{"ticker": {"uuid": "bd8ac3cf-079d-46d6-a145-d595c9f07d0e", "symbol": "301357", "name": "North Long Dragon New Materials Tech Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301357 fell 24.14%, moving from 122.25 to 92.74. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.14 and has softened across the 12-week window. Market Dynamics is -1.59 on the latest week. Expectation is undecided at 47.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.74"}, {"label": "12-Week Change", "value": "-24.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.14"}, {"label": "Market Dynamics", "value": "-1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.315807, "high": 99.935409, "low": 92.260369, "close": 92.740067, "volume": 8102062}, "trend_line": 130.841772, "activity_lines": {"activity_5": 100.551683, "activity_10": 105.703504, "activity_20": 113.528676, "activity_30": 120.959181}, "trend_signal": 0, "fair_value": 62.096454, "relative_strength": -35.13731, "rate_of_change": -1.3631095909462068, "market_dynamics": -1.59325, "expectation": {"probability": 47.8052, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 32.404766, "high": 36.279247, "low": 32.299098, "close": 35.574795, "volume": 20423523}, "trend_line": null, "activity_lines": {"activity_5": 34.142881, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.666053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 35.229613, "high": 40.365062, "low": 35.081676, "close": 35.532528, "volume": 30679849}, "trend_line": null, "activity_lines": {"activity_5": 34.431706, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.810466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 35.405728, "high": 38.209444, "low": 34.926697, "close": 36.666695, "volume": 20232160}, "trend_line": null, "activity_lines": {"activity_5": 35.285032, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.075641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 36.40877, "high": 36.971645, "low": 33.59439, "close": 34.356766, "volume": 12844250}, "trend_line": null, "activity_lines": {"activity_5": 35.248154, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.985782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.943519, "high": 35.169019, "low": 33.630022, "close": 34.314018, "volume": 9255439}, "trend_line": null, "activity_lines": {"activity_5": 35.042473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.911141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.22139, "high": 35.382766, "low": 33.715519, "close": 33.779644, "volume": 6184568}, "trend_line": null, "activity_lines": {"activity_5": 34.539367, "activity_10": 34.608763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.797992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.879395, "high": 38.004769, "low": 33.879395, "close": 37.107021, "volume": 19469793}, "trend_line": null, "activity_lines": {"activity_5": 35.265064, "activity_10": 35.028587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.007903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.829144, "high": 40.470019, "low": 35.518144, "close": 38.368149, "volume": 22195691}, "trend_line": null, "activity_lines": {"activity_5": 36.306171, "activity_10": 35.699928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.287924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.182897, "high": 43.733274, "low": 37.320769, "close": 41.766773, "volume": 27612503}, "trend_line": null, "activity_lines": {"activity_5": 38.366722, "activity_10": 36.925476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.786297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.367771, "high": 41.738272, "low": 36.572642, "close": 36.62252, "volume": 21850641}, "trend_line": null, "activity_lines": {"activity_5": 38.218522, "activity_10": 37.038826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.846027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.059646, "high": 44.175022, "low": 35.005144, "close": 42.928146, "volume": 26001286}, "trend_line": null, "activity_lines": {"activity_5": 40.018297, "activity_10": 38.224145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.318168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.695521, "high": 44.289025, "low": 37.655647, "close": 38.011898, "volume": 23501456}, "trend_line": null, "activity_lines": {"activity_5": 39.569422, "activity_10": 38.381904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.424027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.762522, "high": 42.735773, "low": 37.420521, "close": 41.075645, "volume": 23159008}, "trend_line": null, "activity_lines": {"activity_5": 40.081471, "activity_10": 39.051628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.697651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.918896, "high": 48.948775, "low": 40.014021, "close": 43.833023, "volume": 34246480}, "trend_line": null, "activity_lines": {"activity_5": 41.332147, "activity_10": 40.142531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.094061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.3389, "high": 49.077027, "low": 35.667769, "close": 36.408772, "volume": 34084727}, "trend_line": null, "activity_lines": {"activity_5": 39.970322, "activity_10": 39.711274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.057993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.710141, "high": 39.094893, "low": 33.266644, "close": 37.983395, "volume": 17733024}, "trend_line": null, "activity_lines": {"activity_5": 39.147621, "activity_10": 39.528226, "activity_20": 38.183752, "activity_30": null}, "trend_signal": 0, "fair_value": 37.104263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.605772, "high": 39.102021, "low": 35.895771, "close": 37.805271, "volume": 15039527}, "trend_line": null, "activity_lines": {"activity_5": 38.595196, "activity_10": 39.23636, "activity_20": 38.250514, "activity_30": null}, "trend_signal": 0, "fair_value": 37.137644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0434, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.520271, "high": 38.211395, "low": 35.083523, "close": 35.240273, "volume": 9647869}, "trend_line": null, "activity_lines": {"activity_5": 37.201547, "activity_10": 38.465435, "activity_20": 38.075486, "activity_30": null}, "trend_signal": 0, "fair_value": 37.0514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.240267, "high": 36.259141, "low": 33.715516, "close": 34.556267, "volume": 5712465}, "trend_line": null, "activity_lines": {"activity_5": 35.96892, "activity_10": 37.627016, "activity_20": 37.83352, "activity_30": null}, "trend_signal": 0, "fair_value": 36.942916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.371017, "high": 34.691644, "low": 33.288022, "close": 34.463642, "volume": 5216544}, "trend_line": null, "activity_lines": {"activity_5": 35.323869, "activity_10": 36.902856, "activity_20": 37.570742, "activity_30": null}, "trend_signal": 0, "fair_value": 36.839613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5849, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.983768, "high": 36.686647, "low": 34.470766, "close": 36.009769, "volume": 11528122}, "trend_line": null, "activity_lines": {"activity_5": 35.323869, "activity_10": 36.499063, "activity_20": 37.445981, "activity_30": null}, "trend_signal": 0, "fair_value": 36.806419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.981266, "high": 44.752149, "low": 35.35427, "close": 40.363152, "volume": 40228247}, "trend_line": null, "activity_lines": {"activity_5": 36.906571, "activity_10": 37.012582, "activity_20": 37.733756, "activity_30": null}, "trend_signal": 0, "fair_value": 36.943217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.634272, "high": 43.697647, "low": 37.634272, "close": 41.025772, "volume": 36115917}, "trend_line": null, "activity_lines": {"activity_5": 38.539622, "activity_10": 37.603828, "activity_20": 38.061635, "activity_30": null}, "trend_signal": 0, "fair_value": 37.094422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6408, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.786026, "high": 41.909271, "low": 37.164019, "close": 39.92852, "volume": 26037665}, "trend_line": null, "activity_lines": {"activity_5": 39.421222, "activity_10": 37.99648, "activity_20": 38.264257, "activity_30": null}, "trend_signal": 0, "fair_value": 37.19564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.579394, "high": 42.750026, "low": 37.406271, "close": 38.17577, "volume": 24828496}, "trend_line": null, "activity_lines": {"activity_5": 39.360421, "activity_10": 38.141441, "activity_20": 38.273417, "activity_30": null}, "trend_signal": 