310909, "activity_20": 21.722143, "activity_30": 19.817742}, "trend_signal": 1, "fair_value": 43.622833, "relative_strength": 13.649311, "rate_of_change": 1.4718551366119696, "market_dynamics": 0.881863, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.5, "high": 24.700001, "low": 19.299999, "close": 23.9, "volume": 5242}, "trend_line": 18.026667, "activity_lines": {"activity_5": 23.506667, "activity_10": 24.318182, "activity_20": 22.153572, "activity_30": 20.218065}, "trend_signal": 1, "fair_value": 43.193231, "relative_strength": 24.218981, "rate_of_change": 1.8743543373834388, "market_dynamics": 0.675455, "expectation": {"probability": 38.3292, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.9, "high": 23.9, "low": 17.049999, "close": 19.9, "volume": 16471}, "trend_line": 18.215, "activity_lines": {"activity_5": 22.133333, "activity_10": 23.490909, "activity_20": 22.154524, "activity_30": 20.338925}, "trend_signal": 1, "fair_value": 42.756789, "relative_strength": 9.181061, "rate_of_change": 1.0447466522790934, "market_dynamics": 0.442966, "expectation": {"probability": 42.8729, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.85, "high": 19.85, "low": 16.549999, "close": 18.75, "volume": 8922}, "trend_line": 18.35, "activity_lines": {"activity_5": 20.796667, "activity_10": 22.494546, "activity_20": 22.015, "activity_30": 20.373441}, "trend_signal": 1, "fair_value": 42.29292, "relative_strength": 4.108509, "rate_of_change": 0.7411474059840877, "market_dynamics": 0.073993, "expectation": {"probability": 40.264, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.75, "high": 20.0, "low": 16.6, "close": 18.6, "volume": 7890}, "trend_line": 18.453333, "activity_lines": {"activity_5": 19.826667, "activity_10": 21.573636, "activity_20": 21.842619, "activity_30": 20.38957}, "trend_signal": 1, "fair_value": 41.835611, "relative_strength": 1.147185, "rate_of_change": 0.5631226158038105, "market_dynamics": -0.199779, "expectation": {"probability": 39.6783, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.35, "high": 20.700001, "low": 17.6, "close": 18.65, "volume": 15275}, "trend_line": 18.573333, "activity_lines": {"activity_5": 19.173333, "activity_10": 20.778182, "activity_20": 21.654524, "activity_30": 20.402258}, "trend_signal": 1, "fair_value": 41.383635, "relative_strength": 1.538888, "rate_of_change": 0.6502890290875962, "market_dynamics": -0.412347, "expectation": {"probability": 34.4245, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.65, "high": 19.950001, "low": 17.049999, "close": 18.5, "volume": 8598}, "trend_line": 18.691667, "activity_lines": {"activity_5": 18.686667, "activity_10": 20.089091, "activity_20": 21.441191, "activity_30": 20.397527}, "trend_signal": 0, "fair_value": 40.921924, "relative_strength": -0.024924, "rate_of_change": 0.6371177429489757, "market_dynamics": -0.649648, "expectation": {"probability": 42.4546, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.5, "high": 19.5, "low": 17.450001, "close": 17.450001, "volume": 5884}, "trend_line": 18.788333, "activity_lines": {"activity_5": 18.21, "activity_10": 19.361818, "activity_20": 21.114048, "activity_30": 20.317419}, "trend_signal": 0, "fair_value": 40.50863, "relative_strength": -0.627993, "rate_of_change": 0.5171609359400774, "market_dynamics": -0.779024, "expectation": {"probability": 42.4546, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.450001, "high": 23.0, "low": 15.45, "close": 17.950001, "volume": 10449}, "trend_line": 18.936667, "activity_lines": {"activity_5": 18.063334, "activity_10": 18.884546, "activity_20": 20.819048, "activity_30": 20.263334}, "trend_signal": 0, "fair_value": 40.121102, "relative_strength": 0.735454, "rate_of_change": 0.7895005906058744, "market_dynamics": -0.779672, "expectation": {"probability": 40.5525, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.9, "high": 23.799999, "low": 16.9, "close": 17.4, "volume": 7899}, "trend_line": 19.058333, "activity_lines": {"activity_5": 17.786667, "activity_10": 18.435455, "activity_20": 20.453572, "activity_30": 20.164194}, "trend_signal": 0, "fair_value": 39.732554, "relative_strength": -3.960969, "rate_of_change": 0.6424889871063433, "market_dynamics": -0.904316, "expectation": {"probability": 42.5983, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.75, "high": 22.9, "low": 15.55, "close": 19.85, "volume": 14946}, "trend_line": 19.278333, "activity_lines": {"activity_5": 18.406667, "activity_10": 18.535455, "activity_20": 20.314524, "activity_30": 20.215269}, "trend_signal": 0, "fair_value": 39.393552, "relative_strength": 7.166228, "rate_of_change": 1.1543506979335436, "market_dynamics": -0.767731, "expectation": {"probability": 39.2876, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.1, "high": 21.799999, "low": 18.1, "close": 21.299999, "volume": 9474}, "trend_line": 19.538333, "activity_lines": {"activity_5": 19.43, "activity_10": 18.936364, "activity_20": 20.297619, "activity_30": 20.345699}, "trend_signal": 0, "fair_value": 39.093925, "relative_strength": 16.233166, "rate_of_change": 1.3486643269415544, "market_dynamics": -0.576709, "expectation": {"probability": 39.7679, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.299999, "high": 22.9, "low": 18.200001, "close": 19.65, "volume": 3765}, "trend_line": 19.746667, "activity_lines": {"activity_5": 19.716666, "activity_10": 19.084545, "activity_20": 20.107857, "activity_30": 