{"ticker": {"uuid": "bd8ad65f-4fc6-4687-9d9a-4f6d089c3dab", "symbol": "STXH", "name": "Seagate Technology Holdings plc", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STXH rose 127.72%, moving from 334.62 to 762.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 135.41 and has improved across the 12-week window. Market Dynamics is 1.71 on the latest week. Expectation is positive at 63.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "762.00"}, {"label": "12-Week Change", "value": "127.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "135.41"}, {"label": "Market Dynamics", "value": "1.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 704.0, "high": 774.0, "low": 704.0, "close": 762.0, "volume": 247}, "trend_line": 373.585953, "activity_lines": {"activity_5": 705.6, "activity_10": 623.053637, "activity_20": 514.231179, "activity_30": 451.049757}, "trend_signal": 1, "fair_value": 144.948765, "relative_strength": 135.409627, "rate_of_change": 5.1505621976703875, "market_dynamics": 1.708417, "expectation": {"probability": 63.1912, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.122863, "high": 53.122863, "low": 50.228083, "close": 51.318211, "volume": 2094}, "trend_line": 50.93091, "activity_lines": {"activity_5": 52.043118, "activity_10": 50.854671, "activity_20": 51.883752, "activity_30": 51.880496}, "trend_signal": 0, "fair_value": 56.429963, "relative_strength": -7.141999, "rate_of_change": 0.19751719592194522, "market_dynamics": -0.053862, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.069378, "high": 55.797787, "low": 52.069378, "close": 54.377872, "volume": 907}, "trend_line": 51.191273, "activity_lines": {"activity_5": 52.975677, "activity_10": 51.517072, "activity_20": 51.969084, "activity_30": 52.10288}, "trend_signal": 1, "fair_value": 56.546346, "relative_strength": -2.049195, "rate_of_change": 0.5112082230614086, "market_dynamics": 0.048139, "expectation": {"probability": 52.2154, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.910674, "high": 53.967964, "low": 51.501812, "close": 51.501812, "volume": 756}, "trend_line": 51.346254, "activity_lines": {"activity_5": 52.533042, "activity_10": 51.649225, "activity_20": 51.795163, "activity_30": 52.122915}, "trend_signal": 1, "fair_value": 56.658476, "relative_strength": -2.903498, "rate_of_change": 0.30274886893318587, "market_dynamics": 0.108438, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.316385, "high": 53.226269, "low": 51.316385, "close": 52.447487, "volume": 631}, "trend_line": 51.610651, "activity_lines": {"activity_5": 52.474617, "activity_10": 52.005111, "activity_20": 51.753752, "activity_30": 52.193962}, "trend_signal": 1, "fair_value": 56.773239, "relative_strength": -3.820918, "rate_of_change": 0.5149294824895996, "market_dynamics": 0.17938, "expectation": {"probability": 51.7223, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.753435, "high": 52.892502, "low": 51.195866, "close": 51.872662, "volume": 655}, "trend_line": 51.781263, "activity_lines": {"activity_5": 52.248843, "activity_10": 52.148674, "activity_20": 51.694849, "activity_30": 52.210866}, "trend_signal": 0, "fair_value": 56.887694, "relative_strength": -3.010092, "rate_of_change": 0.33057517526761204, "market_dynamics": 0.12545, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.741568, "high": 51.631615, "low": 50.407806, "close": 51.010437, "volume": 525}, "trend_line": 52.01292, "activity_lines": {"activity_5": 51.817786, "activity_10": 52.072089, "activity_20": 51.587096, "activity_30": 52.161136}, "trend_signal": 0, "fair_value": 56.996777, "relative_strength": -5.272257, "rate_of_change": 0.4473761097715952, "market_dynamics": 0.049452, "expectation": {"probability": 50.9603, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.806467, "high": 50.806467, "low": 48.915132, "close": 49.749546, "volume": 703}, "trend_line": 52.243508, "activity_lines": {"activity_5": 50.98695, "activity_10": 51.679075, "activity_20": 51.387582, "activity_30": 52.015112}, "trend_signal": 0, "fair_value": 57.099752, "relative_strength": -8.362014, "rate_of_change": 0.4433283115041366, "market_dynamics": 0.033765, "expectation": {"probability": 50.7006, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.647564, "high": 53.458046, "low": 47.19995, "close": 52.920315, "volume": 1701}, "trend_line": 52.529864, "activity_lines": {"activity_5": 51.521592, "activity_10": 51.833123, "activity_20": 51.515928, "activity_30": 52.058777}, "trend_signal": 0, "fair_value": 57.241389, "relative_strength": -1.89797, "rate_of_change": 0.5481178637544879, "market_dynamics": 0.277595, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.309708, "high": 58.112219, "low": 53.309708, "close": 56.193069, "volume": 1070}, "trend_line": 52.873276, "activity_lines": {"activity_5": 53.052585, "activity_10": 52.575239, "activity_20": 51.958301, "activity_30": 52.295112}, "trend_signal": 0, "fair_value": 57.405407, "relative_strength": 5.282405, "rate_of_change": 0.6537462194838227, "market_dynamics": 0.539366, "expectation": {"probability": 51.1472, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.610275, "high": 57.889706, "low": 56.109623, "close": 56.600998, "volume": 900}, "trend_line": 53.160905, "activity_lines": {"activity_5": 54.469849, "activity_10": 53.33004, "activity_20": 52.420286, "activity_30": 52.535611}, "trend_signal": 0, "fair_value": 57.57043, "relative_strength": 8.457111, "rate_of_change": 0.5439969333468245, "market_dynamics": 0.850471, "expectation": {"probability": 52.116, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.610272, "high": 57.602302, "low": 54.644772, "close": 54.644772, "volume": 891}, "trend_line": 53.365228, "activity_lines": {"activity_5": 54.919816, "activity_10": 53.665591, "activity_20": 52.675258, "activity_30": 52.631344}, "trend_signal": 0, "fair_value": 57.723796, "relative_strength": 6.424074, "rate_of_change": 0.3843482348541701, "market_dynamics": 1.095572, "expectation": {"probability": 54.4376, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.885821, "high": 56.638088, "low": 54.80238, "close": 54.80238, "volume": 0}, "trend_line": 53.276769, "activity_lines": {"activity_5": 55.180029, "activity_10": 53.969316, "activity_20": 52.948505, "activity_30": 52.724063}, "trend_signal": 0, "fair_value": 57.873913, "relative_strength": 7.9786, "rate_of_change": -0.1657614954816651, "market_dynamics": 0.9769, "expectation": {"probability": 51.7209, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.265946, "high": 62.414082, "low": 55.265946, "close": 62.414082, "volume": 1025}, "trend_line": 53.343393, "activity_lines": {"activity_5": 57.640621, "activity_10": 55.649267, "activity_20": 53.942736, "activity_30": 53.313567}, "trend_signal": 0, "fair_value": 58.069707, "relative_strength": 20.294724, "rate_of_change": 0.12505262847301674, "market_dynamics": 1.184201, "expectation": {"probability": 52.3641, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.480274, "high": 63.786224, "low": 55.729504, "close": 55.729504, "volume": 1900}, "trend_line": 53.192024, "activity_lines": {"activity_5": 57.240102, "activity_10": 55.915436, "activity_20": 54.261942, "activity_30": 53.46751}, "trend_signal": 1, "fair_value": 58.222754, "relative_strength": 8.658073, "rate_of_change": -0.2837633519112581, "market_dynamics": 1.189954, "expectation": {"probability": 53.3801, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.767887, "high": 56.767887, "low": 54.125584, "close": 55.822216, "volume": 525}, "trend_line": 53.090803, "activity_lines": {"activity_5": 56.901392, "activity_10": 56.138789, "activity_20": 54.546113, "activity_30": 53.6372}, "trend_signal": 1, "fair_value": 58.366994, "relative_strength": 7.6716, "rate_of_change": -0.19029356732130073, "market_dynamics": 1.119305, "expectation": {"probability": 54.8647, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.516268, "high": 58.130764, "low": 55.469913, "close": 58.130764, "volume": 700}, "trend_line": 53.129882, "activity_lines": {"activity_5": 57.384116, "activity_10": 56.710067, "activity_20": 55.014738, "activity_30": 53.962359}, "trend_signal": 1, "fair_value": 58.523658, "relative_strength": 13.083988, "rate_of_change": 0.07360785256911818, "market_dynamics": 1.208887, "expectation": {"probability": 55.4149, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.586957, "high": 58.383906, "low": 56.433709, "close": 58.346401, "volume": 1457}, "trend_line": 53.235273, "activity_lines": {"activity_5": 57.70632, "activity_10": 57.191092, "activity_20": 55.447163, "activity_30": 54.298908}, "trend_signal": 1, "fair_value": 58.677745, "relative_strength": 13.199992, "rate_of_change": 0.19836482979577735, "market_dynamics": 1.093058, "expectation": {"probability": 55.9518, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.421414, "high": 59.649658, "low": 58.35578, "close": 58.740189, "volume": 1850}, "trend_line": 53.412914, "activity_lines": {"activity_5": 57.923518, "activity_10": 57.587408, "activity_20": 55.868443, "activity_30": 54.654064}, "trend_signal": 1, "fair_value": 58.82517, "relative_strength": 15.570651, "rate_of_change": 