0, "fair_value": 37.229438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.053012, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.033271, "high": 42.244147, "low": 37.762522, "close": 40.113773, "volume": 19863584}, "trend_line": 37.325582, "activity_lines": {"activity_5": 39.698147, "activity_10": 38.606639, "activity_20": 38.44876, "activity_30": 38.055048}, "trend_signal": 1, "fair_value": 37.325582, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.106536, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.900021, "high": 43.462524, "low": 38.118774, "close": 40.861897, "volume": 21927901}, "trend_line": 37.410006, "activity_lines": {"activity_5": 40.011647, "activity_10": 39.169126, "activity_20": 38.665191, "activity_30": 38.283197}, "trend_signal": 1, "fair_value": 37.439657, "relative_strength": null, "rate_of_change": 0.22618267546372248, "market_dynamics": 0.097029, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.662398, "high": 41.745399, "low": 38.332519, "close": 39.864399, "volume": 16674067}, "trend_line": 37.576709, "activity_lines": {"activity_5": 39.959397, "activity_10": 39.494674, "activity_20": 38.768741, "activity_30": 38.441545}, "trend_signal": 1, "fair_value": 37.51543, "relative_strength": null, "rate_of_change": 0.4456107277822897, "market_dynamics": -0.001982, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.593646, "high": 42.664522, "low": 38.83127, "close": 41.260895, "volume": 23020889}, "trend_line": 37.884124, "activity_lines": {"activity_5": 40.450072, "activity_10": 39.990056, "activity_20": 38.998166, "activity_30": 38.679234}, "trend_signal": 1, "fair_value": 37.628929, "relative_strength": null, "rate_of_change": 0.8180998500959701, "market_dynamics": 0.36781, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.968767, "high": 42.992269, "low": 39.237392, "close": 41.132645, "volume": 17864973}, "trend_line": 38.171061, "activity_lines": {"activity_5": 40.809171, "activity_10": 40.340217, "activity_20": 39.217786, "activity_30": 38.888816}, "trend_signal": 1, "fair_value": 37.73198, "relative_strength": null, "rate_of_change": 0.7574069813518766, "market_dynamics": 0.545101, "expectation": {"probability": 67.6647, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.612522, "high": 49.1839, "low": 35.489645, "close": 35.767521, "volume": 31200078}, "trend_line": 38.177485, "activity_lines": {"activity_5": 39.182771, "activity_10": 39.593646, "activity_20": 38.904964, "activity_30": 38.733749}, "trend_signal": 1, "fair_value": 37.675852, "relative_strength": null, "rate_of_change": 0.0168295033769052, "market_dynamics": 0.453416, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.482518, "high": 36.772145, "low": 33.915019, "close": 35.967014, "volume": 14436130}, "trend_line": 38.191968, "activity_lines": {"activity_5": 37.912619, "activity_10": 38.887752, "activity_20": 38.64524, "activity_30": 38.591138}, "trend_signal": 0, "fair_value": 37.628384, "relative_strength": null, "rate_of_change": 0.03793597194787864, "market_dynamics": 0.379913, "expectation": {"probability": 47.3301, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.831643, "high": 38.824144, "low": 35.340016, "close": 35.981266, "volume": 13549218}, "trend_line": 38.169121, "activity_lines": {"activity_5": 36.973542, "activity_10": 38.264378, "activity_20": 38.396611, "activity_30": 38.448512}, "trend_signal": 0, "fair_value": 37.583868, "relative_strength": null, "rate_of_change": -0.059821478694174215, "market_dynamics": -0.05395, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.696269, "high": 36.045396, "low": 32.910393, "close": 34.755772, "volume": 10009043}, "trend_line": 38.182421, "activity_lines": {"activity_5": 35.884844, "activity_10": 37.509906, "activity_20": 38.055527, "activity_30": 38.228296}, "trend_signal": 0, "fair_value": 37.509444, "relative_strength": null, "rate_of_change": 0.03484492084583499, "market_dynamics": -0.563645, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.755772, "high": 34.755772, "low": 30.423766, "close": 30.47364, "volume": 7255069}, "trend_line": 38.054408, "activity_lines": {"activity_5": 33.802442, "activity_10": 36.070914, "activity_20": 37.349846, "activity_30": 37.730956}, "trend_signal": 0, "fair_value": 37.329039, "relative_strength": null, "rate_of_change": -0.3352668496321795, "market_dynamics": -0.985091, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.359641, "high": 30.637514, "low": 27.566639, "close": 29.127016, "volume": 9275750}, "trend_line": 37.899321, "activity_lines": {"activity_5": 31.981767, "activity_10": 34.52712, "activity_20": 36.544178, "activity_30": 37.154995}, "trend_signal": 0, "fair_value": 37.123988, "relative_strength": null, "rate_of_change": -0.4075401724814685, "market_dynamics": -1.326355, "expectation": {"probability": 54.8926, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.20539, "high": 30.124517, "low": 22.515012, "close": 23.241762, "volume": 9198798}, "trend_line": 37.437145, "activity_lines": {"activity_5": 28.64204, "activity_10": 32.113039, "activity_20": 35.220183, "activity_30": 36.209346}, "trend_signal": 0, "fair_value": 36.785397, "relative_strength": null, "rate_of_change": -1.2194835891650921, "market_dynamics": -1.63422, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.835636, "high": 23.149136, "low": 18.168759, "close": 21.23251, "volume": 9737607}, "trend_line": 36.865957, "activity_lines": {"activity_5": 25.480913, "activity_10": 29.654006, "activity_20": 33.77418, "activity_30": 35.163886}, "trend_signal": 0, "fair_value": 36.415091, "relative_strength": null, "rate_of_change": -1.5257253190647933, "market_dynamics": -1.799735, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.382138, "high": 25.486138, "low": 21.382138, "close": 25.115639, "volume": 11314354}, "trend_line": 36.310919, "activity_lines": {"activity_5": 24.597413, "activity_10": 28.239758, "activity_20": 32.764703, "activity_30": 34.405801}, "trend_signal": 0, "fair_value": 36.152313, "relative_strength": null, "rate_of_change": -1.5055570102249163, "market_dynamics": -1.701924, "expectation": {"probability": 38.8994, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.101388, "high": 28.06539, "low": 24.367514, "close": 26.348265, "volume": 16541252}, "trend_line": 35.968444, "activity_lines": {"activity_5": 24.767463, "activity_10": 27.343174, "activity_20": 31.917574, "activity_30": 33.763049}, "trend_signal": 0, "fair_value": 35.929493, "relative_strength": null, "rate_of_change": -0.9431735946975076, "market_dynamics": -1.507317, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.25564, "high": 28.842016, "low": 25.336514, "close": 26.433764, "volume": 13495660}, "trend_line": 35.418632, "activity_lines": {"activity_5": 25.241039, "activity_10": 26.730941, "activity_20": 31.117232, "activity_30": 33.147908}, "trend_signal": 0, "fair_value": 35.718477, "relative_strength": null, "rate_of_change": -1.5285954543932894, "market_dynamics": -1.307624, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.091766, "high": 27.994141, "low": 25.885141, "close": 27.360014, "volume": 11336515}, "trend_line": 35.063569, "activity_lines": {"activity_5": 26.202914, "activity_10": 26.456823, "activity_20": 30.450705, "activity_30": 32.627997}, "trend_signal": 0, "fair_value": 35.536771, "relative_strength": null, "rate_of_change": -1.0024751944118033, "market_dynamics": -1.08305, "expectation": {"probability": 47.6423, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.402764, "high": 29.312265, "low": 27.352889, "close": 27.823139, "volume": 13714903}, "trend_line": 34.621819, "activity_lines": {"activity_5": 27.044614, "activity_10": 26.4234, "activity_20": 29.890205, "activity_30": 32.160873}, "trend_signal": 0, "fair_value": 35.372652, "relative_strength": null, "rate_of_change": -1.2598546371591521, "market_dynamics": -0.900804, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.659264, "high": 27.823139, "low": 24.445888, "close": 26.939638, "volume": 10057463}, "trend_line": 34.058706, "activity_lines": {"activity_5": 27.152439, "activity_10": 26.37767, "activity_20": 29.308431, "activity_30": 31.665248}, "trend_signal": 0, "fair_value": 35.196964, "relative_strength": null, "rate_of_change": -1.6264685572990871, "market_dynamics": -0.827966, "expectation": {"probability": 56.4142, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.939637, "high": 27.972764, "low": 26.049012, "close": 26.291262, "volume": 6367134}, "trend_line": 33.721455, "activity_lines": {"activity_5": 26.922538, "activity_10": 