20.352903}, "trend_signal": 0, "fair_value": 38.706014, "relative_strength": 7.676182, "rate_of_change": 1.0662833927541164, "market_dynamics": -0.557697, "expectation": {"probability": 42.0231, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.65, "high": 22.9, "low": 18.35, "close": 19.450001, "volume": 2851}, "trend_line": 19.9, "activity_lines": {"activity_5": 19.79, "activity_10": 19.200909, "activity_20": 19.910714, "activity_30": 20.333764}, "trend_signal": 0, "fair_value": 38.354421, "relative_strength": 6.242664, "rate_of_change": 0.7765006621117374, "market_dynamics": -0.465685, "expectation": {"probability": 41.8676, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.0, "high": 21.799999, "low": 18.049999, "close": 19.700001, "volume": 5762}, "trend_line": 20.08, "activity_lines": {"activity_5": 19.846667, "activity_10": 19.35, "activity_20": 19.760953, "activity_30": 20.32086}, "trend_signal": 0, "fair_value": 37.979363, "relative_strength": 7.395627, "rate_of_change": 0.9045226130653252, "market_dynamics": -0.462092, "expectation": {"probability": 40.4608, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.0, "high": 20.9, "low": 18.1, "close": 20.0, "volume": 1853}, "trend_line": 20.201667, "activity_lines": {"activity_5": 19.85, "activity_10": 19.533637, "activity_20": 19.665, "activity_30": 20.315699}, "trend_signal": 0, "fair_value": 37.609989, "relative_strength": 10.057133, "rate_of_change": 0.6059113545816843, "market_dynamics": -0.477485, "expectation": {"probability": 41.2482, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.25, "high": 20.0, "low": 17.1, "close": 17.1, "volume": 1859}, "trend_line": 20.251667, "activity_lines": {"activity_5": 18.876667, "activity_10": 19.165455, "activity_20": 19.321429, "activity_30": 20.115592}, "trend_signal": 0, "fair_value": 37.133037, "relative_strength": -6.093645, "rate_of_change": 0.24750432724190882, "market_dynamics": -0.477656, "expectation": {"probability": 42.4752, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.15, "high": 19.65, "low": 15.3, "close": 16.0, "volume": 14922}, "trend_line": 20.311667, "activity_lines": {"activity_5": 17.816667, "activity_10": 18.622727, "activity_20": 18.919762, "activity_30": 19.84129}, "trend_signal": 0, "fair_value": 36.709195, "relative_strength": -10.506647, "rate_of_change": 0.2962719069002997, "market_dynamics": -0.418795, "expectation": {"probability": 42.4115, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 15.2, "close": 15.35, "volume": 2178}, "trend_line": 20.351667, "activity_lines": {"activity_5": 16.783333, "activity_10": 17.988182, "activity_20": 18.504762, "activity_30": 19.521183}, "trend_signal": 0, "fair_value": 36.306253, "relative_strength": -13.987011, "rate_of_change": 0.19693115291816837, "market_dynamics": -0.588917, "expectation": {"probability": 41.9345, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.25, "high": 17.25, "low": 15.2, "close": 15.25, "volume": 12550}, "trend_line": 20.328333, "activity_lines": {"activity_5": 15.99, "activity_10": 17.382727, "activity_20": 18.126191, "activity_30": 19.192043}, "trend_signal": 0, "fair_value": 35.901416, "relative_strength": -14.451378, "rate_of_change": -0.11465399861347188, "market_dynamics": -0.621279, "expectation": {"probability": 41.2567, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.25, "high": 15.25, "low": 12.55, "close": 14.65, "volume": 17105}, "trend_line": 20.266667, "activity_lines": {"activity_5": 15.293333, "activity_10": 16.707273, "activity_20": 17.727857, "activity_30": 18.825699}, "trend_signal": 0, "fair_value": 35.488974, "relative_strength": -20.756804, "rate_of_change": -0.3033500090735373, "market_dynamics": -0.596677, "expectation": {"probability": 40.5844, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.1, "high": 15.9, "low": 14.05, "close": 14.1, "volume": 8084}, "trend_line": 20.136667, "activity_lines": {"activity_5": 14.77, "activity_10": 16.026364, "activity_20": 17.311667, "activity_30": 18.42785}, "trend_signal": 0, "fair_value": 35.074259, "relative_strength": -21.933444, "rate_of_change": -0.6414473578709442, "market_dynamics": -0.743404, "expectation": {"probability": 40.3297, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.05, "high": 14.45, "low": 13.7, "close": 14.0, "volume": 8136}, "trend_line": 19.866667, "activity_lines": {"activity_5": 14.413333, "activity_10": 15.458182, "activity_20": 16.932619, "activity_30": 18.031936}, "trend_signal": 0, "fair_value": 34.64637, "relative_strength": -19.859323, "rate_of_change": -1.3408375874716485, "market_dynamics": -0.735204, "expectation": {"probability": 39.6658, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.55, "high": 15.55, "low": 14.0, "close": 14.7, "volume": 1984}, "trend_line": 19.543333, "activity_lines": {"activity_5": 14.423333, "activity_10": 15.12, "activity_20": 16.648333, "activity_30": 17.698602}, "trend_signal": 0, "fair_value": 34.207927, "relative_strength": -16.397052, "rate_of_change": -1.6275201069207994, "market_dynamics": -0.856535, "expectation": {"probability": 38.536, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.05, "high": 15.95, "low": 13.7, "close": 13.9, "volume": 1453}, "trend_line": 19.173333, "activity_lines": {"activity_5": 14.21, "activity_10": 14.722727, "activity_20": 16.307143, "activity_30": 17.334516}, "trend_signal": 0, "fair_value": 