0.33369040861310373, "market_dynamics": 1.165145, "expectation": {"probability": 56.1549, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.365156, "high": 62.293668, "low": 58.365156, "close": 61.684231, "volume": 834}, "trend_line": 53.73062, "activity_lines": {"activity_5": 59.366991, "activity_10": 58.413189, "activity_20": 56.540566, "activity_30": 55.187698}, "trend_signal": 1, "fair_value": 58.988512, "relative_strength": 19.914554, "rate_of_change": 0.5948112098883075, "market_dynamics": 1.384058, "expectation": {"probability": 53.3545, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.112303, "high": 61.468586, "low": 58.646435, "close": 58.646435, "volume": 886}, "trend_line": 53.943748, "activity_lines": {"activity_5": 59.400882, "activity_10": 58.586804, "activity_20": 56.881125, "activity_30": 55.504847}, "trend_signal": 1, "fair_value": 59.138372, "relative_strength": 18.049995, "rate_of_change": 0.39666022837629183, "market_dynamics": 1.385544, "expectation": {"probability": 55.7995, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.26524, "high": 62.284294, "low": 57.652586, "close": 60.934151, "volume": 1790}, "trend_line": 54.130533, "activity_lines": {"activity_5": 60.009064, "activity_10": 59.139177, "activity_20": 57.41317, "activity_30": 55.955841}, "trend_signal": 1, "fair_value": 59.312611, "relative_strength": 22.605521, "rate_of_change": 0.3462588472717921, "market_dynamics": 1.484925, "expectation": {"probability": 54.0402, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.074802, "high": 63.943828, "low": 59.490266, "close": 63.484409, "volume": 1982}, "trend_line": 54.44752, "activity_lines": {"activity_5": 61.28044, "activity_10": 60.040881, "activity_20": 58.142308, "activity_30": 56.559317}, "trend_signal": 1, "fair_value": 59.483347, "relative_strength": 20.351534, "rate_of_change": 0.5855974113537686, "market_dynamics": 1.619772, "expectation": {"probability": 54.0945, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.156264, "high": 63.446911, "low": 61.862385, "close": 62.996864, "volume": 1560}, "trend_line": 54.735735, "activity_lines": {"activity_5": 62.046767, "activity_10": 60.696086, "activity_20": 58.781648, "activity_30": 57.110887}, "trend_signal": 1, "fair_value": 59.643252, "relative_strength": 18.153283, "rate_of_change": 0.5293445872282172, "market_dynamics": 1.663589, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.231259, "high": 65.397099, "low": 63.231259, "close": 65.32209, "volume": 536}, "trend_line": 55.362538, "activity_lines": {"activity_5": 63.304391, "activity_10": 61.763463, "activity_20": 59.5877, "activity_30": 57.793878}, "trend_signal": 1, "fair_value": 59.811436, "relative_strength": 19.115341, "rate_of_change": 1.1451440270236666, "market_dynamics": 1.83269, "expectation": {"probability": 53.0956, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.25647, "high": 66.428436, "low": 64.956436, "close": 65.181458, "volume": 654}, "trend_line": 55.922361, "activity_lines": {"activity_5": 64.272614, "activity_10": 62.63086, "activity_20": 60.319051, "activity_30": 58.427357}, "trend_signal": 1, "fair_value": 59.970905, "relative_strength": 18.833516, "rate_of_change": 1.011194609611289, "market_dynamics": 1.813955, "expectation": {"probability": 53.4557, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.387729, "high": 68.388034, "low": 65.322097, "close": 68.322403, "volume": 1134}, "trend_line": 56.659251, "activity_lines": {"activity_5": 65.85215, "activity_10": 63.89917, "activity_20": 61.286164, "activity_30": 59.227359}, "trend_signal": 1, "fair_value": 60.129709, "relative_strength": 21.262991, "rate_of_change": 1.3177018759991113, "market_dynamics": 1.803768, "expectation": {"probability": 51.8997, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.050479, "high": 69.785034, "low": 66.82223, "close": 69.785034, "volume": 486}, "trend_line": 57.381076, "activity_lines": {"activity_5": 67.42668, "activity_10": 65.24811, "activity_20": 62.310137, "activity_30": 60.074184}, "trend_signal": 1, "fair_value": 60.292134, "relative_strength": 22.801722, "rate_of_change": 1.2739755419640169, "market_dynamics": 1.789353, "expectation": {"probability": 52.0016, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.235083, "high": 74.276115, "low": 70.235083, "close": 72.804085, "volume": 486}, "trend_line": 58.05666, "activity_lines": {"activity_5": 69.587518, "activity_10": 66.937993, "activity_20": 63.526232, "activity_30": 61.069217}, "trend_signal": 1, "fair_value": 60.476077, "relative_strength": 25.216029, "rate_of_change": 1.177363770592243, "market_dynamics": 1.855557, "expectation": {"probability": 53.114, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.400928, "high": 73.38092, "low": 71.147782, "close": 73.38092, "volume": 1134}, "trend_line": 58.742311, "activity_lines": {"activity_5": 71.28682, "activity_10": 68.477049, "activity_20": 64.702579, "activity_30": 62.057879}, "trend_signal": 1, "fair_value": 60.668403, "relative_strength": 23.775911, "rate_of_change": 1.181003178618956, "market_dynamics": 1.931007, "expectation": {"probability": 54.222, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.570169, "high": 74.289307, "low": 72.983498, "close": 74.289307, "volume": 324}, "trend_line": 59.44847, "activity_lines": {"activity_5": 72.751663, "activity_10": 69.968598, "activity_20": 65.883592, "activity_30": 63.060911}, "trend_signal": 1, "fair_value": 60.881069, "relative_strength": 23.296769, "rate_of_change": 1.202130096652138, "market_dynamics": 1.892218, "expectation": {"probability": 55.3258, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.324131, "high": 73.324131, "low": 69.293161, "close": 69.766273, "volume": 395}, "trend_line": 60.063406, "activity_lines": {"activity_5": 72.101637, "activity_10": 70.353362, "activity_20": 66.54961, "activity_30": 63.726575}, "trend_signal": 1, "fair_value": 61.067202, "relative_strength": 15.157605, "rate_of_change": 1.0344017264027152, "market_dynamics": 1.774702, "expectation": {"probability": 56.7229, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.435094, "high": 71.251877, "low": 68.801117, "close": 71.251877, "volume": 535}, "trend_line": 60.625872, "activity_lines": {"activity_5": 71.850555, "activity_10": 70.847652, "activity_20": 67.285107, "activity_30": 64.448412}, "trend_signal": 1, "fair_value": 61.255932, "relative_strength": 17.87932, "rate_of_change": 0.9364537202568909, "market_dynamics": 1.60518, "expectation": {"probability": 55.3918, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.630362, "high": 73.995956, "low": 70.835519, "close": 73.494446, "volume": 774}, "trend_line": 61.35896, "activity_lines": {"activity_5": 72.249206, "activity_10": 71.608454, "activity_20": 68.155851, "activity_30": 65.278643}, "trend_signal": 1, "fair_value": 61.466899, "relative_strength": 22.598238, "rate_of_change": 1.2091999270542486, "market_dynamics": 1.423269, "expectation": {"probability": 56.2911, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.658331, "high": 79.25705, "low": 74.658331, "close": 79.25705, "volume": 1106}, "trend_line": 62.252612, "activity_lines": {"activity_5": 74.522701, "activity_10": 73.226138, "activity_20": 69.52265, "activity_30": 66.433358}, "trend_signal": 1, "fair_value": 61.681278, "relative_strength": 27.15195, "rate_of_change": 1.4564327687431402, "market_dynamics": 1.486079, "expectation": {"probability": 56.3756, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.067805, "high": 79.067805, "low": 75.03684, "close": 76.153389, "volume": 105}, "trend_line": 63.06197, "activity_lines": {"activity_5": 75.369901, "activity_10": 74.026157, "activity_20": 70.481827, "activity_30": 67.330183}, "trend_signal": 1, "fair_value": 61.861002, "relative_strength": 22.143785, "rate_of_change": 1.3001189411939906, "market_dynamics": 1.548924, "expectation": {"probability": 56.781, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.692759, "high": 77.449745, "low": 75.509962, "close": 77.449745, "volume": 129}, "trend_line": 63.94328, "activity_lines": {"activity_5": 76.524947, "activity_10": 74.862387, "activity_20": 71.467652, "activity_30": 68.258426}, "trend_signal": 1, "fair_value": 62.03663, "relative_strength": 26.503264, "rate_of_change": 1.397530080332091, "market_dynamics": 1.580909, "expectation": {"probability": 55.3709, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.310831, "high": 79.389544, "low": 76.134468, "close": 77.317268, "volume": 355}, "trend_line": 64.862204, "activity_lines": {"activity_5": 77.123602, "activity_10": 75.508579, "activity_20": 72.348864, "activity_30": 69.121264}, "trend_signal": 1, "fair_value": 62.21435, "relative_strength": 23.751021, "rate_of_change": 1.4370923731156802, "market_dynamics": 1.517613, "expectation": {"probability": 56.781, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.900931, "high": 77.080719, "low": 74.232529, "close": 76.52243, "volume": 381}, "trend_line": 65.648941, "activity_lines": {"activity_5": 77.052952, "activity_10": 75.873305, "activity_20": 73.06404, "activity_30": 69.873537}, "trend_signal": 1, "fair_value": 62.373981, "relative_strength": 