26.356166, "activity_20": 28.726759, "activity_30": 31.164123}, "trend_signal": 0, "fair_value": 35.015215, "relative_strength": null, "rate_of_change": -0.9902049713808915, "market_dynamics": -0.7391, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.319762, "high": 26.319762, "low": 23.647888, "close": 23.704887, "volume": 7482555}, "trend_line": 33.245505, "activity_lines": {"activity_5": 25.834313, "activity_10": 25.940454, "activity_20": 27.955359, "activity_30": 30.517892}, "trend_signal": 0, "fair_value": 34.789008, "relative_strength": null, "rate_of_change": -1.4114159664818657, "market_dynamics": -0.701955, "expectation": {"probability": 51.8466, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.590887, "high": 24.396012, "low": 19.56526, "close": 23.099262, "volume": 11648794}, "trend_line": 32.755305, "activity_lines": {"activity_5": 24.726137, "activity_10": 25.513213, "activity_20": 27.204417, "activity_30": 29.863296}, "trend_signal": 0, "fair_value": 34.559798, "relative_strength": null, "rate_of_change": -1.4744850469258972, "market_dynamics": -0.6417, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.921137, "high": 24.795012, "low": 22.422387, "close": 24.039762, "volume": 12320053}, "trend_line": 32.381954, "activity_lines": {"activity_5": 24.215512, "activity_10": 25.259563, "activity_20": 26.627631, "activity_30": 29.301003}, "trend_signal": 0, "fair_value": 34.357489, "relative_strength": -25.597374, "rate_of_change": -1.13981842025284, "market_dynamics": -0.47421, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.95426, "high": 24.88764, "low": 23.868762, "close": 24.153763, "volume": 3186713}, "trend_line": 32.035204, "activity_lines": {"activity_5": 23.995112, "activity_10": 24.975599, "activity_20": 26.137058, "activity_30": 28.770152}, "trend_signal": 0, "fair_value": 34.164966, "relative_strength": -25.85948, "rate_of_change": -1.0708124654861781, "market_dynamics": -0.366836, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.467262, "high": 30.039015, "low": 24.353263, "close": 27.630764, "volume": 22489553}, "trend_line": 31.807442, "activity_lines": {"activity_5": 25.119438, "activity_10": 25.341306, "activity_20": 26.05909, "activity_30": 28.485995}, "trend_signal": 0, "fair_value": 34.043962, "relative_strength": -16.331403, "rate_of_change": -0.7109740896296414, "market_dynamics": 0.050228, "expectation": {"probability": 58.0381, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.445514, "high": 27.538139, "low": 26.006264, "close": 27.09639, "volume": 16570165}, "trend_line": 31.510329, "activity_lines": {"activity_5": 25.976339, "activity_10": 25.586536, "activity_20": 25.994524, "activity_30": 28.182056}, "trend_signal": 0, "fair_value": 33.917643, "relative_strength": -17.730301, "rate_of_change": -0.934099007395826, "market_dynamics": 0.378248, "expectation": {"probability": 51.0597, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.075015, "high": 28.956014, "low": 26.227139, "close": 28.30764, "volume": 23970286}, "trend_line": 31.108479, "activity_lines": {"activity_5": 27.010889, "activity_10": 26.039945, "activity_20": 26.086606, "activity_30": 27.975431}, "trend_signal": 0, "fair_value": 33.817464, "relative_strength": -11.479386, "rate_of_change": -1.2752961100469615, "market_dynamics": 0.680134, "expectation": {"probability": 56.3679, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.702015, "high": 32.738838, "low": 25.863285, "close": 29.101192, "volume": 28819798}, "trend_line": 30.710993, "activity_lines": {"activity_5": 27.962732, "activity_10": 26.620407, "activity_20": 26.290738, "activity_30": 27.845928}, "trend_signal": 0, "fair_value": 33.734723, "relative_strength": -8.36103, "rate_of_change": -1.2777416729374673, "market_dynamics": 1.049801, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.841361, "high": 29.980623, "low": 25.14375, "close": 26.193071, "volume": 25559109}, "trend_line": 30.253144, "activity_lines": {"activity_5": 27.607772, "activity_10": 26.648883, "activity_20": 26.250668, "activity_30": 27.554449}, "trend_signal": 0, "fair_value": 33.604694, "relative_strength": -16.347383, "rate_of_change": -1.4908309868065794, "market_dynamics": 0.997842, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.683402, "high": 29.580882, "low": 24.574118, "close": 29.38101, "volume": 20659645}, "trend_line": 29.959986, "activity_lines": {"activity_5": 28.179505, "activity_10": 27.270558, "activity_20": 26.554987, "activity_30": 27.498183}, "trend_signal": 0, "fair_value": 33.533106, "relative_strength": -6.046722, "rate_of_change": -0.9690166417083734, "market_dynamics": 1.039139, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.081206, "high": 29.860701, "low": 26.482885, "close": 26.842653, "volume": 17558223}, "trend_line": 29.517615, "activity_lines": {"activity_5": 27.788436, "activity_10": 27.374536, "activity_20": 26.622759, "activity_30": 27.297064}, "trend_signal": 0, "fair_value": 33.421599, "relative_strength": -12.278457, "rate_of_change": -1.4765394082627454, "market_dynamics": 0.884683, "expectation": {"probability": 53.566, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.512865, "high": 32.259151, "low": 25.08379, "close": 32.259151, "volume": 23409060}, "trend_line": 29.230857, "activity_lines": {"activity_5": 29.219782, "activity_10": 28.406281, "activity_20": 27.217267, "activity_30": 27.473938}, "trend_signal": 0, "fair_value": 33.402542, "relative_strength": 7.623214, "rate_of_change": -0.9714809275749378, "market_dynamics": 0.914595, "expectation": {"probability": 62.8049, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.980623, "high": 35.966759, "low": 29.580883, "close": 30.480301, "volume": 44112972}, "trend_line": 28.918054, "activity_lines": {"activity_5": 29.794744, "activity_10": 28.948056, "activity_20": 27.599421, "activity_30": 27.554547}, "trend_signal": 0, "fair_value": 33.355409, "relative_strength": 3.215508, "rate_of_change": -1.070112313162761, "market_dynamics": 1.057786, "expectation": {"probability": 46.5632, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.500288, "high": 30.500288, "low": 26.083143, "close": 27.911961, "volume": 23590051}, "trend_line": 28.473089, "activity_lines": {"activity_5": 29.421652, "activity_10": 28.905759, "activity_20": 27.692933, "activity_30": 27.489638}, "trend_signal": 0, "fair_value": 33.269005, "relative_strength": -7.06201, "rate_of_change": -1.538710039064177, "market_dynamics": 0.969812, "expectation": {"probability": 52.5308, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.762058, "high": 30.380365, "low": 25.983207, "close": 29.670824, "volume": 22113054}, "trend_line": 28.091028, "activity_lines": {"activity_5": 29.520255, "activity_10": 29.114925, "activity_20": 27.940641, "activity_30": 27.566911}, "trend_signal": 0, "fair_value": 33.212784, "relative_strength": -1.644373, "rate_of_change": -1.341831931196507, "market_dynamics": 1.074432, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.081205, "high": 30.979977, "low": 28.461605, "close": 30.480301, "volume": 21991505}, "trend_line": 27.914788, "activity_lines": {"activity_5": 29.869362, "activity_10": 29.434176, "activity_20": 28.24962, "activity_30": 27.721058}, "trend_signal": 0, "fair_value": 33.170746, "relative_strength": 4.769197, "rate_of_change": -0.6273889300170856, "market_dynamics": 1.00799, "expectation": {"probability": 56.8675, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.20048, "high": 32.878751, "low": 29.780751, "close": 30.910023, "volume": 27438710}, "trend_line": 27.746221, "activity_lines": {"activity_5": 30.119201, "activity_10": 29.770033, "activity_20": 28.580256, "activity_30": 27.914299}, "trend_signal": 1, "fair_value": 33.136492, "relative_strength": 6.651159, "rate_of_change": -0.6038627268099009, "market_dynamics": 0.997396, "expectation": {"probability": 36.4807, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.330398, "high": 31.919371, "low": 28.211766, "close": 28.271729, "volume": 17103001}, "trend_line": 27.489237, "activity_lines": {"activity_5": 29.57955, "activity_10": 29.578884, "activity_20": 28.64272, "activity_30": 27.948202}, "trend_signal": 1, "fair_value": 33.063884, "relative_strength": -0.311882, "rate_of_change": -0.9261945978156781, "market_dynamics": 0.890552, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.281721, "high": 29.580882, "low": 27.302355, "close": 27.602161, "volume": 10911229}, "trend_line": 27.250783, "activity_lines": {"activity_5": 28.963948, "activity_10": 29.281076, "activity_20": 28.63928, "activity_30": 