33.755583, "relative_strength": -21.495276, "rate_of_change": -1.8932287547881468, "market_dynamics": -1.07288, "expectation": {"probability": 39.2556, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.95, "high": 14.9, "low": 13.2, "close": 14.75, "volume": 6191}, "trend_line": 18.798333, "activity_lines": {"activity_5": 14.37, "activity_10": 14.585455, "activity_20": 16.069286, "activity_30": 17.04914}, "trend_signal": 0, "fair_value": 33.329995, "relative_strength": -17.011559, "rate_of_change": -1.955841480456215, "market_dynamics": -1.131552, "expectation": {"probability": 38.5285, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.8, "high": 15.0, "low": 13.2, "close": 13.8, "volume": 8105}, "trend_line": 18.361667, "activity_lines": {"activity_5": 14.206667, "activity_10": 14.370909, "activity_20": 15.759524, "activity_30": 16.726667}, "trend_signal": 0, "fair_value": 32.924637, "relative_strength": -24.833237, "rate_of_change": -2.3228974611738122, "market_dynamics": -1.180341, "expectation": {"probability": 39.8902, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.7, "high": 14.2, "low": 12.2, "close": 13.1, "volume": 1193584}, "trend_line": 17.925, "activity_lines": {"activity_5": 13.83, "activity_10": 14.089091, "activity_20": 15.405476, "activity_30": 16.387204}, "trend_signal": 0, "fair_value": 32.532339, "relative_strength": -29.766544, "rate_of_change": -2.378144642313794, "market_dynamics": -1.175347, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.0, "high": 14.3, "low": 12.55, "close": 13.4, "volume": 15499}, "trend_line": 17.538333, "activity_lines": {"activity_5": 13.613333, "activity_10": 13.914545, "activity_20": 15.100714, "activity_30": 16.095269}, "trend_signal": 0, "fair_value": 32.098096, "relative_strength": -27.922834, "rate_of_change": -2.157138075313803, "market_dynamics": -1.126435, "expectation": {"probability": 37.9534, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.65, "high": 20.0, "low": 12.8, "close": 13.9, "volume": 39605}, "trend_line": 17.231667, "activity_lines": {"activity_5": 13.65, "activity_10": 13.866364, "activity_20": 14.865238, "activity_30": 15.860538}, "trend_signal": 0, "fair_value": 31.649512, "relative_strength": -24.168985, "rate_of_change": -1.7485470255354363, "market_dynamics": -1.094364, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.5, "high": 15.5, "low": 13.0, "close": 13.25, "volume": 22541}, "trend_line": 16.943333, "activity_lines": {"activity_5": 13.47, "activity_10": 13.724545, "activity_20": 14.584524, "activity_30": 15.603656}, "trend_signal": 0, "fair_value": 31.261936, "relative_strength": -29.627954, "rate_of_change": -1.6732797819270908, "market_dynamics": -0.993412, "expectation": {"probability": 39.6093, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.0, "high": 15.85, "low": 13.0, "close": 13.5, "volume": 4304}, "trend_line": 16.596667, "activity_lines": {"activity_5": 13.473333, "activity_10": 13.653636, "activity_20": 14.359048, "activity_30": 15.381505}, "trend_signal": 0, "fair_value": 30.899775, "relative_strength": -28.354274, "rate_of_change": -2.046031911194799, "market_dynamics": -0.806874, "expectation": {"probability": 38.6993, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.0, "high": 16.0, "low": 13.0, "close": 15.3, "volume": 40455}, "trend_line": 16.443333, "activity_lines": {"activity_5": 14.096667, "activity_10": 13.920909, "activity_20": 14.342143, "activity_30": 15.29785}, "trend_signal": 0, "fair_value": 30.580487, "relative_strength": -18.867041, "rate_of_change": -0.9238842955636875, "market_dynamics": -0.337688, "expectation": {"probability": 39.4116, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.5, "high": 15.35, "low": 13.15, "close": 13.4, "volume": 6046}, "trend_line": 16.265, "activity_lines": {"activity_5": 13.94, "activity_10": 13.819091, "activity_20": 14.165, "activity_30": 15.101505}, "trend_signal": 0, "fair_value": 30.233979, "relative_strength": -28.957773, "rate_of_change": -1.084530733519771, "market_dynamics": -0.045956, "expectation": {"probability": 40.3217, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.65, "high": 15.6, "low": 13.35, "close": 14.1, "volume": 17695}, "trend_line": 16.115, "activity_lines": {"activity_5": 14.016667, "activity_10": 13.868182, "activity_20": 14.083333, "activity_30": 14.961828}, "trend_signal": 0, "fair_value": 29.873158, "relative_strength": -23.93469, "rate_of_change": -0.9222256378727459, "market_dynamics": 0.253244, "expectation": {"probability": 40.6587, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.75, "high": 14.95, "low": 13.4, "close": 13.7, "volume": 10432}, "trend_line": 15.95, "activity_lines": {"activity_5": 13.946667, "activity_10": 13.840909, "activity_20": 13.990238, "activity_30": 14.806022}, "trend_signal": 0, "fair_value": 29.511027, "relative_strength": -24.46582, "rate_of_change": -1.02389078498293, "market_dynamics": 0.400499, "expectation": {"probability": 40.2164, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.0, "high": 15.35, "low": 14.0, "close": 15.3, "volume": 2795}, "trend_line": 15.843333, "activity_lines": {"activity_5": 14.38, "activity_10": 14.123636, "activity_20": 14.079524, "activity_30": 14.764086}, "trend_signal": 0, "fair_value": 29.107764, "relative_strength": -12.850588, "rate_of_change": -0.6687586206896542, "market_dynamics": 0.435222, "expectation": {"probability": 40.5571, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.1, "high": 