22.483857, "rate_of_change": 1.2129359649881586, "market_dynamics": 1.096807, "expectation": {"probability": 55.7677, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.361556, "high": 84.849335, "low": 76.361556, "close": 84.849335, "volume": 645}, "trend_line": 66.60415, "activity_lines": {"activity_5": 79.556072, "activity_10": 77.684408, "activity_20": 74.487578, "activity_30": 71.112272}, "trend_signal": 1, "fair_value": 62.595652, "relative_strength": 34.726879, "rate_of_change": 1.4550257558610287, "market_dynamics": 1.125192, "expectation": {"probability": 55.3709, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.076444, "high": 87.508278, "low": 79.399002, "close": 79.99514, "volume": 780}, "trend_line": 67.383955, "activity_lines": {"activity_5": 80.068307, "activity_10": 78.404413, "activity_20": 75.338501, "activity_30": 71.976207}, "trend_signal": 1, "fair_value": 62.766368, "relative_strength": 25.958201, "rate_of_change": 1.170805422785211, "market_dynamics": 0.981956, "expectation": {"probability": 55.6593, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.976192, "high": 79.976192, "low": 73.977043, "close": 73.977043, "volume": 258}, "trend_line": 68.028364, "activity_lines": {"activity_5": 78.318394, "activity_10": 77.926476, "activity_20": 75.514611, "activity_30": 72.401567}, "trend_signal": 1, "fair_value": 62.902784, "relative_strength": 14.815999, "rate_of_change": 0.9563240982218928, "market_dynamics": 0.51562, "expectation": {"probability": 55.5729, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.169301, "high": 78.616041, "low": 74.109517, "close": 78.005058, "volume": 387}, "trend_line": 68.801787, "activity_lines": {"activity_5": 78.142665, "activity_10": 78.104346, "activity_20": 76.012233, "activity_30": 73.045225}, "trend_signal": 1, "fair_value": 63.062079, "relative_strength": 17.37974, "rate_of_change": 1.136912538422956, "market_dynamics": 0.291671, "expectation": {"probability": 54.278, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.974028, "high": 85.365456, "low": 76.974028, "close": 83.417976, "volume": 645}, "trend_line": 69.501916, "activity_lines": {"activity_5": 79.72539, "activity_10": 79.143598, "activity_20": 76.956225, "activity_30": 73.988205}, "trend_signal": 1, "fair_value": 63.239157, "relative_strength": 23.438978, "rate_of_change": 1.017602929412269, "market_dynamics": -0.002621, "expectation": {"probability": 54.3823, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.07191, "high": 82.281936, "low": 79.293854, "close": 79.293854, "volume": 1419}, "trend_line": 70.287395, "activity_lines": {"activity_5": 79.473705, "activity_10": 79.252582, "activity_20": 77.4102, "activity_30": 74.619943}, "trend_signal": 1, "fair_value": 63.381422, "relative_strength": 15.700368, "rate_of_change": 1.1301544550225198, "market_dynamics": -0.168009, "expectation": {"probability": 54.4897, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.188824, "high": 79.904816, "low": 77.117218, "close": 77.117218, "volume": 838}, "trend_line": 70.997228, "activity_lines": {"activity_5": 78.86684, "activity_10": 78.965145, "activity_20": 77.590344, "activity_30": 75.060576}, "trend_signal": 1, "fair_value": 63.504059, "relative_strength": 12.334128, "rate_of_change": 1.0099008506432814, "market_dynamics": -0.081016, "expectation": {"probability": 53.4528, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.764007, "high": 76.935838, "low": 75.246099, "close": 75.952545, "volume": 464}, "trend_line": 71.591287, "activity_lines": {"activity_5": 78.063611, "activity_10": 78.448424, "activity_20": 77.60273, "activity_30": 75.380274}, "trend_signal": 1, "fair_value": 63.595776, "relative_strength": 10.405822, "rate_of_change": 0.8367354849403236, "market_dynamics": -0.19609, "expectation": {"probability": 52.3064, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.300992, "high": 79.274752, "low": 74.300992, "close": 76.773544, "volume": 2009}, "trend_line": 72.205526, "activity_lines": {"activity_5": 77.402349, "activity_10": 78.108198, "activity_20": 77.656972, "activity_30": 75.714613}, "trend_signal": 1, "fair_value": 63.668491, "relative_strength": 10.5025, "rate_of_change": 0.8579801058751912, "market_dynamics": -0.374878, "expectation": {"probability": 51.2287, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.878573, "high": 77.308167, "low": 76.296234, "close": 77.308167, "volume": 232}, "trend_line": 72.824458, "activity_lines": {"activity_5": 77.001396, "activity_10": 77.875062, "activity_20": 77.728852, "activity_30": 76.043816}, "trend_signal": 1, "fair_value": 63.759819, "relative_strength": 9.181808, "rate_of_change": 0.8571809309996591, "market_dynamics": -0.674723, "expectation": {"probability": 52.2028, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.718666, "high": 82.415573, "low": 77.718666, "close": 82.415573, "volume": 348}, "trend_line": 73.515503, "activity_lines": {"activity_5": 78.710232, "activity_10": 78.55626, "activity_20": 78.265704, "activity_30": 76.662598}, "trend_signal": 1, "fair_value": 63.865276, "relative_strength": 12.585688, "rate_of_change": 0.9489188371302238, "market_dynamics": -0.664923, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.522974, "high": 86.854744, "low": 82.406029, "close": 84.219879, "volume": 232}, "trend_line": 74.367951, "activity_lines": {"activity_5": 80.812388, "activity_10": 79.609763, "activity_20": 78.931373, "activity_30": 77.353203}, "trend_signal": 1, "fair_value": 63.968555, "relative_strength": 12.453495, "rate_of_change": 1.159548619289199, "market_dynamics": -0.493089, "expectation": {"probability": 52.6076, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.181686, "high": 85.107715, "low": 82.310577, "close": 82.34877, "volume": 464}, "trend_line": 75.081772, "activity_lines": {"activity_5": 81.817331, "activity_10": 80.246251, "activity_20": 79.371552, "activity_30": 77.868094}, "trend_signal": 1, "fair_value": 64.065239, "relative_strength": 9.538626, "rate_of_change": 0.9598502989547147, "market_dynamics": -0.471485, "expectation": {"probability": 53.2932, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.921555, "high": 84.878591, "low": 80.468079, "close": 80.468079, "volume": 326}, "trend_line": 75.647894, "activity_lines": {"activity_5": 81.768962, "activity_10": 80.388582, "activity_20": 79.5727, "activity_30": 78.215598}, "trend_signal": 1, "fair_value": 64.135797, "relative_strength": 8.23408, "rate_of_change": 0.7540072442616205, "market_dynamics": -0.33394, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.301012, "high": 84.821314, "low": 79.332039, "close": 84.534927, "volume": 232}, "trend_line": 76.365829, "activity_lines": {"activity_5": 82.829906, "activity_10": 81.225558, "activity_20": 80.117282, "activity_30": 78.788955}, "trend_signal": 1, "fair_value": 64.235041, "relative_strength": 13.880308, "rate_of_change": 0.9490482312700091, "market_dynamics": -0.312739, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.27, "high": 93.537333, "low": 85.27, "close": 92.725868, "volume": 580}, "trend_line": 77.279289, "activity_lines": {"activity_5": 86.13938, "activity_10": 83.531487, "activity_20": 81.389379, "activity_30": 79.844441}, "trend_signal": 1, "fair_value": 64.430206, "relative_strength": 28.19241, "rate_of_change": 1.1961632734976275, "market_dynamics": 0.027515, "expectation": {"probability": 53.3492, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.764072, "high": 95.345089, "low": 92.230064, "close": 92.662704, "volume": 232}, "trend_line": 78.19533, "activity_lines": {"activity_5": 88.740447, "activity_10": 85.581714, "activity_20": 82.591323, "activity_30": 80.83692}, "trend_signal": 1, "fair_value": 64.626165, "relative_strength": 25.015401, "rate_of_change": 1.185364166588014, "market_dynamics": 0.383389, "expectation": {"probability": 54.3435, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.701163, "high": 93.960632, "low": 92.133917, "close": 93.960632, "volume": 0}, "trend_line": 79.049938, "activity_lines": {"activity_5": 91.211301, "activity_10": 87.585282, "activity_20": 83.838263, "activity_30": 81.854036}, "trend_signal": 1, "fair_value": 64.828372, "relative_strength": 25.042716, "rate_of_change": 1.0929143722521524, "market_dynamics": 0.779076, "expectation": {"probability": 53.151, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.999207, "high": 92.999207, "low": 89.5765, "close": 90.095673, "volume": 0}, "trend_line": 79.726959, "activity_lines": {"activity_5": 91.619711, "activity_10": 88.558711, "activity_20": 84.638489, "activity_30": 82.566664}, "trend_signal": 1, "fair_value": 64.99915, "relative_strength": 15.876357, "rate_of_change": 0.8564472245379829, "market_dynamics": 0.966692, "expectation": {"probability": 53.4046, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 90.595639, "high": 95.306633, "low": 90.528339, "close": 95.306633, "volume": 104}, "trend_line": 80.477044, "activity_lines": {"activity_5": 93.123269, "activity_10": 90.237367, "activity_20": 85.874148, "activity_30": 83.571804}, "trend_signal": 1, "fair_value": 65.219366, "relative_strength": 