27.955488}, "trend_signal": 1, "fair_value": 32.983564, "relative_strength": -2.119192, "rate_of_change": -0.867444956729795, "market_dynamics": 0.642509, "expectation": {"probability": 53.7538, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.422278, "high": 28.261736, "low": 25.513512, "close": 25.773344, "volume": 7766892}, "trend_line": 27.094107, "activity_lines": {"activity_5": 27.759393, "activity_10": 28.625137, "activity_20": 28.458513, "activity_30": 27.860169}, "trend_signal": 1, "fair_value": 32.879068, "relative_strength": -6.381758, "rate_of_change": -0.5749412778340989, "market_dynamics": 0.242088, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.873278, "high": 26.163091, "low": 23.205003, "close": 24.734015, "volume": 7969604}, "trend_line": 26.947673, "activity_lines": {"activity_5": 26.468228, "activity_10": 27.845822, "activity_20": 28.181227, "activity_30": 27.707905}, "trend_signal": 0, "fair_value": 32.76271, "relative_strength": -11.326872, "rate_of_change": -0.5404643895441886, "market_dynamics": -0.296032, "expectation": {"probability": 50.8495, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.83395, "high": 25.083789, "low": 23.834597, "close": 23.884563, "volume": 5236500}, "trend_line": 26.9691, "activity_lines": {"activity_5": 25.276997, "activity_10": 26.950401, "activity_20": 27.818141, "activity_30": 27.510285}, "trend_signal": 0, "fair_value": 32.637666, "relative_strength": -11.745989, "rate_of_change": 0.07951335909411991, "market_dynamics": -0.639602, "expectation": {"probability": 49.6445, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.584758, "high": 24.444201, "low": 22.965158, "close": 22.985146, "volume": 3920900}, "trend_line": 27.027521, "activity_lines": {"activity_5": 24.254325, "activity_10": 26.043714, "activity_20": 27.365657, "activity_30": 27.253256}, "trend_signal": 0, "fair_value": 32.503603, "relative_strength": -13.126286, "rate_of_change": 0.2166219859023815, "market_dynamics": -0.903048, "expectation": {"probability": 47.8857, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.965157, "high": 23.634724, "low": 22.395526, "close": 23.095074, "volume": 2864246}, "trend_line": 26.960169, "activity_lines": {"activity_5": 23.620734, "activity_10": 25.29329, "activity_20": 26.928664, "activity_30": 26.99955}, "trend_signal": 0, "fair_value": 32.374719, "relative_strength": -13.289854, "rate_of_change": -0.24919784541097809, "market_dynamics": -1.080155, "expectation": {"probability": 52.9489, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.045106, "high": 27.212412, "low": 22.905197, "close": 26.932594, "volume": 18270644}, "trend_line": 26.979647, "activity_lines": {"activity_5": 24.56679, "activity_10": 25.328176, "activity_20": 26.862191, "activity_30": 26.997771}, "trend_signal": 0, "fair_value": 32.301177, "relative_strength": -13.859349, "rate_of_change": 0.07224732159505172, "market_dynamics": -0.909124, "expectation": {"probability": 54.4994, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.481593, "high": 31.979332, "low": 27.212412, "close": 30.660185, "volume": 6499812}, "trend_line": 27.120527, "activity_lines": {"activity_5": 26.678092, "activity_10": 26.090593, "activity_20": 27.154051, "activity_30": 27.235225}, "trend_signal": 0, "fair_value": 32.279297, "relative_strength": -11.137505, "rate_of_change": 0.5221713983136964, "market_dynamics": -0.655998, "expectation": {"probability": 53.5511, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.636322, "high": 36.796219, "low": 28.851354, "close": 29.640842, "volume": 25727767}, "trend_line": 27.196555, "activity_lines": {"activity_5": 28.054535, "activity_10": 26.664403, "activity_20": 27.33186, "activity_30": 27.397826}, "trend_signal": 0, "fair_value": 32.244581, "relative_strength": -9.842036, "rate_of_change": 0.28033378554922944, "market_dynamics": -0.25633, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.578942, "high": 48.968353, "low": 32.199191, "close": 42.552502, "volume": 65296533}, "trend_line": 27.687534, "activity_lines": {"activity_5": 33.351113, "activity_10": 29.608865, "activity_20": 28.733002, "activity_30": 28.388532}, "trend_signal": 1, "fair_value": 32.37845, "relative_strength": 25.328317, "rate_of_change": 1.8052985019609997, "market_dynamics": 0.426554, "expectation": {"probability": 31.6, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.373261, "high": 45.970288, "low": 37.685642, "close": 38.305244, "volume": 41443572}, "trend_line": 28.066387, "activity_lines": {"activity_5": 35.927448, "activity_10": 31.521447, "activity_20": 29.66559, "activity_30": 29.073545}, "trend_signal": 1, "fair_value": 32.454434, "relative_strength": 10.429436, "rate_of_change": 1.368316152677228, "market_dynamics": 0.852193, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.255276, "high": 40.723679, "low": 35.097316, "close": 35.786873, "volume": 27162688}, "trend_line": 28.382908, "activity_lines": {"activity_5": 36.650314, "activity_10": 32.781542, "activity_20": 30.300656, "activity_30": 29.571641}, "trend_signal": 1, "fair_value": 32.496617, "relative_strength": 5.271967, "rate_of_change": 1.1277582682801375, "market_dynamics": 1.144142, "expectation": {"probability": 29.2359, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.427103, "high": 42.962234, "low": 35.187256, "close": 40.783642, "volume": 24358684}, "trend_line": 28.952199, "activity_lines": {"activity_5": 38.448485, "activity_10": 34.768076, "activity_20": 31.3811, "activity_30": 30.371689}, "trend_signal": 1, "fair_value": 32.600205, "relative_strength": 12.645389, "rate_of_change": 2.00575289889253, "market_dynamics": 1.352261, "expectation": {"probability": 25.7329, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.773001, "high": 41.773001, "low": 36.176621, "close": 36.23658, "volume": 17993755}, "trend_line": 29.39011, "activity_lines": {"activity_5": 38.056072, "activity_10": 35.63606, "activity_20": 31.962106, "activity_30": 30.841649}, "trend_signal": 1, "fair_value": 32.645098, "relative_strength": 4.210205, "rate_of_change": 1.5125310516137296, "market_dynamics": 1.201452, "expectation": {"probability": 32.7824, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.246576, "high": 41.972874, "low": 34.477719, "close": 39.204662, "volume": 17207911}, "trend_line": 29.895607, "activity_lines": {"activity_5": 38.213303, "activity_10": 36.819114, "activity_20": 32.806845, "activity_30": 31.474846}, "trend_signal": 1, "fair_value": 32.725093, "relative_strength": 16.279211, "rate_of_change": 1.7199561349038786, "market_dynamics": 1.077467, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.165978, "high": 38.635032, "low": 33.678236, "close": 37.825554, "volume": 19198597}, "trend_line": 30.351333, "activity_lines": {"activity_5": 38.134021, "activity_10": 37.45652, "activity_20": 33.478697, "activity_30": 31.986455}, "trend_signal": 1, "fair_value": 32.786544, "relative_strength": 10.747794, "rate_of_change": 1.5243911923246853, "market_dynamics": 1.025687, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.835547, "high": 40.763657, "low": 37.355858, "close": 39.624393, "volume": 19620954}, "trend_line": 30.751121, "activity_lines": {"activity_5": 38.686331, "activity_10": 38.153161, "activity_20": 34.274659, "activity_30": 32.584717}, "trend_signal": 1, "fair_value": 32.867947, "relative_strength": 14.376781, "rate_of_change": 1.3172007964197188, "market_dynamics": 0.924513, "expectation": {"probability": 31.1164, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.784937, "high": 40.253982, "low": 37.775587, "close": 38.025425, "volume": 16509588}, "trend_line": 31.115422, "activity_lines": {"activity_5": 38.449818, "activity_10": 38.32832, "activity_20": 34.87094, "activity_30": 33.054027}, "trend_signal": 1, "fair_value": 32.928624, "relative_strength": 11.075104, "rate_of_change": 1.1846755115041092, "market_dynamics": 0.866235, "expectation": {"probability": 37.9455, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.105375, "high": 38.145346, "low": 34.067983, "close": 35.577003, "volume": 8297057}, "trend_line": 31.357734, "activity_lines": {"activity_5": 37.581044, "activity_10": 37.924399, "activity_20": 35.198109, "activity_30": 33.341871}, "trend_signal": 1, "fair_value": 32.959419, "relative_strength": 5.230974, "rate_of_change": 0.7787520927725224, "market_dynamics": 0.673169, "expectation": {"probability": 35.9841, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.956762, "high": 35.956762, "low": 32.838776, "close": 34.167915, "volume": 7421637}, "trend_line": 