15.35, "low": 13.6, "close": 14.15, "volume": 10472}, "trend_line": 15.733333, "activity_lines": {"activity_5": 14.31, "activity_10": 14.17, "activity_20": 14.067857, "activity_30": 14.654839}, "trend_signal": 0, "fair_value": 28.710917, "relative_strength": -10.314887, "rate_of_change": -0.6942983524994357, "market_dynamics": 0.505589, "expectation": {"probability": 40.3544, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.05, "high": 14.05, "low": 12.35, "close": 13.0, "volume": 217809}, "trend_line": 15.568333, "activity_lines": {"activity_5": 13.933333, "activity_10": 13.988182, "activity_20": 13.955476, "activity_30": 14.478495}, "trend_signal": 0, "fair_value": 28.331138, "relative_strength": -17.136108, "rate_of_change": -1.048728835778148, "market_dynamics": 0.464715, "expectation": {"probability": 40.2492, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.75, "high": 15.55, "low": 12.95, "close": 15.35, "volume": 16999}, "trend_line": 15.5, "activity_lines": {"activity_5": 14.366667, "activity_10": 14.240909, "activity_20": 14.078095, "activity_30": 14.464409}, "trend_signal": 0, "fair_value": 27.972063, "relative_strength": -5.617545, "rate_of_change": -0.4389230369108938, "market_dynamics": 0.570854, "expectation": {"probability": 40.3284, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.4, "high": 14.9, "low": 11.3, "close": 13.65, "volume": 24623}, "trend_line": 15.293333, "activity_lines": {"activity_5": 14.15, "activity_10": 14.158182, "activity_20": 14.038333, "activity_30": 14.345054}, "trend_signal": 0, "fair_value": 27.605224, "relative_strength": -18.560001, "rate_of_change": -1.3333354838709643, "market_dynamics": 0.463027, "expectation": {"probability": 40.7344, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.75, "high": 15.1, "low": 11.05, "close": 12.75, "volume": 9680}, "trend_line": 15.008333, "activity_lines": {"activity_5": 13.636667, "activity_10": 13.904545, "activity_20": 13.917619, "activity_30": 14.180968}, "trend_signal": 0, "fair_value": 27.233869, "relative_strength": -24.797749, "rate_of_change": -1.8635571461106621, "market_dynamics": 0.352753, "expectation": {"probability": 40.8281, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.5, "high": 15.05, "low": 12.5, "close": 14.6, "volume": 8689}, "trend_line": 14.84, "activity_lines": {"activity_5": 13.91, "activity_10": 14.000909, "activity_20": 13.979524, "activity_30": 14.154624}, "trend_signal": 0, "fair_value": 26.875, "relative_strength": -13.332104, "rate_of_change": -1.1215969155268644, "market_dynamics": 0.453245, "expectation": {"probability": 40.5119, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.6, "high": 14.6, "low": 12.0, "close": 14.5, "volume": 28012}, "trend_line": 14.675, "activity_lines": {"activity_5": 14.12, "activity_10": 14.091818, "activity_20": 14.029048, "activity_30": 14.132688}, "trend_signal": 0, "fair_value": 26.563462, "relative_strength": -16.859273, "rate_of_change": -1.1118598382749267, "market_dynamics": 0.448499, "expectation": {"probability": 41.1614, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.45, "high": 14.45, "low": 13.0, "close": 13.0, "volume": 96684}, "trend_line": 14.451667, "activity_lines": {"activity_5": 13.73, "activity_10": 13.89, "activity_20": 13.936667, "activity_30": 14.024624}, "trend_signal": 0, "fair_value": 26.239103, "relative_strength": -22.833767, "rate_of_change": -1.5218603066439538, "market_dynamics": 0.465362, "expectation": {"probability": 40.5735, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.75, "high": 15.0, "low": 13.4, "close": 14.5, "volume": 7616}, "trend_line": 14.268333, "activity_lines": {"activity_5": 13.996667, "activity_10": 13.980909, "activity_20": 13.991429, "activity_30": 14.027742}, "trend_signal": 0, "fair_value": 25.937821, "relative_strength": -13.627767, "rate_of_change": -1.2686010548125717, "market_dynamics": 0.661221, "expectation": {"probability": 39.6192, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.7, "high": 15.15, "low": 13.7, "close": 13.75, "volume": 7744}, "trend_line": 14.156667, "activity_lines": {"activity_5": 13.956667, "activity_10": 13.920909, "activity_20": 13.975952, "activity_30": 13.994301}, "trend_signal": 0, "fair_value": 25.644551, "relative_strength": -17.966612, "rate_of_change": -0.7826141988696198, "market_dynamics": 0.578898, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.75, "high": 16.700001, "low": 13.75, "close": 15.3, "volume": 13895}, "trend_line": 14.133333, "activity_lines": {"activity_5": 14.366667, "activity_10": 14.170909, "activity_20": 14.108333, "activity_30": 14.068065}, "trend_signal": 0, "fair_value": 25.41891, "relative_strength": -5.345991, "rate_of_change": -0.16482693278015362, "market_dynamics": 0.682755, "expectation": {"probability": 39.6118, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.9, "high": 15.9, "low": 13.8, "close": 14.45, "volume": 38354}, "trend_line": 14.103333, "activity_lines": {"activity_5": 14.446667, "activity_10": 14.245455, "activity_20": 14.149286, "activity_30": 14.088495}, "trend_signal": 0, "fair_value": 25.173077, "relative_strength": -8.937427, "rate_of_change": -0.21226415594963435, "market_dynamics": 0.804466, "expectation": {"probability": 42.0632, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.0, "high": 15.45, "low": 13.7, "close": 14.0, "volume": 8158}, "trend_line": 14.061667, "activity_lines": {"activity_5": 