21.584638, "rate_of_change": 0.9408172711065186, "market_dynamics": 0.929375, "expectation": {"probability": 53.0459, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.912461, "high": 96.662263, "low": 90.855217, "close": 91.047493, "volume": 520}, "trend_line": 81.06593, "activity_lines": {"activity_5": 92.488999, "activity_10": 90.814388, "activity_20": 86.614725, "activity_30": 84.253769}, "trend_signal": 1, "fair_value": 65.409007, "relative_strength": 16.258997, "rate_of_change": 0.731744073502486, "market_dynamics": 0.842197, "expectation": {"probability": 53.3912, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.018659, "high": 98.796638, "low": 90.720618, "close": 92.258896, "volume": 1651}, "trend_line": 81.664916, "activity_lines": {"activity_5": 92.370422, "activity_10": 91.454721, "activity_20": 87.441159, "activity_30": 84.975895}, "trend_signal": 1, "fair_value": 65.597578, "relative_strength": 16.89494, "rate_of_change": 0.738887470975798, "market_dynamics": 0.884166, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.403112, "high": 92.614628, "low": 83.365669, "close": 83.365669, "volume": 1900}, "trend_line": 82.118229, "activity_lines": {"activity_5": 89.314356, "activity_10": 90.33194, "activity_20": 87.36222, "activity_30": 85.085621}, "trend_signal": 1, "fair_value": 65.716816, "relative_strength": 9.363131, "rate_of_change": 0.555089042153664, "market_dynamics": 0.802039, "expectation": {"probability": 52.646, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.558393, "high": 84.769348, "low": 78.395062, "close": 84.317474, "volume": 1706}, "trend_line": 82.553749, "activity_lines": {"activity_5": 87.28189, "activity_10": 89.363724, "activity_20": 87.329222, "activity_30": 85.227508}, "trend_signal": 1, "fair_value": 65.835501, "relative_strength": 8.992206, "rate_of_change": 0.5303572730483469, "market_dynamics": 0.532709, "expectation": {"probability": 50.985, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.923191, "high": 89.268861, "low": 84.394402, "close": 89.028503, "volume": 208}, "trend_line": 83.071551, "activity_lines": {"activity_5": 87.20498, "activity_10": 89.182071, "activity_20": 87.714833, "activity_30": 85.645234}, "trend_signal": 1, "fair_value": 65.993875, "relative_strength": 12.297236, "rate_of_change": 0.6272301455382762, "market_dynamics": 0.212455, "expectation": {"probability": 51.9072, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.461257, "high": 90.653313, "low": 88.432416, "close": 89.566895, "volume": 104}, "trend_line": 83.415213, "activity_lines": {"activity_5": 87.726076, "activity_10": 89.016606, "activity_20": 88.125004, "activity_30": 86.064289}, "trend_signal": 1, "fair_value": 66.173589, "relative_strength": 10.425983, "rate_of_change": 0.41369397328333835, "market_dynamics": -0.23176, "expectation": {"probability": 53.173, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.78802, "high": 90.211052, "low": 84.596298, "close": 85.211609, "volume": 312}, "trend_line": 83.717153, "activity_lines": {"activity_5": 86.894117, "activity_10": 88.116706, "activity_20": 88.071466, "activity_30": 86.180185}, "trend_signal": 1, "fair_value": 66.307386, "relative_strength": 3.635046, "rate_of_change": 0.3619723419036308, "market_dynamics": -0.480232, "expectation": {"probability": 53.5389, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.230727, "high": 87.81709, "low": 83.307978, "close": 85.067406, "volume": 416}, "trend_line": 83.971075, "activity_lines": {"activity_5": 86.483909, "activity_10": 87.326062, "activity_20": 87.96565, "activity_30": 86.267298}, "trend_signal": 1, "fair_value": 66.463493, "relative_strength": 7.188721, "rate_of_change": 0.3033094066158734, "market_dynamics": -0.670634, "expectation": {"probability": 53.4378, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.721168, "high": 89.672653, "low": 85.721168, "close": 88.624687, "volume": 692}, "trend_line": 84.347989, "activity_lines": {"activity_5": 87.146012, "activity_10": 87.343891, "activity_20": 88.155218, "activity_30": 86.567531}, "trend_signal": 1, "fair_value": 66.640876, "relative_strength": 10.332478, "rate_of_change": 0.44886170624825195, "market_dynamics": -0.700754, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.393948, "high": 89.489983, "low": 87.644045, "close": 89.40345, "volume": 624}, "trend_line": 84.777357, "activity_lines": {"activity_5": 87.780555, "activity_10": 87.530059, "activity_20": 88.36252, "activity_30": 86.89369}, "trend_signal": 1, "fair_value": 66.8111, "relative_strength": 10.30945, "rate_of_change": 0.5090435528937111, "market_dynamics": -0.737336, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.478744, "high": 96.678568, "low": 90.478744, "close": 94.18895, "volume": 130}, "trend_line": 85.088677, "activity_lines": {"activity_5": 89.985269, "activity_10": 88.693649, "activity_20": 88.967988, "activity_30": 87.50089}, "trend_signal": 1, "fair_value": 67.021802, "relative_strength": 14.455774, "rate_of_change": 0.3672206954977485, "market_dynamics": -0.62259, "expectation": {"probability": 53.7068, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.227683, "high": 96.562319, "low": 93.840199, "close": 94.063011, "volume": 0}, "trend_line": 85.557606, "activity_lines": {"activity_5": 91.839866, "activity_10": 89.777223, "activity_20": 89.505397, "activity_30": 88.079879}, "trend_signal": 1, "fair_value": 67.238414, "relative_strength": 14.817398, "rate_of_change": 0.5511062300334072, "market_dynamics": -0.512126, "expectation": {"probability": 54.4244, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.615185, "high": 97.046673, "low": 93.084602, "close": 96.533257, "volume": 515}, "trend_line": 86.30948, "activity_lines": {"activity_5": 93.927784, "activity_10": 91.27713, "activity_20": 90.231197, "activity_30": 88.787985}, "trend_signal": 1, "fair_value": 67.463373, "relative_strength": 16.947941, "rate_of_change": 0.8787927048823533, "market_dynamics": -0.304473, "expectation": {"probability": 53.3522, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.376042, "high": 102.239036, "low": 97.2598, "close": 100.282211, "volume": 927}, "trend_line": 87.052052, "activity_lines": {"activity_5": 96.500964, "activity_10": 93.219255, "activity_20": 91.246494, "activity_30": 89.689452}, "trend_signal": 1, "fair_value": 67.696724, "relative_strength": 20.223137, "rate_of_change": 0.8603597194653586, "market_dynamics": 0.048639, "expectation": {"probability": 53.8142, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.340342, "high": 100.727824, "low": 92.406493, "close": 93.820831, "volume": 1999}, "trend_line": 87.398814, "activity_lines": {"activity_5": 96.143183, "activity_10": 93.696316, "activity_20": 91.552068, "activity_30": 90.126147}, "trend_signal": 1, "fair_value": 67.87555, "relative_strength": 13.297588, "rate_of_change": 0.39833868591632765, "market_dynamics": 0.292836, "expectation": {"probability": 54.9406, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.929611, "high": 93.065232, "low": 88.085992, "close": 89.800629, "volume": 824}, "trend_line": 87.749039, "activity_lines": {"activity_5": 94.150842, "activity_10": 93.355297, "activity_20": 91.430548, "activity_30": 90.281103}, "trend_signal": 1, "fair_value": 67.989176, "relative_strength": 9.615564, "rate_of_change": 0.40072054067003093, "market_dynamics": 0.276224, "expectation": {"probability": 54.162, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.221606, "high": 95.254534, "low": 87.921304, "close": 94.624863, "volume": 412}, "trend_line": 88.332628, "activity_lines": {"activity_5": 94.059134, "activity_10": 93.887163, "activity_20": 91.782408, "activity_30": 90.724705}, "trend_signal": 1, "fair_value": 68.050575, "relative_strength": 14.142004, "rate_of_change": 0.6650659729732237, "market_dynamics": 0.342466, "expectation": {"probability": 52.4431, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.235167, "high": 95.264228, "low": 88.580038, "close": 89.13221, "volume": 618}, "trend_line": 88.77195, "activity_lines": {"activity_5": 92.099084, "activity_10": 93.249214, "activity_20": 91.601815, "activity_30": 90.776291}, "trend_signal": 1, "fair_value": 68.126546, "relative_strength": 6.893444, "rate_of_change": 0.4973496316672523, "market_dynamics": 0.111958, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.577829, "high": 93.559276, "low": 88.521919, "close": 92.571175, "volume": 216}, "trend_line": 89.298537, "activity_lines": {"activity_5": 91.77876, "activity_10": 93.162625, "activity_20": 91.771735, "activity_30": 91.021402}, "trend_signal": 1, "fair_value": 68.238108, "relative_strength": 11.184411, "rate_of_change": 0.5931907545119738, "market_dynamics": -0.113391, "expectation": {"probability": 53.0417, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.522744, "high": 94.605499, "low": 91.079338, "close": 93.423653, "volume": 516}, "trend_line": 89.83572, "activity_lines": {"activity_5": 92.256663, "activity_10": 93.159279, "activity_20": 92.011055, "activity_30": 91.287538}, "trend_signal": 1, "fair_value": 68.324848, "relative_strength": 11.471182, "rate_of_change": 