31.526625, "activity_lines": {"activity_5": 36.286547, "activity_10": 37.156349, "activity_20": 35.368856, "activity_30": 33.523173}, "trend_signal": 1, "fair_value": 32.97331, "relative_strength": 1.349855, "rate_of_change": 0.5385944022613323, "market_dynamics": 0.426477, "expectation": {"probability": 33.8951, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.838131, "high": 34.417754, "low": 29.490941, "close": 29.730785, "volume": 5693969}, "trend_line": 31.644549, "activity_lines": {"activity_5": 33.848789, "activity_10": 35.733996, "activity_20": 35.088941, "activity_30": 33.407312}, "trend_signal": 1, "fair_value": 32.936463, "relative_strength": -4.566101, "rate_of_change": 0.3740457470471455, "market_dynamics": -0.01208, "expectation": {"probability": 50.7846, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.640844, "high": 31.499642, "low": 28.491587, "close": 29.710798, "volume": 5644750}, "trend_line": 31.655541, "activity_lines": {"activity_5": 31.94402, "activity_10": 34.463907, "activity_20": 34.796987, "activity_30": 33.282554}, "trend_signal": 1, "fair_value": 32.900219, "relative_strength": -3.104208, "rate_of_change": 0.03473584028642062, "market_dynamics": -0.437347, "expectation": {"probability": 50.7846, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.480947, "high": 31.469662, "low": 28.601517, "close": 30.200481, "volume": 5763580}, "trend_line": 31.767469, "activity_lines": {"activity_5": 30.863386, "activity_10": 33.393327, "activity_20": 34.532919, "activity_30": 33.188679}, "trend_signal": 0, "fair_value": 32.870222, "relative_strength": -4.526019, "rate_of_change": 0.3535810681611757, "market_dynamics": -0.734446, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.360378, "high": 30.560249, "low": 28.091845, "close": 29.031237, "volume": 6650021}, "trend_line": 31.659872, "activity_lines": {"activity_5": 29.914666, "activity_10": 32.302577, "activity_20": 34.131465, "activity_30": 33.012148}, "trend_signal": 0, "fair_value": 32.828035, "relative_strength": -9.030285, "rate_of_change": -0.338701833627345, "market_dynamics": -1.003164, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.021246, "high": 29.57089, "low": 28.461606, "close": 28.601517, "volume": 934620}, "trend_line": 31.597246, "activity_lines": {"activity_5": 29.25909, "activity_10": 31.264703, "activity_20": 33.664576, "activity_30": 32.814835}, "trend_signal": 0, "fair_value": 32.782095, "relative_strength": -8.883804, "rate_of_change": -0.19780875930263275, "market_dynamics": -1.110252, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.87134, "high": 30.580236, "low": 28.87134, "close": 30.160507, "volume": 4684980}, "trend_line": 31.672197, "activity_lines": {"activity_5": 29.494272, "activity_10": 30.703066, "activity_20": 33.319418, "activity_30": 32.722142}, "trend_signal": 0, "fair_value": 32.753906, "relative_strength": -7.713229, "rate_of_change": 0.23720738193449584, "market_dynamics": -1.088331, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.4803, "high": 30.999965, "low": 29.840715, "close": 30.100548, "volume": 6905917}, "trend_line": 31.686521, "activity_lines": {"activity_5": 29.680818, "activity_10": 30.269891, "activity_20": 32.934905, "activity_30": 32.620746}, "trend_signal": 0, "fair_value": 32.725679, "relative_strength": -9.60404, "rate_of_change": 0.045225785884062446, "market_dynamics": -1.090094, "expectation": {"probability": 49.744, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.980624, "high": 31.389713, "low": 29.371016, "close": 31.199835, "volume": 8247177}, "trend_line": 31.710506, "activity_lines": {"activity_5": 30.207811, "activity_10": 30.209748, "activity_20": 32.64, "activity_30": 32.589346}, "trend_signal": 0, "fair_value": 32.709617, "relative_strength": -8.404338, "rate_of_change": 0.07569464631348989, "market_dynamics": -0.945624, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.199834, "high": 31.739487, "low": 29.650836, "close": 29.720791, "volume": 8385553}, "trend_line": 31.670865, "activity_lines": {"activity_5": 30.175165, "activity_10": 30.00479, "activity_20": 32.201664, "activity_30": 32.460978}, "trend_signal": 0, "fair_value": 32.678484, "relative_strength": -9.625362, "rate_of_change": -0.1250090427443813, "market_dynamics": -0.837482, "expectation": {"probability": 49.9593, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.730786, "high": 37.645667, "low": 29.480947, "close": 34.887451, "volume": 32196005}, "trend_line": 31.891389, "activity_lines": {"activity_5": 31.818768, "activity_10": 30.845701, "activity_20": 32.255011, "activity_30": 32.668499}, "trend_signal": 0, "fair_value": 32.701256, "relative_strength": 3.556485, "rate_of_change": 0.6962992643238543, "market_dynamics": -0.528293, "expectation": {"probability": 42.4767, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.617627, "high": 39.964173, "low": 34.527685, "close": 36.99609, "volume": 37602584}, "trend_line": 32.20452, "activity_lines": {"activity_5": 33.74619, "activity_10": 32.056918, "activity_20": 32.54568, "activity_30": 32.997835}, "trend_signal": 0, "fair_value": 32.745081, "relative_strength": 8.11898, "rate_of_change": 0.9818669233880094, "market_dynamics": -0.142607, "expectation": {"probability": 42.4767, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.456439, "high": 36.966112, "low": 34.757536, "close": 36.006729, "volume": 19413802}, "trend_line": 32.545633, "activity_lines": {"activity_5": 34.888118, "activity_10": 32.956155, "activity_20": 32.748359, "activity_30": 33.243139}, "trend_signal": 1, "fair_value": 32.778027, "relative_strength": 7.784154, "rate_of_change": 1.05920845893682, "market_dynamics": 0.124362, "expectation": {"probability": 32.0786, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.956762, "high": 35.956762, "low": 32.049287, "close": 33.088615, "volume": 12696412}, "trend_line": 32.824119, "activity_lines": {"activity_5": 34.663597, "activity_10": 33.210354, "activity_20": 32.672075, "activity_30": 33.27817}, "trend_signal": 0, "fair_value": 32.781133, "relative_strength": -0.357544, "rate_of_change": 0.8556785483324318, "market_dynamics": 0.380641, "expectation": {"probability": 47.0868, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.058636, "high": 35.577004, "low": 32.179204, "close": 33.038651, "volume": 10909620}, "trend_line": 33.129256, "activity_lines": {"activity_5": 34.296502, "activity_10": 33.402958, "activity_20": 32.627675, "activity_30": 33.292011}, "trend_signal": 0, "fair_value": 32.783683, "relative_strength": 1.540965, "rate_of_change": 0.9296121550131927, "market_dynamics": 0.374771, "expectation": {"probability": 44.8119, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.490294, "high": 38.40518, "low": 26.432917, "close": 36.986095, "volume": 28183356}, "trend_line": 33.595954, "activity_lines": {"activity_5": 35.024031, "activity_10": 34.240416, "activity_20": 32.974451, "activity_30": 33.540839}, "trend_signal": 0, "fair_value": 32.824883, "relative_strength": 18.945302, "rate_of_change": 1.4087186262196802, "market_dynamics": 0.509923, "expectation": {"probability": 32.5871, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.406469, "high": 38.974809, "low": 33.478362, "close": 33.518337, "volume": 26713980}, "trend_line": 33.943396, "activity_lines": {"activity_5": 34.455732, "activity_10": 34.294926, "activity_20": 33.001529, "activity_30": 33.535831}, "trend_signal": 0, "fair_value": 32.831615, "relative_strength": 7.76056, "rate_of_change": 1.0341781037085624, "market_dynamics": 0.56368, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.508343, "high": 35.127299, "low": 31.68952, "close": 31.929365, "volume": 12261611}, "trend_line": 34.109955, "activity_lines": {"activity_5": 33.589625, "activity_10": 33.999481, "activity_20": 32.897786, "activity_30": 33.405894}, "trend_signal": 0, "fair_value": 32.82294, "relative_strength": 0.836063, "rate_of_change": 0.49069633456828965, "market_dynamics": 0.547602, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.829429, "high": 33.638259, "low": 30.690164, "close": 33.188549, "volume": 7152647}, "trend_line": 34.194234, "activity_lines": {"activity_5": 33.41507, "activity_10": 33.899727, "activity_20": 32.950609, "activity_30": 33.346448}, "trend_signal": 0, "fair_value": 32.826422, "relative_strength": 4.471041, "rate_of_change": 0.24708036114384266, "market_dynamics": 0.510918, "expectation": {"probability": 44.8544, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.338454, "high": 38.475133, "low": 32.978686, "close": 37.455791, "volume": 27263860}, "trend_line": 