14.38, "activity_10": 14.211818, "activity_20": 14.142381, "activity_30": 14.081828}, "trend_signal": 1, "fair_value": 24.974359, "relative_strength": -12.657089, "rate_of_change": -0.2954337105987593, "market_dynamics": 0.768542, "expectation": {"probability": 42.969, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.2, "high": 15.2, "low": 13.0, "close": 13.8, "volume": 18578}, "trend_line": 14.033333, "activity_lines": {"activity_5": 14.18, "activity_10": 14.166364, "activity_20": 14.115952, "activity_30": 14.064946}, "trend_signal": 1, "fair_value": 24.779487, "relative_strength": -13.001508, "rate_of_change": -0.20149815807755364, "market_dynamics": 0.774761, "expectation": {"probability": 42.3542, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.2, "high": 14.45, "low": 13.2, "close": 13.45, "volume": 2511}, "trend_line": 14.011667, "activity_lines": {"activity_5": 13.91, "activity_10": 14.054545, "activity_20": 14.053571, "activity_30": 14.027312}, "trend_signal": 0, "fair_value": 24.564423, "relative_strength": -15.390308, "rate_of_change": -0.15438955236080776, "market_dynamics": 0.535318, "expectation": {"probability": 40.6347, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.4, "high": 14.3, "low": 13.15, "close": 13.45, "volume": 8613}, "trend_line": 13.993333, "activity_lines": {"activity_5": 13.66, "activity_10": 13.93, "activity_20": 13.991429, "activity_30": 13.991075}, "trend_signal": 0, "fair_value": 24.320513, "relative_strength": -14.593684, "rate_of_change": -0.1308480996586588, "market_dynamics": 0.366296, "expectation": {"probability": 40.1299, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.45, "high": 14.95, "low": 13.0, "close": 13.3, "volume": 25189}, "trend_line": 13.946667, "activity_lines": {"activity_5": 13.483333, "activity_10": 13.799091, "activity_20": 13.92381, "activity_30": 13.946344}, "trend_signal": 0, "fair_value": 24.048718, "relative_strength": -16.39515, "rate_of_change": -0.33348738288440716, "market_dynamics": 0.128787, "expectation": {"probability": 39.4362, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.45, "high": 14.15, "low": 13.0, "close": 13.0, "volume": 3807}, "trend_line": 13.916667, "activity_lines": {"activity_5": 13.283333, "activity_10": 13.635455, "activity_20": 13.828095, "activity_30": 13.885269}, "trend_signal": 0, "fair_value": 23.782692, "relative_strength": -15.150386, "rate_of_change": -0.21510515738275932, "market_dynamics": -0.090239, "expectation": {"probability": 39.9151, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.2, "high": 14.0, "low": 13.0, "close": 13.25, "volume": 13610}, "trend_line": 13.866667, "activity_lines": {"activity_5": 13.233333, "activity_10": 13.517273, "activity_20": 13.761429, "activity_30": 13.842258}, "trend_signal": 0, "fair_value": 23.507372, "relative_strength": -15.139696, "rate_of_change": -0.3592814285202104, "market_dynamics": -0.1753, "expectation": {"probability": 37.9684, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.05, "high": 15.1, "low": 13.05, "close": 13.85, "volume": 34668}, "trend_line": 13.868333, "activity_lines": {"activity_5": 13.42, "activity_10": 13.530909, "activity_20": 13.754048, "activity_30": 13.841183}, "trend_signal": 0, "fair_value": 23.234616, "relative_strength": -11.971926, "rate_of_change": 0.012014422788116045, "market_dynamics": -0.229319, "expectation": {"probability": 38.0966, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.0, "close": 13.35, "volume": 83969}, "trend_line": 13.876667, "activity_lines": {"activity_5": 13.413333, "activity_10": 13.451818, "activity_20": 13.705952, "activity_30": 13.807742}, "trend_signal": 0, "fair_value": 22.959295, "relative_strength": -16.055307, "rate_of_change": 0.060093740177710034, "market_dynamics": -0.180107, "expectation": {"probability": 40.1466, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.4, "high": 14.0, "low": 13.0, "close": 13.2, "volume": 14825}, "trend_line": 13.87, "activity_lines": {"activity_5": 13.363333, "activity_10": 13.380909, "activity_20": 13.647381, "activity_30": 13.764086}, "trend_signal": 0, "fair_value": 22.688782, "relative_strength": -14.402092, "rate_of_change": -0.04804467816371324, "market_dynamics": -0.084073, "expectation": {"probability": 40.1014, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.8, "high": 14.0, "low": 12.7, "close": 13.35, "volume": 6450}, "trend_line": 13.851667, "activity_lines": {"activity_5": 13.37, "activity_10": 13.36, "activity_20": 13.602143, "activity_30": 13.730538}, "trend_signal": 0, "fair_value": 22.421795, "relative_strength": -12.904311, "rate_of_change": -0.1321773612112356, "market_dynamics": -0.227486, "expectation": {"probability": 38.6423, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.05, "high": 15.95, "low": 12.0, "close": 14.55, "volume": 245788}, "trend_line": 13.895, "activity_lines": {"activity_5": 13.753333, "activity_10": 13.569091, "activity_20": 13.680714, "activity_30": 13.775591}, "trend_signal": 0, "fair_value": 22.161218, "relative_strength": -4.890649, "rate_of_change": 0.31283599295304115, "market_dynamics": 0.085424, "expectation": {"probability": 38.4322, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.8, "high": 13.65, "low": 12.8, "close": 13.5, "volume": 10686}, "trend_line": 13.895, "activity_lines": {"activity_5": 13.7, "activity_10": 13.573636, "activity_20": 13.655, "activity_30": 13.750108}, "trend_signal": 