0.6015585675272584, "market_dynamics": -0.029329, "expectation": {"probability": 53.1474, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.93708, "high": 96.785132, "low": 88.463799, "close": 90.052498, "volume": 1025}, "trend_line": 90.090285, "activity_lines": {"activity_5": 91.637327, "activity_10": 92.469901, "activity_20": 91.938279, "activity_30": 91.301524}, "trend_signal": 1, "fair_value": 68.403744, "relative_strength": 5.763386, "rate_of_change": 0.28336723966814037, "market_dynamics": -0.194092, "expectation": {"probability": 53.77, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.517486, "high": 91.166525, "low": 89.50032, "close": 90.547363, "volume": 515}, "trend_line": 90.301201, "activity_lines": {"activity_5": 91.166155, "activity_10": 91.945706, "activity_20": 91.917371, "activity_30": 91.331013}, "trend_signal": 1, "fair_value": 68.472046, "relative_strength": 4.20278, "rate_of_change": 0.2341162534894985, "market_dynamics": -0.27593, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.053702, "high": 89.961617, "low": 81.722055, "close": 82.278519, "volume": 1819}, "trend_line": 90.298859, "activity_lines": {"activity_5": 88.210535, "activity_10": 89.982006, "activity_20": 91.117105, "activity_30": 90.813421}, "trend_signal": 0, "fair_value": 68.450122, "relative_strength": -3.883416, "rate_of_change": -0.0025935424712822423, "market_dynamics": -0.430254, "expectation": {"probability": 46.4331, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.975886, "high": 82.708075, "low": 81.80016, "close": 81.868492, "volume": 309}, "trend_line": 90.345539, "activity_lines": {"activity_5": 85.575152, "activity_10": 88.202933, "activity_20": 90.282965, "activity_30": 90.269526}, "trend_signal": 0, "fair_value": 68.414471, "relative_strength": -5.511208, "rate_of_change": 0.05169500535993391, "market_dynamics": -0.76865, "expectation": {"probability": 46.4331, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.653721, "high": 83.576927, "low": 81.233932, "close": 83.576927, "volume": 240}, "trend_line": 90.313606, "activity_lines": {"activity_5": 84.222759, "activity_10": 87.069279, "activity_20": 89.623195, "activity_30": 89.832841}, "trend_signal": 0, "fair_value": 68.409194, "relative_strength": -4.274538, "rate_of_change": -0.0353454086980535, "market_dynamics": -1.094885, "expectation": {"probability": 45.7374, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.523905, "high": 85.627068, "low": 83.020475, "close": 83.61599, "volume": 624}, "trend_line": 90.009943, "activity_lines": {"activity_5": 83.539836, "activity_10": 86.12898, "activity_20": 88.993105, "activity_30": 89.400737}, "trend_signal": 0, "fair_value": 68.41249, "relative_strength": -4.39579, "rate_of_change": -0.3362317301337586, "market_dynamics": -1.286357, "expectation": {"probability": 46.6013, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.445797, "high": 91.943405, "low": 83.957671, "close": 91.943405, "volume": 616}, "trend_line": 89.985967, "activity_lines": {"activity_5": 86.061818, "activity_10": 86.815205, "activity_20": 89.184441, "activity_30": 89.525477}, "trend_signal": 0, "fair_value": 68.519108, "relative_strength": 1.347871, "rate_of_change": -0.0266370571971195, "market_dynamics": -1.211842, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.548689, "high": 104.087997, "low": 91.992226, "close": 101.061607, "volume": 2160}, "trend_line": 90.222666, "activity_lines": {"activity_5": 91.530131, "activity_10": 89.208038, "activity_20": 90.21212, "activity_30": 90.240034}, "trend_signal": 0, "fair_value": 68.639785, "relative_strength": 9.2311, "rate_of_change": 0.2630399026550457, "market_dynamics": -0.658837, "expectation": {"probability": 50.6148, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98.757655, "high": 98.757655, "low": 92.246048, "close": 92.246048, "volume": 1953}, "trend_line": 90.294345, "activity_lines": {"activity_5": 92.807719, "activity_10": 89.781145, "activity_20": 90.324059, "activity_30": 90.370575}, "trend_signal": 0, "fair_value": 68.7095, "relative_strength": -0.929312, "rate_of_change": 0.07944677671130129, "market_dynamics": -0.20427, "expectation": {"probability": 51.8722, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.244743, "high": 91.357665, "low": 87.677186, "close": 90.810959, "volume": 821}, "trend_line": 90.144489, "activity_lines": {"activity_5": 92.915107, "activity_10": 90.099237, "activity_20": 90.282078, "activity_30": 90.403905}, "trend_signal": 0, "fair_value": 68.750594, "relative_strength": -2.876603, "rate_of_change": -0.1659638817912838, "market_dynamics": 0.11371, "expectation": {"probability": 52.1432, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.494341, "high": 94.960031, "low": 91.162412, "close": 93.89592, "volume": 246}, "trend_line": 90.239437, "activity_lines": {"activity_5": 93.568547, "activity_10": 91.025735, "activity_20": 90.527201, "activity_30": 90.645933}, "trend_signal": 1, "fair_value": 68.814239, "relative_strength": -4.626922, "rate_of_change": 0.1053286796045871, "market_dynamics": 0.262621, "expectation": {"probability": 54.4065, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.7355, "high": 96.727051, "low": 94.7355, "close": 96.014389, "volume": 241}, "trend_line": 90.36462, "activity_lines": {"activity_5": 94.242814, "activity_10": 92.267529, "activity_20": 90.975478, "activity_30": 91.01851}, "trend_signal": 1, "fair_value": 68.919208, "relative_strength": -1.718355, "rate_of_change": 0.1387231615817893, "market_dynamics": 0.177919, "expectation": {"probability": 55.3306, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.544469, "high": 96.277972, "low": 92.587744, "close": 95.057663, "volume": 796}, "trend_line": 90.754353, "activity_lines": {"activity_5": 94.326773, "activity_10": 93.235972, "activity_20": 91.323347, "activity_30": 91.321287}, "trend_signal": 1, "fair_value": 69.004172, "relative_strength": -4.857297, "rate_of_change": 0.4312893696670141, "market_dynamics": 0.196829, "expectation": {"probability": 55.7665, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.926526, "high": 95.926526, "low": 78.0123, "close": 79.564537, "volume": 1048}, "trend_line": 90.595922, "activity_lines": {"activity_5": 89.64662, "activity_10": 91.155135, "activity_20": 90.202706, "activity_30": 90.599363}, "trend_signal": 0, "fair_value": 69.070281, "relative_strength": -22.697144, "rate_of_change": -0.17457124067645893, "market_dynamics": 0.029102, "expectation": {"probability": 51.9653, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.744494, "high": 79.047127, "low": 76.772469, "close": 79.008072, "volume": 853}, "trend_line": 90.261908, "activity_lines": {"activity_5": 85.626413, "activity_10": 89.015013, "activity_20": 89.127724, "activity_30": 89.85176}, "trend_signal": 0, "fair_value": 69.105079, "relative_strength": -23.160841, "rate_of_change": -0.36868546908766625, "market_dynamics": -0.168202, "expectation": {"probability": 46.751, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.568765, "high": 81.321871, "low": 78.539471, "close": 80.228645, "volume": 127}, "trend_line": 89.950633, "activity_lines": {"activity_5": 82.799923, "activity_10": 87.179883, "activity_20": 88.239523, "activity_30": 89.204453}, "trend_signal": 0, "fair_value": 69.157772, "relative_strength": -21.05324, "rate_of_change": -0.3448575450011638, "market_dynamics": -0.523399, "expectation": {"probability": 48.4181, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.63245, "high": 81.223379, "low": 77.569466, "close": 77.569466, "volume": 145}, "trend_line": 89.695894, "activity_lines": {"activity_5": 79.998191, "activity_10": 84.922854, "activity_20": 87.143649, "activity_30": 88.405668}, "trend_signal": 0, "fair_value": 69.209085, "relative_strength": -21.823676, "rate_of_change": -0.28319867409938154, "market_dynamics": -0.892114, "expectation": {"probability": 48.2286, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.594427, "high": 77.303533, "low": 60.560516, "close": 60.560516, "volume": 533}, "trend_line": 88.878998, "activity_lines": {"activity_5": 72.756471, "activity_10": 79.834633, "activity_20": 84.509091, "activity_30": 86.525966}, "trend_signal": 0, "fair_value": 69.154275, "relative_strength": -31.926558, "rate_of_change": -0.9107395707544872, "market_dynamics": -1.056311, "expectation": {"probability": 50.5718, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.089144, "high": 66.322082, "low": 56.089144, "close": 59.575634, "volume": 1905}, "trend_line": 87.910696, "activity_lines": {"activity_5": 67.486266, "activity_10": 75.303727, "activity_20": 81.91679, "activity_30": 84.635427}, "trend_signal": 0, "fair_value": 69.108427, "relative_strength": -31.87996, "rate_of_change": -1.089460977046562, "market_dynamics": -1.099725, "expectation": {"probability": 50.095, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.820482, "high": 65.120528, "low": 61.190839, "close": 64.017456, "volume": 1380}, "trend_line": 87.064497, "activity_lines": {"activity_5": 65.029263, "activity_10": 72.174431, "activity_20": 79.904642, "activity_30": 83.093927}, "trend_signal": 0, "fair_value": 