34.454732, "activity_lines": {"activity_5": 34.656268, "activity_10": 34.539677, "activity_20": 33.432869, "activity_30": 33.556871}, "trend_signal": 0, "fair_value": 32.870095, "relative_strength": 14.669984, "rate_of_change": 0.7618184984053111, "market_dynamics": 0.47786, "expectation": {"probability": 33.4456, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.606344, "high": 39.274618, "low": 35.926782, "close": 36.016724, "volume": 19933560}, "trend_line": 34.236873, "activity_lines": {"activity_5": 35.1233, "activity_10": 34.777342, "activity_20": 33.769128, "activity_30": 33.657645}, "trend_signal": 0, "fair_value": 32.899503, "relative_strength": 9.206092, "rate_of_change": -0.6323050198155572, "market_dynamics": 0.454527, "expectation": {"probability": 43.9907, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.166623, "high": 37.515755, "low": 34.537678, "close": 36.696285, "volume": 17553961}, "trend_line": 34.183241, "activity_lines": {"activity_5": 35.881477, "activity_10": 35.118031, "activity_20": 34.161303, "activity_30": 33.816317}, "trend_signal": 0, "fair_value": 32.934658, "relative_strength": 11.376178, "rate_of_change": -0.15664982020992496, "market_dynamics": 0.568795, "expectation": {"probability": 34.1077, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.696285, "high": 36.696285, "low": 36.696285, "close": 36.696285, "volume": 0}, "trend_line": 34.213555, "activity_lines": {"activity_5": 36.427791, "activity_10": 35.464171, "activity_20": 34.520309, "activity_30": 33.978449}, "trend_signal": 0, "fair_value": 32.969169, "relative_strength": 12.031752, "rate_of_change": 0.08868088312631638, "market_dynamics": 0.608089, "expectation": {"probability": 36.767, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.696285, "high": 36.696285, "low": 36.696285, "close": 36.696285, "volume": 0}, "trend_line": 34.077309, "activity_lines": {"activity_5": 36.656311, "activity_10": 35.797774, "activity_20": 34.846051, "activity_30": 34.138625}, "trend_signal": 1, "fair_value": 33.003052, "relative_strength": 9.956462, "rate_of_change": -0.3982222835364518, "market_dynamics": 0.472712, "expectation": {"probability": 28.4041, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.696285, "high": 43.232059, "low": 35.377136, "close": 43.232059, "volume": 34746056}, "trend_line": 34.310492, "activity_lines": {"activity_5": 38.829572, "activity_10": 37.254105, "activity_20": 35.763315, "activity_30": 34.729254}, "trend_signal": 1, "fair_value": 33.095205, "relative_strength": 29.495944, "rate_of_change": 0.6842764491762067, "market_dynamics": 0.721553, "expectation": {"probability": 28.786, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.981574, "high": 66.25718, "low": 42.272678, "close": 59.961246, "volume": 79736189}, "trend_line": 35.002378, "activity_lines": {"activity_5": 46.194145, "activity_10": 41.566772, "activity_20": 38.206213, "activity_30": 36.384141}, "trend_signal": 1, "fair_value": 33.33508, "relative_strength": 78.551338, "rate_of_change": 2.0165435109470207, "market_dynamics": 0.987202, "expectation": {"probability": 31.0303, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.301675, "high": 82.546648, "low": 52.715933, "close": 80.448006, "volume": 82162835}, "trend_line": 36.423127, "activity_lines": {"activity_5": 58.791336, "activity_10": 49.186575, "activity_20": 42.450898, "activity_30": 39.316117}, "trend_signal": 1, "fair_value": 33.752009, "relative_strength": 125.627348, "rate_of_change": 4.059007076604911, "market_dynamics": 1.330147, "expectation": {"probability": 33.528, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.829698, "high": 100.395113, "low": 75.651108, "close": 79.948334, "volume": 61316704}, "trend_line": 37.767258, "activity_lines": {"activity_5": 68.305189, "activity_10": 55.862261, "activity_20": 46.408531, "activity_30": 42.124195}, "trend_signal": 1, "fair_value": 34.15724, "relative_strength": 116.476361, "rate_of_change": 3.69032290939764, "market_dynamics": 1.633531, "expectation": {"probability": 37.4326, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.148844, "high": 89.342263, "low": 73.052784, "close": 76.860329, "volume": 46606430}, "trend_line": 39.061755, "activity_lines": {"activity_5": 73.906237, "activity_10": 61.10342, "activity_20": 49.834698, "activity_30": 44.646329}, "trend_signal": 1, "fair_value": 34.528571, "relative_strength": 100.054499, "rate_of_change": 3.4275641615284855, "market_dynamics": 1.622163, "expectation": {"probability": 36.4113, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.08083, "high": 87.743296, "low": 73.852274, "close": 83.556, "volume": 42581497}, "trend_line": 40.661055, "activity_lines": {"activity_5": 79.061572, "activity_10": 66.767941, "activity_20": 53.681117, "activity_30": 47.516925}, "trend_signal": 1, "fair_value": 34.951221, "relative_strength": 108.321277, "rate_of_change": 4.094286086224235, "market_dynamics": 1.579915, "expectation": {"probability": 33.6864, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.047619, "high": 95.548247, "low": 77.959619, "close": 78.549232, "volume": 42180846}, "trend_line": 42.140432, "activity_lines": {"activity_5": 79.859721, "activity_10": 70.683955, "activity_20": 56.794342, "activity_30": 49.961324}, "trend_signal": 1, "fair_value": 35.323854, "relative_strength": 87.948816, "rate_of_change": 3.6383143526403816, "market_dynamics": 1.53437, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.989595, "high": 107.930249, "low": 77.75974, "close": 95.588226, "volume": 61385880}, "trend_line": 44.33568, "activity_lines": {"activity_5": 85.098337, "activity_10": 76.924649, "activity_20": 61.322416, "activity_30": 53.409568}, "trend_signal": 1, "fair_value": 35.834569, "relative_strength": 126.482329, "rate_of_change": 5.209362827604631, "market_dynamics": 1.522254, "expectation": {"probability": 34.3656, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.950574, "high": 177.565235, "low": 91.950574, "close": 141.908279, "volume": 71932740}, "trend_line": 48.075596, "activity_lines": {"activity_5": 104.767622, "activity_10": 90.516409, "activity_20": 69.982914, "activity_30": 59.704575}, "trend_signal": 1, "fair_value": 36.725944, "relative_strength": 217.176024, "rate_of_change": 8.435454243624985, "market_dynamics": 1.553896, "expectation": {"probability": 36.0273, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 139.939554, "high": 175.38665, "low": 135.412481, "close": 148.474045, "volume": 49980420}, "trend_line": 52.018048, "activity_lines": {"activity_5": 122.494832, "activity_10": 103.388999, "activity_20": 78.764429, "activity_30": 66.181894}, "trend_signal": 1, "fair_value": 37.657179, "relative_strength": 203.68309, "rate_of_change": 8.200526520773666, "market_dynamics": 1.546928, "expectation": {"probability": 37.9017, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 147.294804, "high": 187.878571, "low": 140.908932, "close": 165.842819, "volume": 46871018}, "trend_line": 56.578434, "activity_lines": {"activity_5": 141.237386, "activity_10": 117.387225, "activity_20": 88.650659, "activity_30": 73.525428}, "trend_signal": 1, "fair_value": 38.716564, "relative_strength": 209.544484, "rate_of_change": 8.766930277737451, "market_dynamics": 1.532436, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 161.905357, "high": 182.042358, "low": 148.344135, "close": 182.042358, "volume": 40780762}, "trend_line": 61.693129, "activity_lines": {"activity_5": 159.893999, "activity_10": 132.101535, "activity_20": 99.447301, "activity_30": 81.619874}, "trend_signal": 1, "fair_value": 39.891366, "relative_strength": 210.185335, "rate_of_change": 9.04000807091974, "market_dynamics": 1.468041, "expectation": {"probability": 41.3393, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 174.886968, "high": 197.872115, "low": 111.258095, "close": 119.852539, "volume": 53689077}, "trend_line": 64.682863, "activity_lines": {"activity_5": 150.92113, "activity_10": 133.288949, "activity_20": 103.630359, "activity_30": 85.372094}, "trend_signal": 1, "fair_value": 40.541457, "relative_strength": 100.443234, "rate_of_change": 4.84613772791456, "market_dynamics": 1.161198, "expectation": {"probability": 43.6224, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 115.925079, "high": 139.80964, "low": 109.928956, "close": 132.834152, "volume": 39351707}, "trend_line": 68.107317, "activity_lines": {"activity_5": 144.657845, "activity_10": 136.12021, "activity_20": 108.638646, "activity_30": 89.768952}, "trend_signal": 1, "fair_value": 41.285752, "relative_strength": 