0, "fair_value": 21.902244, "relative_strength": -11.64179, "rate_of_change": 0.0, "market_dynamics": 0.017578, "expectation": {"probability": 40.0278, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.0, "high": 14.5, "low": 12.7, "close": 13.4, "volume": 11061}, "trend_line": 13.831667, "activity_lines": {"activity_5": 13.636667, "activity_10": 13.559091, "activity_20": 13.61619, "activity_30": 13.718172}, "trend_signal": 0, "fair_value": 21.647757, "relative_strength": -11.514093, "rate_of_change": -0.45579704929830933, "market_dynamics": -0.005676, "expectation": {"probability": 40.7169, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.9, "high": 14.85, "low": 12.6, "close": 13.8, "volume": 14281}, "trend_line": 13.845, "activity_lines": {"activity_5": 13.703333, "activity_10": 13.618182, "activity_20": 13.62119, "activity_30": 13.716129}, "trend_signal": 0, "fair_value": 21.379808, "relative_strength": -10.753191, "rate_of_change": 0.09639474403194605, "market_dynamics": 0.31833, "expectation": {"probability": 39.3739, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.8, "high": 14.55, "low": 12.9, "close": 14.35, "volume": 4311}, "trend_line": 13.853333, "activity_lines": {"activity_5": 13.913333, "activity_10": 13.768182, "activity_20": 13.681905, "activity_30": 13.74871}, "trend_signal": 0, "fair_value": 21.142949, "relative_strength": -5.727461, "rate_of_change": 0.06018779342721987, "market_dynamics": 0.318068, "expectation": {"probability": 38.8621, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.25, "high": 14.25, "low": 12.95, "close": 13.15, "volume": 5316}, "trend_line": 13.835, "activity_lines": {"activity_5": 13.656667, "activity_10": 13.675455, "activity_20": 13.621905, "activity_30": 13.703333}, "trend_signal": 0, "fair_value": 20.89391, "relative_strength": -12.630004, "rate_of_change": -0.13233638431992054, "market_dynamics": 0.505575, "expectation": {"probability": 39.9168, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.85, "high": 13.85, "low": 13.0, "close": 13.3, "volume": 10193}, "trend_line": 13.768333, "activity_lines": {"activity_5": 13.543333, "activity_10": 13.611818, "activity_20": 13.582619, "activity_30": 13.668817}, "trend_signal": 0, "fair_value": 20.636859, "relative_strength": -13.500017, "rate_of_change": -0.48187206360679935, "market_dynamics": 0.663062, "expectation": {"probability": 39.4488, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.55, "high": 13.65, "low": 13.3, "close": 13.5, "volume": 8631}, "trend_line": 13.746667, "activity_lines": {"activity_5": 13.51, "activity_10": 13.594545, "activity_20": 13.564524, "activity_30": 13.651505}, "trend_signal": 0, "fair_value": 20.386859, "relative_strength": -10.654096, "rate_of_change": -0.15736109810824403, "market_dynamics": 0.65348, "expectation": {"probability": 40.1491, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.05, "high": 14.5, "low": 12.75, "close": 13.05, "volume": 11634}, "trend_line": 13.748333, "activity_lines": {"activity_5": 13.32, "activity_10": 13.492727, "activity_20": 13.512143, "activity_30": 13.606559}, "trend_signal": 0, "fair_value": 20.228205, "relative_strength": -11.967547, "rate_of_change": 0.012119301355013308, "market_dynamics": 0.354365, "expectation": {"probability": 40.8763, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.9, "high": 14.25, "low": 11.85, "close": 13.4, "volume": 24017}, "trend_line": 13.683333, "activity_lines": {"activity_5": 13.296667, "activity_10": 13.457273, "activity_20": 13.499762, "activity_30": 13.584086}, "trend_signal": 0, "fair_value": 20.080769, "relative_strength": -9.909977, "rate_of_change": -0.4727845914119281, "market_dynamics": 0.339009, "expectation": {"probability": 40.8157, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.95, "high": 14.1, "low": 12.85, "close": 13.4, "volume": 3314}, "trend_line": 13.675, "activity_lines": {"activity_5": 13.336667, "activity_10": 13.420909, "activity_20": 13.490238, "activity_30": 13.565806}, "trend_signal": 0, "fair_value": 19.953205, "relative_strength": -7.605989, "rate_of_change": -0.06089890525940275, "market_dynamics": 0.241452, "expectation": {"probability": 41.6321, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.55, "high": 15.45, "low": 12.55, "close": 12.85, "volume": 6294}, "trend_line": 13.678333, "activity_lines": {"activity_5": 13.176667, "activity_10": 13.305455, "activity_20": 13.430238, "activity_30": 13.512581}, "trend_signal": 0, "fair_value": 19.819231, "relative_strength": -13.758728, "rate_of_change": 0.02437294332723646, "market_dynamics": -0.01806, "expectation": {"probability": 41.7459, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.9, "high": 13.55, "low": 12.2, "close": 12.7, "volume": 20776}, "trend_line": 13.615, "activity_lines": {"activity_5": 12.996667, "activity_10": 13.174545, "activity_20": 13.35881, "activity_30": 13.449462}, "trend_signal": 0, "fair_value": 19.688462, "relative_strength": -15.599589, "rate_of_change": -0.463016948044766, "market_dynamics": -0.194003, "expectation": {"probability": 41.7228, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.5, "high": 13.2, "low": 12.2, "close": 13.05, "volume": 18666}, "trend_line": 13.566667, "activity_lines": {"activity_5": 12.986667, "activity_10": 13.12, "activity_20": 13.324286, "activity_30": 13.413011}, "trend_signal": 0, "fair_value": 