69.090716, "relative_strength": -30.245193, "rate_of_change": -0.9625666028170208, "market_dynamics": -1.123659, "expectation": {"probability": 49.5232, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.712148, "high": 72.211686, "low": 63.692446, "close": 71.886673, "volume": 1145}, "trend_line": 86.321087, "activity_lines": {"activity_5": 66.194706, "activity_10": 70.963057, "activity_20": 78.781972, "activity_30": 82.114713}, "trend_signal": 0, "fair_value": 69.10286, "relative_strength": -24.231926, "rate_of_change": -0.8538612472544317, "market_dynamics": -1.119697, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.768502, "high": 79.785454, "low": 70.448753, "close": 79.785454, "volume": 1260}, "trend_line": 85.845169, "activity_lines": {"activity_5": 70.549208, "activity_10": 71.587993, "activity_20": 78.498071, "activity_30": 81.693059}, "trend_signal": 0, "fair_value": 69.175371, "relative_strength": -16.951962, "rate_of_change": -0.5513345771468414, "market_dynamics": -0.928738, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.652144, "high": 84.798504, "low": 79.854391, "close": 83.981049, "volume": 635}, "trend_line": 85.426762, "activity_lines": {"activity_5": 76.154508, "activity_10": 73.270837, "activity_20": 78.664998, "activity_30": 81.572793}, "trend_signal": 0, "fair_value": 69.284569, "relative_strength": -16.251489, "rate_of_change": -0.4873972581963255, "market_dynamics": -0.725708, "expectation": {"probability": 50.9455, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.955408, "high": 95.445114, "low": 86.738732, "close": 95.445114, "volume": 1413}, "trend_line": 85.265525, "activity_lines": {"activity_5": 84.019795, "activity_10": 77.239448, "activity_20": 79.915633, "activity_30": 82.219139}, "trend_signal": 0, "fair_value": 69.469325, "relative_strength": -7.4778, "rate_of_change": -0.18874296090023857, "market_dynamics": -0.211992, "expectation": {"probability": 49.106, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.39655, "high": 96.57772, "low": 90.530533, "close": 96.17392, "volume": 1827}, "trend_line": 85.343962, "activity_lines": {"activity_5": 89.736719, "activity_10": 81.051832, "activity_20": 81.171027, "activity_30": 82.922906}, "trend_signal": 0, "fair_value": 69.631281, "relative_strength": -5.610193, "rate_of_change": 0.09199145844701957, "market_dynamics": 0.333413, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.586887, "high": 104.535581, "low": 98.527783, "close": 103.137054, "volume": 1815}, "trend_line": 85.788509, "activity_lines": {"activity_5": 95.630923, "activity_10": 85.818134, "activity_20": 83.029592, "activity_30": 84.070847}, "trend_signal": 0, "fair_value": 69.863386, "relative_strength": 0.112082, "rate_of_change": 0.520888636503658, "market_dynamics": 0.836413, "expectation": {"probability": 54.3185, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.443055, "high": 112.13889, "low": 101.344568, "close": 111.055519, "volume": 2277}, "trend_line": 86.336198, "activity_lines": {"activity_5": 102.081257, "activity_10": 91.607641, "activity_20": 85.549339, "activity_30": 85.700977}, "trend_signal": 0, "fair_value": 70.148208, "relative_strength": 7.096322, "rate_of_change": 0.6384176696671475, "market_dynamics": 1.300604, "expectation": {"probability": 55.1345, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 110.14942, "high": 113.320747, "low": 104.92954, "close": 108.317543, "volume": 2411}, "trend_line": 86.975709, "activity_lines": {"activity_5": 105.53426, "activity_10": 96.290496, "activity_20": 87.717316, "activity_30": 87.119128}, "trend_signal": 1, "fair_value": 70.458673, "relative_strength": 6.828544, "rate_of_change": 0.7407217538117661, "market_dynamics": 1.462643, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.849377, "high": 113.241966, "low": 108.849377, "close": 112.454056, "volume": 1550}, "trend_line": 87.638471, "activity_lines": {"activity_5": 108.743669, "activity_10": 100.857135, "activity_20": 90.244694, "activity_30": 88.762893}, "trend_signal": 1, "fair_value": 70.783729, "relative_strength": 11.417487, "rate_of_change": 0.762008160232417, "market_dynamics": 1.487729, "expectation": {"probability": 55.8917, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112.631328, "high": 120.497798, "low": 112.552535, "close": 120.220291, "volume": 1306}, "trend_line": 88.531693, "activity_lines": {"activity_5": 113.407893, "activity_10": 105.874391, "activity_20": 93.415485, "activity_30": 90.864946}, "trend_signal": 1, "fair_value": 71.182027, "relative_strength": 16.728477, "rate_of_change": 1.0192122133212578, "market_dynamics": 1.424441, "expectation": {"probability": 56.3436, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 119.685107, "high": 128.149078, "low": 119.685107, "close": 125.82991, "volume": 18}, "trend_line": 89.724273, "activity_lines": {"activity_5": 118.338899, "activity_10": 110.889708, "activity_20": 96.980482, "activity_30": 93.271282}, "trend_signal": 1, "fair_value": 71.569424, "relative_strength": 22.691611, "rate_of_change": 1.347065620895776, "market_dynamics": 1.243162, "expectation": {"probability": 56.6341, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 125.810097, "high": 127.177818, "low": 119.090447, "close": 123.451271, "volume": 880}, "trend_line": 90.82107, "activity_lines": {"activity_5": 120.964168, "activity_10": 114.491759, "activity_20": 100.166874, "activity_30": 95.447218}, "trend_signal": 1, "fair_value": 71.933885, "relative_strength": 17.542374, "rate_of_change": 1.2224083442838365, "market_dynamics": 1.095107, "expectation": {"probability": 57.8634, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 124.422546, "high": 127.911222, "low": 124.006287, "close": 125.988487, "volume": 914}, "trend_line": 92.278069, "activity_lines": {"activity_5": 123.608792, "activity_10": 117.761198, "activity_20": 103.464255, "activity_30": 97.716083}, "trend_signal": 1, "fair_value": 72.317097, "relative_strength": 19.573776, "rate_of_change": 1.6042521850931684, "market_dynamics": 1.044937, "expectation": {"probability": 56.7806, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 127.673362, "high": 129.715011, "low": 123.451274, "close": 128.347305, "volume": 940}, "trend_line": 93.827363, "activity_lines": {"activity_5": 125.861626, "activity_10": 120.695741, "activity_20": 106.838995, "activity_30": 100.043131}, "trend_signal": 1, "fair_value": 72.700676, "relative_strength": 19.131192, "rate_of_change": 1.6789406375636264, "market_dynamics": 1.040298, "expectation": {"probability": 57.1265, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 128.68426, "high": 135.780542, "low": 120.814955, "close": 131.69722, "volume": 2466}, "trend_line": 95.431372, "activity_lines": {"activity_5": 128.171549, "activity_10": 123.641138, "activity_20": 110.300476, "activity_30": 102.486347}, "trend_signal": 1, "fair_value": 73.101546, "relative_strength": 24.883954, "rate_of_change": 1.7095322182293353, "market_dynamics": 1.246384, "expectation": {"probability": 57.3217, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 133.342427, "high": 134.254251, "low": 123.391803, "close": 127.653549, "volume": 1702}, "trend_line": 96.899291, "activity_lines": {"activity_5": 128.368452, "activity_10": 125.205444, "activity_20": 113.125944, "activity_30": 104.565197}, "trend_signal": 1, "fair_value": 73.464399, "relative_strength": 13.975205, "rate_of_change": 1.5381933312244627, "market_dynamics": 1.331459, "expectation": {"probability": 57.9497, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.84285, "high": 132.906356, "low": 127.950867, "close": 131.479172, "volume": 498}, "trend_line": 98.21715, "activity_lines": {"activity_5": 129.718988, "activity_10": 127.019564, "activity_20": 116.089925, "activity_30": 106.796157}, "trend_signal": 1, "fair_value": 73.857145, "relative_strength": 14.115474, "rate_of_change": 1.360029558936606, "market_dynamics": 1.349805, "expectation": {"probability": 57.4652, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 130.924164, "high": 135.106597, "low": 130.844874, "close": 133.917267, "volume": 581}, "trend_line": 99.312339, "activity_lines": {"activity_5": 131.347028, "activity_10": 128.905634, "activity_20": 119.029393, "activity_30": 109.099391}, "trend_signal": 1, "fair_value": 74.288978, "relative_strength": 17.333167, "rate_of_change": 1.1150690078056535, "market_dynamics": 1.320329, "expectation": {"probability": 58.1805, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 134.729981, "high": 146.167246, "low": 134.729981, "close": 142.975906, "volume": 924}, "trend_line": 101.003334, "activity_lines": {"activity_5": 135.466029, "activity_10": 131.97328, "activity_20": 122.48227, "activity_30": 111.916395}, "trend_signal": 1, "fair_value": 74.826588, "relative_strength": 29.091185, "rate_of_change": 1.7027038301856943, "market_dynamics": 1.23972, "expectation": {"probability": 58.9658, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 141.251414, "high": 157.743296, "low": 140.121557, "close": 157.168457, "volume": 949}, "trend_line": 103.215251, "activity_lines": {"activity_5": 143.34064, "activity_10": 137.066447, "activity_20": 126.889674, "activity_30": 