110.124595, "rate_of_change": 5.294221438528466, "market_dynamics": 0.890972, "expectation": {"probability": 41.7936, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 129.916035, "high": 138.350586, "low": 120.941833, "close": 125.019203, "volume": 30418252}, "trend_line": 71.234629, "activity_lines": {"activity_5": 136.394518, "activity_10": 136.569011, "activity_20": 112.422153, "activity_30": 93.440686}, "trend_signal": 1, "fair_value": 41.95562, "relative_strength": 90.520321, "rate_of_change": 4.591741589233362, "market_dynamics": 0.55347, "expectation": {"probability": 44.12, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.191026, "high": 123.670074, "low": 112.287431, "close": 117.42411, "volume": 24778083}, "trend_line": 74.158073, "activity_lines": {"activity_5": 127.16315, "activity_10": 134.76127, "activity_20": 115.04503, "activity_30": 96.420653}, "trend_signal": 1, "fair_value": 42.554576, "relative_strength": 73.057854, "rate_of_change": 4.103964660221651, "market_dynamics": 0.148353, "expectation": {"probability": 43.2089, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 115.835144, "high": 118.233581, "low": 109.928957, "close": 114.785812, "volume": 12066648}, "trend_line": 76.821352, "activity_lines": {"activity_5": 120.280263, "activity_10": 131.858055, "activity_20": 117.035838, "activity_30": 99.041797}, "trend_signal": 1, "fair_value": 43.123326, "relative_strength": 61.8217, "rate_of_change": 3.5913541065178474, "market_dynamics": -0.099756, "expectation": {"probability": 42.0078, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.216182, "high": 138.790308, "low": 111.427983, "close": 132.194565, "volume": 18466869}, "trend_line": 79.994634, "activity_lines": {"activity_5": 123.684064, "activity_10": 131.46122, "activity_20": 120.309532, "activity_30": 102.614263}, "trend_signal": 1, "fair_value": 43.819195, "relative_strength": 84.059039, "rate_of_change": 4.130729175399049, "market_dynamics": -0.30435, "expectation": {"probability": 41.3759, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125.7987, "high": 165.982717, "low": 124.719403, "close": 143.707123, "volume": 52871474}, "trend_line": 83.584647, "activity_lines": {"activity_5": 130.102582, "activity_10": 132.492009, "activity_20": 124.224906, "activity_30": 106.724746}, "trend_signal": 1, "fair_value": 44.59352, "relative_strength": 105.29947, "rate_of_change": 4.487817270343407, "market_dynamics": -0.301018, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 139.909572, "high": 153.910517, "low": 133.923443, "close": 146.985001, "volume": 35210918}, "trend_line": 87.381194, "activity_lines": {"activity_5": 136.888862, "activity_10": 134.086068, "activity_20": 127.942883, "activity_30": 110.815091}, "trend_signal": 1, "fair_value": 45.381147, "relative_strength": 95.420189, "rate_of_change": 4.542158322448846, "market_dynamics": -0.27699, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 142.208092, "high": 173.887613, "low": 142.13813, "close": 150.902466, "volume": 46055634}, "trend_line": 91.309987, "activity_lines": {"activity_5": 143.516576, "activity_10": 136.419468, "activity_20": 131.508769, "activity_30": 114.913238}, "trend_signal": 1, "fair_value": 46.186653, "relative_strength": 94.111418, "rate_of_change": 4.4961539436048605, "market_dynamics": -0.140672, "expectation": {"probability": 46.1045, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 149.263537, "high": 163.154542, "low": 148.813831, "close": 151.981781, "volume": 34495062}, "trend_line": 95.143177, "activity_lines": {"activity_5": 148.272172, "activity_10": 139.220749, "activity_20": 134.664729, "activity_30": 118.827547}, "trend_signal": 1, "fair_value": 46.988132, "relative_strength": 90.28358, "rate_of_change": 4.197996436030581, "market_dynamics": -0.086453, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 149.913111, "high": 154.899893, "low": 135.512424, "close": 146.90506, "volume": 26574167}, "trend_line": 98.922734, "activity_lines": {"activity_5": 148.855796, "activity_10": 141.645547, "activity_20": 136.899, "activity_30": 122.167024}, "trend_signal": 1, "fair_value": 47.739387, "relative_strength": 81.995448, "rate_of_change": 3.972494002381286, "market_dynamics": -0.251776, "expectation": {"probability": 47.6832, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 161.515609, "high": 176.88568, "low": 149.393453, "close": 157.947922, "volume": 52554265}, "trend_line": 103.123353, "activity_lines": {"activity_5": 152.139675, "activity_10": 145.586273, "activity_20": 139.86851, "activity_30": 125.9751}, "trend_signal": 1, "fair_value": 48.561838, "relative_strength": 100.670128, "rate_of_change": 4.246363631640012, "market_dynamics": -0.205246, "expectation": {"probability": 47.7196, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 156.368939, "high": 187.878573, "low": 154.370231, "close": 163.094589, "volume": 45110558}, "trend_line": 107.453554, "activity_lines": {"activity_5": 156.189723, "activity_10": 150.006143, "activity_20": 142.956751, "activity_30": 129.844212}, "trend_signal": 1, "fair_value": 49.410229, "relative_strength": 94.724589, "rate_of_change": 4.199049850522221, "market_dynamics": -0.227141, "expectation": {"probability": 48.843, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 160.006591, "high": 166.402451, "low": 148.514014, "close": 152.89119, "volume": 26205814}, "trend_line": 111.301401, "activity_lines": {"activity_5": 155.764665, "activity_10": 151.87857, "activity_20": 144.662601, "activity_30": 132.775673}, "trend_signal": 1, "fair_value": 50.171119, "relative_strength": 76.093845, "rate_of_change": 3.580939723966693, "market_dynamics": -0.277401, "expectation": {"probability": 49.0551, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 154.749992, "high": 157.398275, "low": 145.50597, "close": 148.204224, "volume": 18867996}, "trend_line": 115.040984, "activity_lines": {"activity_5": 153.644703, "activity_10": 152.253965, "activity_20": 145.591906, "activity_30": 135.1565}, "trend_signal": 1, "fair_value": 50.886689, "relative_strength": 65.592253, "rate_of_change": 3.359870555447902, "market_dynamics": -0.140317, "expectation": {"probability": 48.071, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 148.294156, "high": 152.49144, "low": 134.583022, "close": 142.38797, "volume": 18002366}, "trend_line": 118.56404, "activity_lines": {"activity_5": 149.837828, "activity_10": 150.964252, "activity_20": 145.635592, "activity_30": 136.920822}, "trend_signal": 1, "fair_value": 51.549741, "relative_strength": 57.168152, "rate_of_change": 3.0624355577487163, "market_dynamics": -0.300035, "expectation": {"probability": 46.948, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 139.110097, "high": 145.715818, "low": 139.020159, "close": 141.108795, "volume": 13754368}, "trend_line": 122.044457, "activity_lines": {"activity_5": 145.9057, "activity_10": 149.256627, "activity_20": 145.334595, "activity_30": 138.375322}, "trend_signal": 1, "fair_value": 52.194051, "relative_strength": 47.498574, "rate_of_change": 2.935474364739923, "market_dynamics": -0.470302, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 142.907635, "high": 154.89989, "low": 139.919559, "close": 140.868958, "volume": 14058595}, "trend_line": 125.51688, "activity_lines": {"activity_5": 143.016235, "activity_10": 147.552637, "activity_20": 145.014564, "activity_30": 139.589806}, "trend_signal": 1, "fair_value": 52.827443, "relative_strength": 45.164445, "rate_of_change": 2.84521156089867, "market_dynamics": -0.589554, "expectation": {"probability": 44.8524, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 143.707127, "high": 162.425026, "low": 141.388618, "close": 153.700668, "volume": 27978076}, "trend_line": 129.199167, "activity_lines": {"activity_5": 145.885715, "activity_10": 148.292887, "activity_20": 145.952815, "activity_30": 141.408115}, "trend_signal": 1, "fair_value": 53.542856, "relative_strength": 48.584641, "rate_of_change": 2.9336986387806867, "market_dynamics": -0.648325, "expectation": {"probability": 45.2035, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 150.942435, "high": 154.899884, "low": 141.908284, "close": 142.717758, "volume": 21306490}, "trend_line": 131.957717, "activity_lines": {"activity_5": 145.04026, "activity_10": 146.985367, "activity_20": 145.902894, "activity_30": 142.280282}, "trend_signal": 1, "fair_value": 54.170849, "relative_strength": 33.943824, "rate_of_change": 2.135114385064119, "market_dynamics": -0.806693, "expectation": {"probability": 45.0724, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 