19.555449, "relative_strength": -12.820928, "rate_of_change": -0.354998163789934, "market_dynamics": -0.371112, "expectation": {"probability": 39.7292, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.95, "high": 13.85, "low": 12.15, "close": 12.55, "volume": 6948}, "trend_line": 13.551667, "activity_lines": {"activity_5": 12.81, "activity_10": 12.988182, "activity_20": 13.243333, "activity_30": 13.347419}, "trend_signal": 0, "fair_value": 19.408975, "relative_strength": -16.383079, "rate_of_change": -0.11056510784852734, "market_dynamics": -0.677999, "expectation": {"probability": 41.0185, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.45, "high": 13.45, "low": 12.15, "close": 12.35, "volume": 551}, "trend_line": 13.48, "activity_lines": {"activity_5": 12.623333, "activity_10": 12.852727, "activity_20": 13.145476, "activity_30": 13.269892}, "trend_signal": 0, "fair_value": 19.26891, "relative_strength": -17.470232, "rate_of_change": -0.52884268776675, "market_dynamics": -0.880954, "expectation": {"probability": 40.9358, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.2, "high": 13.4, "low": 11.9, "close": 12.15, "volume": 3400}, "trend_line": 13.426667, "activity_lines": {"activity_5": 12.44, "activity_10": 12.695455, "activity_20": 13.032857, "activity_30": 13.184086}, "trend_signal": 0, "fair_value": 19.122436, "relative_strength": -19.322092, "rate_of_change": -0.39564540059347403, "market_dynamics": -1.045129, "expectation": {"probability": 40.1511, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.1, "high": 12.75, "low": 11.05, "close": 11.4, "volume": 7171}, "trend_line": 13.296667, "activity_lines": {"activity_5": 12.053333, "activity_10": 12.422727, "activity_20": 12.856905, "activity_30": 13.053333}, "trend_signal": 0, "fair_value": 18.973077, "relative_strength": -26.132497, "rate_of_change": -0.9682224188624085, "market_dynamics": -1.273733, "expectation": {"probability": 40.1511, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.3, "high": 12.8, "low": 11.3, "close": 12.7, "volume": 18284}, "trend_line": 13.238333, "activity_lines": {"activity_5": 12.186667, "activity_10": 12.424545, "activity_20": 12.814048, "activity_30": 13.014839}, "trend_signal": 0, "fair_value": 18.833333, "relative_strength": -19.127448, "rate_of_change": -0.43871144550734825, "market_dynamics": -1.101185, "expectation": {"probability": 39.0364, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.85, "high": 13.15, "low": 11.1, "close": 12.9, "volume": 19695}, "trend_line": 13.201667, "activity_lines": {"activity_5": 12.41, "activity_10": 12.469091, "activity_20": 12.792619, "activity_30": 12.993011}, "trend_signal": 0, "fair_value": 18.694872, "relative_strength": -16.96632, "rate_of_change": -0.2769684068228251, "market_dynamics": -0.737068, "expectation": {"probability": 39.7865, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.6, "high": 13.6, "low": 11.15, "close": 13.1, "volume": 26214}, "trend_line": 13.178333, "activity_lines": {"activity_5": 12.676667, "activity_10": 12.559091, "activity_20": 12.792381, "activity_30": 12.986452}, "trend_signal": 0, "fair_value": 18.54391, "relative_strength": -15.82302, "rate_of_change": -0.1767504058389004, "market_dynamics": -0.276007, "expectation": {"probability": 39.7865, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.1, "high": 13.65, "low": 11.25, "close": 11.35, "volume": 11946}, "trend_line": 13.108333, "activity_lines": {"activity_5": 12.31, "activity_10": 12.336364, "activity_20": 12.632381, "activity_30": 12.868495}, "trend_signal": 0, "fair_value": 18.373718, "relative_strength": -28.828793, "rate_of_change": -0.5311749217446567, "market_dynamics": -0.208905, "expectation": {"probability": 40.9612, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.4, "high": 12.4, "low": 10.75, "close": 11.15, "volume": 14187}, "trend_line": 13.031667, "activity_lines": {"activity_5": 11.93, "activity_10": 12.104545, "activity_20": 12.463571, "activity_30": 12.742151}, "trend_signal": 0, "fair_value": 18.208974, "relative_strength": -29.722949, "rate_of_change": -0.584864604828085, "market_dynamics": -0.357963, "expectation": {"probability": 40.8786, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.75, "high": 15.95, "low": 11.45, "close": 13.4, "volume": 28800}, "trend_line": 13.035, "activity_lines": {"activity_5": 12.316667, "activity_10": 12.31, "activity_20": 12.519762, "activity_30": 12.765914}, "trend_signal": 0, "fair_value": 18.057692, "relative_strength": -16.92021, "rate_of_change": 0.025576159980143644, "market_dynamics": -0.182871, "expectation": {"probability": 39.651, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.0, "high": 14.5, "low": 12.1, "close": 12.85, "volume": 17738}, "trend_line": 13.03, "activity_lines": {"activity_5": 12.473333, "activity_10": 12.409091, "activity_20": 12.525476, "activity_30": 12.753978}, "trend_signal": 0, "fair_value": 17.884295, "relative_strength": -20.887248, "rate_of_change": -0.03835826620637347, "market_dynamics": -0.174748, "expectation": {"probability": 40.345, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.85, "high": 14.5, "low": 12.65, "close": 14.0, "volume": 13181}, "trend_line": 13.055, "activity_lines": {"activity_5": 13.016667, "activity_10": 12.711818, "activity_20": 12.647857, "activity_30": 12.816559}, "trend_signal": 0, "fair_value": 17.738782, "relative_strength": -8.47642, "rate_of_change": 0.19186492709133046, "market_dynamics": 0.390103, "expectation": {"probability": 