115.539951}, "trend_signal": 1, "fair_value": 75.449976, "relative_strength": 41.241898, "rate_of_change": 2.1899445418306684, "market_dynamics": 1.319483, "expectation": {"probability": 59.7412, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 160.478719, "high": 167.555175, "low": 158.635275, "close": 164.581879, "volume": 1713}, "trend_line": 105.571449, "activity_lines": {"activity_5": 151.98831, "activity_10": 142.835724, "activity_20": 131.559542, "activity_30": 119.499089}, "trend_signal": 1, "fair_value": 76.153502, "relative_strength": 45.054981, "rate_of_change": 2.282800242378916, "market_dynamics": 1.522392, "expectation": {"probability": 60.1974, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 165.989239, "high": 184.978699, "low": 165.57298, "close": 184.32457, "volume": 3494}, "trend_line": 108.515122, "activity_lines": {"activity_5": 164.754988, "activity_10": 151.49, "activity_20": 137.668261, "activity_30": 124.579935}, "trend_signal": 1, "fair_value": 76.997056, "relative_strength": 61.214623, "rate_of_change": 2.7883230057778254, "market_dynamics": 1.82032, "expectation": {"probability": 60.6433, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 186.941051, "high": 194.988789, "low": 180.954839, "close": 183.610977, "volume": 3476}, "trend_line": 111.466899, "activity_lines": {"activity_5": 173.760775, "activity_10": 158.907745, "activity_20": 143.211214, "activity_30": 129.424829}, "trend_signal": 1, "fair_value": 77.852788, "relative_strength": 58.032689, "rate_of_change": 2.7201526806558745, "market_dynamics": 2.001494, "expectation": {"probability": 60.9259, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 183.610977, "high": 224.464265, "low": 183.610977, "close": 219.14119, "volume": 2392}, "trend_line": 116.119454, "activity_lines": {"activity_5": 191.297052, "activity_10": 171.737847, "activity_20": 151.663568, "activity_30": 136.371558}, "trend_signal": 1, "fair_value": 78.944625, "relative_strength": 81.746198, "rate_of_change": 4.173934182918291, "market_dynamics": 2.089546, "expectation": {"probability": 60.41, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 217.599005, "high": 224.165785, "low": 188.585787, "close": 192.346771, "volume": 1715}, "trend_line": 119.897411, "activity_lines": {"activity_5": 194.824171, "activity_10": 178.045438, "activity_20": 156.975043, "activity_30": 141.289449}, "trend_signal": 1, "fair_value": 79.880769, "relative_strength": 60.832625, "rate_of_change": 3.253509097622867, "market_dynamics": 1.960848, "expectation": {"probability": 60.7907, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 189.620565, "high": 196.485825, "low": 182.257807, "close": 190.555847, "volume": 998}, "trend_line": 123.574984, "activity_lines": {"activity_5": 195.409094, "activity_10": 182.924688, "activity_20": 161.657989, "activity_30": 145.848058}, "trend_signal": 1, "fair_value": 80.784392, "relative_strength": 60.72394, "rate_of_change": 3.067266398271098, "market_dynamics": 1.691003, "expectation": {"probability": 60.2228, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 194.714787, "high": 205.957901, "low": 179.670898, "close": 205.957901, "volume": 1534}, "trend_line": 127.854599, "activity_lines": {"activity_5": 199.396438, "activity_10": 189.460633, "activity_20": 167.391516, "activity_30": 151.163085}, "trend_signal": 1, "fair_value": 81.804814, "relative_strength": 68.200578, "rate_of_change": 3.4631726110520824, "market_dynamics": 1.50993, "expectation": {"probability": 59.581, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 204.266452, "high": 238.940999, "low": 186.177976, "close": 213.022156, "volume": 2220}, "trend_line": 132.936653, "activity_lines": {"activity_5": 204.29631, "activity_10": 195.926829, "activity_20": 173.345914, "activity_30": 156.657766}, "trend_signal": 1, "fair_value": 82.88041, "relative_strength": 66.534022, "rate_of_change": 3.9748699223561084, "market_dynamics": 1.411017, "expectation": {"probability": 59.9387, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 222.524082, "high": 245.856031, "low": 212.773408, "close": 233.468689, "volume": 2373}, "trend_line": 138.733088, "activity_lines": {"activity_5": 214.050949, "activity_10": 204.672306, "activity_20": 180.749008, "activity_30": 163.143704}, "trend_signal": 1, "fair_value": 84.067349, "relative_strength": 81.642526, "rate_of_change": 4.360298585221641, "market_dynamics": 1.503907, "expectation": {"probability": 60.357, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 249.636887, "high": 254.163985, "low": 213.420132, "close": 216.902512, "volume": 2137}, "trend_line": 143.829257, "activity_lines": {"activity_5": 217.328362, "activity_10": 208.760428, "activity_20": 185.99811, "activity_30": 168.186892}, "trend_signal": 1, "fair_value": 85.159244, "relative_strength": 63.028438, "rate_of_change": 3.673362334441804, "market_dynamics": 1.552966, "expectation": {"probability": 60.718, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 223.568792, "high": 235.35915, "low": 198.495663, "close": 201.87854, "volume": 1498}, "trend_line": 148.162319, "activity_lines": {"activity_5": 213.960735, "activity_10": 209.030844, "activity_20": 189.355966, "activity_30": 171.932007}, "trend_signal": 1, "fair_value": 86.153001, "relative_strength": 52.069398, "rate_of_change": 3.012642970129494, "market_dynamics": 1.285735, "expectation": {"probability": 60.1779, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 207.649342, "high": 239.09026, "low": 206.654377, "close": 235.60788, "volume": 382}, "trend_line": 153.3564, "activity_lines": {"activity_5": 221.081375, "activity_10": 214.755747, "activity_20": 195.564003, "activity_30": 177.573656}, "trend_signal": 1, "fair_value": 87.377952, "relative_strength": 67.267377, "rate_of_change": 3.5056693463336055, "market_dynamics": 1.100792, "expectation": {"probability": 59.6336, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 234.612918, "high": 238.194782, "low": 217.598999, "close": 235.309387, "volume": 1002}, "trend_line": 158.400678, "activity_lines": {"activity_5": 226.125853, "activity_10": 219.493954, "activity_20": 201.209534, "activity_30": 182.860946}, "trend_signal": 1, "fair_value": 88.586638, "relative_strength": 62.335766, "rate_of_change": 3.2892517038741067, "market_dynamics": 0.842828, "expectation": {"probability": 59.9665, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 240.134984, "high": 260.432272, "low": 238.44353, "close": 241.726913, "volume": 1490}, "trend_line": 163.276738, "activity_lines": {"activity_5": 231.82369, "activity_10": 224.459013, "activity_20": 206.945682, "activity_30": 188.236832}, "trend_signal": 1, "fair_value": 89.853729, "relative_strength": 63.579261, "rate_of_change": 3.078307530981651, "market_dynamics": 0.708423, "expectation": {"probability": 59.377, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 243.81635, "high": 256.104149, "low": 236.304352, "close": 255.855408, "volume": 1382}, "trend_line": 168.599454, "activity_lines": {"activity_5": 241.680477, "activity_10": 231.58224, "activity_20": 213.487498, "activity_30": 194.209649}, "trend_signal": 1, "fair_value": 91.219264, "relative_strength": 65.933916, "rate_of_change": 3.2599352885161226, "market_dynamics": 0.853243, "expectation": {"probability": 59.7134, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 255.855408, "high": 255.855408, "low": 255.855408, "close": 255.855408, "volume": 0}, "trend_line": 173.690066, "activity_lines": {"activity_5": 248.940404, "activity_10": 237.550765, "activity_20": 219.438085, "activity_30": 199.839066}, "trend_signal": 1, "fair_value": 92.575199, "relative_strength": 62.748719, "rate_of_change": 3.019352601224908, "market_dynamics": 0.77114, "expectation": {"probability": 60.4356, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 256.593811, "high": 256.593811, "low": 239.431036, "close": 240.229309, "volume": 282}, "trend_line": 177.995859, "activity_lines": {"activity_5": 247.393174, "activity_10": 239.490916, "activity_20": 223.289987, "activity_30": 204.13192}, "trend_signal": 1, "fair_value": 93.820959, "relative_strength": 47.738258, "rate_of_change": 2.4790093637249204, "market_dynamics": 0.52743, "expectation": {"probability": 59.6962, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 248.461454, "high": 281.938899, "low": 243.572057, "close": 254.648041, "volume": 1496}, "trend_line": 182.873542, "activity_lines": {"activity_5": 250.344093, "activity_10": 243.429538, "activity_20": 227.997243, "activity_30": 209.077222}, "trend_signal": 1, "fair_value": 95.145805, "relative_strength": 52.770371, "rate_of_change": 2.7403350995935196, "market_dynamics": 0.404958, "expectation": {"probability": 59.0458, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 255.745651, "high": 286.578852, "low": 253.400742, "close": 281.789215, "volume": 2305}, "trend_line": 188.518048, "activity_lines": {"activity_5": 261.052826, "activity_10": 251.546084, "activity_20": 234.714465, "activity_30": 215.458879}, "trend_signal": 1, "fair_value": 96.641152, "relative_strength": 64.196536, "rate_of_change": 3.086562407152374, "market_dynamics": 