141.318663, "high": 144.226787, "low": 136.211976, "close": 139.080109, "volume": 9690043}, "trend_line": 133.912121, "activity_lines": {"activity_5": 143.348019, "activity_10": 145.184894, "activity_20": 145.693791, "activity_30": 142.739791}, "trend_signal": 1, "fair_value": 54.76462, "relative_strength": 26.868964, "rate_of_change": 1.4810835201097112, "market_dynamics": -1.039444, "expectation": {"probability": 44.2789, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 138.910216, "high": 138.910216, "low": 132.044672, "close": 133.103973, "volume": 9697110}, "trend_line": 135.683975, "activity_lines": {"activity_5": 139.884258, "activity_10": 142.440122, "activity_20": 144.823972, "activity_30": 142.687652}, "trend_signal": 1, "fair_value": 55.308643, "relative_strength": 21.400295, "rate_of_change": 1.32314684195017, "market_dynamics": -1.292843, "expectation": {"probability": 47.0676, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 131.774834, "high": 132.574329, "low": 123.919913, "close": 127.707466, "volume": 9297794}, "trend_line": 137.37888, "activity_lines": {"activity_5": 135.155316, "activity_10": 139.165875, "activity_20": 143.438915, "activity_30": 142.173039}, "trend_signal": 0, "fair_value": 55.807945, "relative_strength": 17.136047, "rate_of_change": 1.249156357631773, "market_dynamics": -1.723857, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 128.017273, "high": 136.211965, "low": 128.017273, "close": 133.093979, "volume": 11735856}, "trend_line": 139.030146, "activity_lines": {"activity_5": 133.09931, "activity_10": 137.514396, "activity_20": 142.554058, "activity_30": 141.896594}, "trend_signal": 0, "fair_value": 56.337302, "relative_strength": 18.472373, "rate_of_change": 1.2019795182490878, "market_dynamics": -1.831967, "expectation": {"probability": 45.2698, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 133.443762, "high": 139.609762, "low": 131.025326, "close": 135.982117, "volume": 11253699}, "trend_line": 140.944575, "activity_lines": {"activity_5": 133.379797, "activity_10": 136.747983, "activity_20": 141.869643, "activity_30": 141.699947}, "trend_signal": 0, "fair_value": 56.879103, "relative_strength": 15.915036, "rate_of_change": 1.3769884122828902, "market_dynamics": -1.771286, "expectation": {"probability": 46.1587, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 144.906355, "high": 154.899897, "low": 131.914738, "close": 131.964722, "volume": 25817084}, "trend_line": 142.157125, "activity_lines": {"activity_5": 132.770195, "activity_10": 135.473354, "activity_20": 140.701685, "activity_30": 141.120601}, "trend_signal": 0, "fair_value": 57.386438, "relative_strength": 13.297243, "rate_of_change": 0.8603027111898571, "market_dynamics": -1.619068, "expectation": {"probability": 51.1875, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 130.195861, "high": 133.713592, "low": 121.721335, "close": 122.250992, "volume": 10021051}, "trend_line": 141.501882, "activity_lines": {"activity_5": 129.397042, "activity_10": 132.622107, "activity_20": 138.609704, "activity_30": 139.836335}, "trend_signal": 0, "fair_value": 57.821771, "relative_strength": 2.876479, "rate_of_change": -0.4609287082867024, "market_dynamics": -1.605889, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121.921205, "high": 122.051118, "low": 111.008261, "close": 111.01825, "volume": 7281822}, "trend_line": 140.253356, "activity_lines": {"activity_5": 123.003173, "activity_10": 128.071411, "activity_20": 135.55011, "activity_30": 137.869649}, "trend_signal": 0, "fair_value": 58.176414, "relative_strength": -4.80289, "rate_of_change": -0.8823387946175855, "market_dynamics": -1.677708, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.935409, "high": 134.892817, "low": 99.935409, "close": 124.329651, "volume": 29315442}, "trend_line": 138.869583, "activity_lines": {"activity_5": 122.159053, "activity_10": 126.483711, "activity_20": 133.929538, "activity_30": 136.842313}, "trend_signal": 0, "fair_value": 58.614515, "relative_strength": 6.057335, "rate_of_change": -0.9866238067059094, "market_dynamics": -1.593719, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 119.952473, "high": 127.827389, "low": 112.797102, "close": 114.376076, "volume": 18105110}, "trend_line": 136.614041, "activity_lines": {"activity_5": 118.581363, "activity_10": 123.620288, "activity_20": 131.487545, "activity_30": 135.262087}, "trend_signal": 0, "fair_value": 58.981367, "relative_strength": -0.677169, "rate_of_change": -1.624216009923512, "market_dynamics": -1.650008, "expectation": {"probability": 51.0801, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.437331, "high": 118.26356, "low": 111.258099, "close": 115.405418, "volume": 11081032}, "trend_line": 136.465803, "activity_lines": {"activity_5": 116.787189, "activity_10": 121.459322, "activity_20": 129.322658, "activity_30": 133.893788}, "trend_signal": 0, "fair_value": 59.350152, "relative_strength": -7.488876, "rate_of_change": -0.10850861222968444, "market_dynamics": -1.57201, "expectation": {"probability": 48.9319, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.295485, "high": 119.632682, "low": 112.707156, "close": 115.025658, "volume": 14714507}, "trend_line": 135.872187, "activity_lines": {"activity_5": 115.970383, "activity_10": 119.659757, "activity_20": 127.271603, "activity_30": 132.510553}, "trend_signal": 0, "fair_value": 59.711681, "relative_strength": -12.129829, "rate_of_change": -0.4349924940536182, "market_dynamics": -1.456667, "expectation": {"probability": 51.3786, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.59529, "high": 122.670718, "low": 112.007611, "close": 112.617218, "volume": 15883252}, "trend_line": 135.458787, "activity_lines": {"activity_5": 114.832452, "activity_10": 117.750991, "activity_20": 125.195564, "activity_30": 131.010233}, "trend_signal": 0, "fair_value": 60.053007, "relative_strength": -15.049415, "rate_of_change": -0.30425652896865185, "market_dynamics": -1.603359, "expectation": {"probability": 50.4957, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.128823, "high": 111.927664, "low": 105.931539, "close": 107.580475, "volume": 6978064}, "trend_line": 135.130666, "activity_lines": {"activity_5": 111.909009, "activity_10": 115.200821, "activity_20": 122.880203, "activity_30": 129.211632}, "trend_signal": 0, "fair_value": 60.357671, "relative_strength": -20.420053, "rate_of_change": -0.24222939483431968, "market_dynamics": -1.671091, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.040817, "high": 111.427984, "low": 106.940883, "close": 111.118187, "volume": 6567484}, "trend_line": 135.008412, "activity_lines": {"activity_5": 111.281415, "activity_10": 113.757754, "activity_20": 121.117533, "activity_30": 127.66244}, "trend_signal": 0, "fair_value": 60.824267, "relative_strength": -20.856845, "rate_of_change": -0.09047095201913538, "market_dynamics": -1.672209, "expectation": {"probability": 47.2309, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.828373, "high": 119.922494, "low": 103.832896, "close": 105.831604, "volume": 17793223}, "trend_line": 134.129647, "activity_lines": {"activity_5": 109.108819, "activity_10": 111.805561, "activity_20": 119.027979, "activity_30": 125.780065}, "trend_signal": 0, "fair_value": 61.279192, "relative_strength": -25.105705, "rate_of_change": -0.6508964789542055, "market_dynamics": -1.626503, "expectation": {"probability": 49.5019, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.903498, "high": 105.431862, "low": 96.037931, "close": 99.315811, "volume": 7677406}, "trend_line": 132.649936, "activity_lines": {"activity_5": 105.402547, "activity_10": 109.143826, "activity_20": 116.491951, "activity_30": 123.534011}, "trend_signal": 0, "fair_value": 61.710457, "relative_strength": -30.296328, "rate_of_change": -1.1031945830737993, "market_dynamics": -1.599759, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.315807, "high": 99.935409, "low": 92.260369, "close": 92.740067, "volume": 8102062}, "trend_line": 130.841772, "activity_lines": {"activity_5": 100.551683, "activity_10": 105.703504, "activity_20": 113.528676, "activity_30": 120.959181}, "trend_signal": 0, "fair_value": 62.096454, "relative_strength": -35.13731, "rate_of_change": -1.3631095909462068, "market_dynamics": -1.59325, "expectation": {"probability": 47.8052, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd8ac3cf-079d-46d6-a145-d595c9f07d0e/", "share_image": "https://sharemaestro.com/terminal/bd8ac3cf-079d-46d6-a145-d595c9f07d0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}