38.1862, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.75, "high": 14.35, "low": 12.75, "close": 13.6, "volume": 5481}, "trend_line": 13.046667, "activity_lines": {"activity_5": 13.366667, "activity_10": 12.911818, "activity_20": 12.728095, "activity_30": 12.85172}, "trend_signal": 0, "fair_value": 17.592628, "relative_strength": -10.249751, "rate_of_change": -0.06382995021065009, "market_dynamics": 0.873783, "expectation": {"probability": 40.5494, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.0, "high": 14.05, "low": 13.0, "close": 13.25, "volume": 21309}, "trend_line": 13.043333, "activity_lines": {"activity_5": 13.45, "activity_10": 13.021818, "activity_20": 12.773571, "activity_30": 12.864839}, "trend_signal": 0, "fair_value": 17.471474, "relative_strength": -7.650949, "rate_of_change": -0.02555441937775248, "market_dynamics": 0.916483, "expectation": {"probability": 40.5361, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.95, "high": 14.1, "low": 12.5, "close": 13.25, "volume": 11816}, "trend_line": 13.045, "activity_lines": {"activity_5": 13.393333, "activity_10": 13.098182, "activity_20": 12.820238, "activity_30": 12.878172}, "trend_signal": 0, "fair_value": 17.361218, "relative_strength": -7.130189, "rate_of_change": 0.012780475665226203, "market_dynamics": 0.952072, "expectation": {"probability": 39.1555, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.25, "high": 14.5, "low": 12.85, "close": 14.5, "volume": 7432}, "trend_line": 13.083333, "activity_lines": {"activity_5": 13.763333, "activity_10": 13.391818, "activity_20": 12.985, "activity_30": 12.972043}, "trend_signal": 0, "fair_value": 17.19968, "relative_strength": -1.362491, "rate_of_change": 0.2938520505940953, "market_dynamics": 0.904544, "expectation": {"probability": 37.6782, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.4, "high": 14.8, "low": 12.8, "close": 12.9, "volume": 13101}, "trend_line": 13.028333, "activity_lines": {"activity_5": 13.49, "activity_10": 13.365455, "activity_20": 12.992143, "activity_30": 12.960215}, "trend_signal": 0, "fair_value": 17.022756, "relative_strength": -15.80639, "rate_of_change": -0.4203821763154673, "market_dynamics": 0.815278, "expectation": {"probability": 39.542, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.8, "high": 14.2, "low": 12.6, "close": 13.5, "volume": 5109}, "trend_line": 13.028333, "activity_lines": {"activity_5": 13.49, "activity_10": 13.451818, "activity_20": 13.05881, "activity_30": 12.990645}, "trend_signal": 0, "fair_value": 16.863141, "relative_strength": -13.119211, "rate_of_change": 0.0, "market_dynamics": 0.707409, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.6, "high": 13.6, "low": 12.4, "close": 13.4, "volume": 10699}, "trend_line": 13.028333, "activity_lines": {"activity_5": 13.463333, "activity_10": 13.480909, "activity_20": 13.112857, "activity_30": 13.014624}, "trend_signal": 0, "fair_value": 16.72468, "relative_strength": -11.05236, "rate_of_change": 0.0, "market_dynamics": 0.637715, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.4, "high": 14.5, "low": 13.1, "close": 13.6, "volume": 20447}, "trend_line": 13.021667, "activity_lines": {"activity_5": 13.493333, "activity_10": 13.505455, "activity_20": 13.182619, "activity_30": 13.051505}, "trend_signal": 1, "fair_value": 16.573397, "relative_strength": -8.260997, "rate_of_change": -0.051165410033648766, "market_dynamics": 0.578497, "expectation": {"probability": 36.3981, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.5, "high": 15.4, "low": 12.7, "close": 12.9, "volume": 14771}, "trend_line": 12.973333, "activity_lines": {"activity_5": 13.266667, "activity_10": 13.399091, "activity_20": 13.183095, "activity_30": 13.043656}, "trend_signal": 1, "fair_value": 16.43109, "relative_strength": -12.745212, "rate_of_change": -0.3711813548910484, "market_dynamics": 0.504389, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.5, "high": 13.5, "low": 12.3, "close": 13.0, "volume": 17189}, "trend_line": 12.968333, "activity_lines": {"activity_5": 13.18, "activity_10": 13.31, "activity_20": 13.191429, "activity_30": 13.045376}, "trend_signal": 1, "fair_value": 16.296474, "relative_strength": -10.482509, "rate_of_change": -0.038540597084810675, "market_dynamics": 0.479704, "expectation": {"probability": 37.0192, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.0, "high": 13.6, "low": 12.4, "close": 13.3, "volume": 22140}, "trend_line": 12.968333, "activity_lines": {"activity_5": 13.186667, "activity_10": 13.293636, "activity_20": 13.225238, "activity_30": 13.066774}, "trend_signal": 1, "fair_value": 16.19391, "relative_strength": -11.247394, "rate_of_change": 0.0, "market_dynamics": 0.565737, "expectation": {"probability": 37.9659, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.3, "high": 14.4, "low": 12.7, "close": 13.9, "volume": 95044}, "trend_line": 12.981667, "activity_lines": {"activity_5": 13.406667, "activity_10": 13.391818, "activity_20": 13.310714, "activity_30": 13.126882}, "trend_signal": 1, "fair_value": 16.10609, "relative_strength": -6.484936, "rate_of_change": 0.10281969162883466, "market_dynamics": 0.570462, "expectation": {"probability": 39.2612, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd8985eb-3f4d-4301-a707-ab24147963bf/", "share_image": "https://sharemaestro.com/terminal/bd8985eb-3f4d-4301-a707-ab24147963bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}