0.549583, "expectation": {"probability": 59.3731, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 280.192683, "high": 301.346841, "low": 263.229439, "close": 289.722046, "volume": 1921}, "trend_line": 194.168106, "activity_lines": {"activity_5": 271.735016, "activity_10": 260.226409, "activity_20": 241.526178, "activity_30": 221.988169}, "trend_signal": 1, "fair_value": 98.130036, "relative_strength": 64.679117, "rate_of_change": 2.9970912917579127, "market_dynamics": 0.798063, "expectation": {"probability": 59.6951, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 290.919415, "high": 382.321302, "low": 289.023531, "close": 354.182312, "volume": 3237}, "trend_line": 201.779853, "activity_lines": {"activity_5": 301.646185, "activity_10": 279.30279, "activity_20": 253.845758, "activity_30": 232.311666}, "trend_signal": 1, "fair_value": 100.013157, "relative_strength": 93.645668, "rate_of_change": 3.920183987374326, "market_dynamics": 1.415494, "expectation": {"probability": 59.9818, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 333.926212, "high": 385.165155, "low": 333.926212, "close": 357.924225, "volume": 3100}, "trend_line": 209.595618, "activity_lines": {"activity_5": 326.249532, "activity_10": 296.29036, "activity_20": 265.61885, "activity_30": 242.385496}, "trend_signal": 1, "fair_value": 101.921193, "relative_strength": 89.164162, "rate_of_change": 3.873411980332843, "market_dynamics": 1.906073, "expectation": {"probability": 60.629, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 363.761548, "high": 377.132581, "low": 332.778697, "close": 351.937195, "volume": 1395}, "trend_line": 217.127242, "activity_lines": {"activity_5": 341.010875, "activity_10": 309.965445, "activity_20": 275.995084, "activity_30": 251.568824}, "trend_signal": 1, "fair_value": 103.799901, "relative_strength": 83.242267, "rate_of_change": 3.5934071865949, "market_dynamics": 1.97322, "expectation": {"probability": 61.4688, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 357.674765, "high": 364.310371, "low": 340.013015, "close": 349.143219, "volume": 973}, "trend_line": 224.487105, "activity_lines": {"activity_5": 348.354948, "activity_10": 321.012029, "activity_20": 285.303672, "activity_30": 260.085984}, "trend_signal": 1, "fair_value": 105.67288, "relative_strength": 72.466104, "rate_of_change": 3.389654348393565, "market_dynamics": 1.987798, "expectation": {"probability": 61.3537, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 341.60957, "high": 361.266947, "low": 336.91972, "close": 345.950165, "volume": 1476}, "trend_line": 231.62887, "activity_lines": {"activity_5": 350.144403, "activity_10": 329.525034, "activity_20": 293.689102, "activity_30": 267.92231}, "trend_signal": 1, "fair_value": 107.536762, "relative_strength": 70.506302, "rate_of_change": 3.1813698163197355, "market_dynamics": 1.822917, "expectation": {"probability": 61.1439, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 335.323162, "high": 339.364421, "low": 301.29696, "close": 315.466217, "volume": 2856}, "trend_line": 237.889292, "activity_lines": {"activity_5": 338.024001, "activity_10": 330.857416, "activity_20": 298.439854, "activity_30": 273.331171}, "trend_signal": 1, "fair_value": 109.216603, "relative_strength": 60.600309, "rate_of_change": 2.702781393355675, "market_dynamics": 1.473347, "expectation": {"probability": 61.1439, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 293.414008, "high": 338.566133, "low": 293.414008, "close": 334.624695, "volume": 1722}, "trend_line": 244.66081, "activity_lines": {"activity_5": 334.870831, "activity_10": 334.589326, "activity_20": 304.420412, "activity_30": 279.572165}, "trend_signal": 1, "fair_value": 111.027319, "relative_strength": 70.819578, "rate_of_change": 2.8464997070990425, "market_dynamics": 1.179132, "expectation": {"probability": 60.1122, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 339.813451, "high": 375.436235, "low": 339.813451, "close": 365.757202, "volume": 1833}, "trend_line": 252.388808, "activity_lines": {"activity_5": 343.648466, "activity_10": 342.265411, "activity_20": 312.753272, "activity_30": 287.384835}, "trend_signal": 1, "fair_value": 113.036964, "relative_strength": 84.255396, "rate_of_change": 3.158657898663874, "market_dynamics": 1.011176, "expectation": {"probability": 60.358, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 346.349279, "high": 371.450012, "low": 318.649994, "close": 332.25, "volume": 1117}, "trend_line": 258.697944, "activity_lines": {"activity_5": 340.335699, "activity_10": 341.829111, "activity_20": 317.16766, "activity_30": 292.53717}, "trend_signal": 1, "fair_value": 114.812088, "relative_strength": 61.353175, "rate_of_change": 2.4997685317329896, "market_dynamics": 0.571577, "expectation": {"probability": 60.8496, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 331.200012, "high": 369.350006, "low": 313.0, "close": 369.350006, "volume": 1550}, "trend_line": 265.770663, "activity_lines": {"activity_5": 350.515816, "activity_10": 347.220798, "activity_20": 324.644994, "activity_30": 299.676013}, "trend_signal": 1, "fair_value": 116.833724, "relative_strength": 68.947293, "rate_of_change": 2.7339679978283886, "market_dynamics": 0.426367, "expectation": {"probability": 60.3614, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 392.0, "high": 439.0, "low": 386.0, "close": 431.0, "volume": 158}, "trend_line": 274.651267, "activity_lines": {"activity_5": 379.685942, "activity_10": 362.373794, "activity_20": 337.267816, "activity_30": 310.33597}, "trend_signal": 1, "fair_value": 119.248144, "relative_strength": 80.042642, "rate_of_change": 3.3414538308165356, "market_dynamics": 0.506494, "expectation": {"probability": 60.5531, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 424.0, "high": 465.0, "low": 424.0, "close": 465.0, "volume": 172}, "trend_line": 284.007114, "activity_lines": {"activity_5": 412.487148, "activity_10": 382.311922, "activity_20": 352.037679, "activity_30": 322.616534}, "trend_signal": 1, "fair_value": 121.930721, "relative_strength": 84.240597, "rate_of_change": 3.4064459640741367, "market_dynamics": 0.592087, "expectation": {"probability": 61.2061, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 462.0, "high": 518.0, "low": 458.0, "close": 506.0, "volume": 15}, "trend_line": 294.753415, "activity_lines": {"activity_5": 450.263334, "activity_10": 407.757764, "activity_20": 369.61996, "activity_30": 336.938655}, "trend_signal": 1, "fair_value": 124.864139, "relative_strength": 101.174345, "rate_of_change": 3.7838140209403406, "market_dynamics": 1.022073, "expectation": {"probability": 61.5517, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 506.0, "high": 584.0, "low": 488.0, "close": 564.0, "volume": 66}, "trend_line": 306.248709, "activity_lines": {"activity_5": 498.023334, "activity_10": 440.947919, "activity_20": 391.437047, "activity_30": 354.309403}, "trend_signal": 1, "fair_value": 128.18327, "relative_strength": 115.26891, "rate_of_change": 3.8999697425049344, "market_dynamics": 1.391721, "expectation": {"probability": 61.8912, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 642.0, "high": 678.0, "low": 626.0, "close": 674.0, "volume": 150}, "trend_line": 322.303816, "activity_lines": {"activity_5": 567.0, "activity_10": 490.231586, "activity_20": 422.195692, "activity_30": 378.035293}, "trend_signal": 1, "fair_value": 132.195255, "relative_strength": 143.517533, "rate_of_change": 5.242506018204949, "market_dynamics": 1.611574, "expectation": {"probability": 62.2247, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 666.0, "high": 710.0, "low": 662.0, "close": 682.0, "volume": 81}, "trend_line": 338.685288, "activity_lines": {"activity_5": 618.333333, "activity_10": 535.005257, "activity_20": 451.725076, "activity_30": 401.241498}, "trend_signal": 1, "fair_value": 136.230277, "relative_strength": 138.167377, "rate_of_change": 5.082618072384236, "market_dynamics": 1.723413, "expectation": {"probability": 62.5525, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 684.0, "high": 704.0, "low": 616.0, "close": 704.0, "volume": 39}, "trend_line": 355.286691, "activity_lines": {"activity_5": 660.266667, "activity_10": 577.114677, "activity_20": 481.320439, "activity_30": 424.810189}, "trend_signal": 1, "fair_value": 140.404563, "relative_strength": 132.060831, "rate_of_change": 4.901719557419926, "market_dynamics": 1.731581, "expectation": {"probability": 62.8746, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 704.0, "high": 774.0, "low": 704.0, "close": 762.0, "volume": 247}, "trend_line": 373.585953, "activity_lines": {"activity_5": 705.6, "activity_10": 623.053637, "activity_20": 514.231179, "activity_30": 451.049757}, "trend_signal": 1, "fair_value": 144.948765, "relative_strength": 135.409627, "rate_of_change": 5.1505621976703875, "market_dynamics": 1.708417, "expectation": {"probability": 63.1912, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd8ad65f-4fc6-4687-9d9a-4f6d089c3dab/", "share_image": "https://sharemaestro.com/terminal/bd8ad65f-4fc6-4687-9d9a-4f6d089c3dab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}