{"ticker": {"uuid": "bd8c3b42-31ac-4c11-baa9-c7695ce10e29", "symbol": "ZSG0", "name": "Gold Miners Screened UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZSG0 was broadly unchanged, moving from 9.56 to 9.56. The latest weekly close is in line with the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.06 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 20.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.56"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.06"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.556, "high": 9.556, "low": 9.556, "close": 9.556, "volume": 0}, "trend_line": 9.556, "activity_lines": {"activity_5": 9.556, "activity_10": 9.556, "activity_20": 9.556, "activity_30": 9.556}, "trend_signal": 0, "fair_value": 7.875474, "relative_strength": -4.062488, "rate_of_change": 0.0, "market_dynamics": -0.4897, "expectation": {"probability": 20.9418, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.879, "high": 6.911, "low": 6.694, "close": 6.747, "volume": 20234}, "trend_line": 6.622833, "activity_lines": {"activity_5": 6.806933, "activity_10": 6.923327, "activity_20": 6.826333, "activity_30": 6.746157}, "trend_signal": 1, "fair_value": 6.39055, "relative_strength": -2.084742, "rate_of_change": 0.30846045879517625, "market_dynamics": 0.244145, "expectation": {"probability": 48.4725, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.7, "high": 6.731, "low": 6.493, "close": 6.627, "volume": 8968}, "trend_line": 6.644633, "activity_lines": {"activity_5": 6.727333, "activity_10": 6.855218, "activity_20": 6.818962, "activity_30": 6.746426}, "trend_signal": 1, "fair_value": 6.392891, "relative_strength": -5.925161, "rate_of_change": 0.3291642715436101, "market_dynamics": -0.104665, "expectation": {"probability": 51.2354, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.627, "high": 6.627, "low": 6.13, "close": 6.2, "volume": 25246}, "trend_line": 6.642267, "activity_lines": {"activity_5": 6.539333, "activity_10": 6.719182, "activity_20": 6.77201, "activity_30": 6.71774}, "trend_signal": 0, "fair_value": 6.391, "relative_strength": -8.75895, "rate_of_change": -0.035607685179895175, "market_dynamics": -0.417737, "expectation": {"probability": 56.2809, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.182, "high": 6.26, "low": 6.01, "close": 6.148, "volume": 12911}, "trend_line": 6.631633, "activity_lines": {"activity_5": 6.384733, "activity_10": 6.592709, "activity_20": 6.721943, "activity_30": 6.685852}, "trend_signal": 0, "fair_value": 6.388641, "relative_strength": -11.021456, "rate_of_change": -0.1600959431471285, "market_dynamics": -0.868261, "expectation": {"probability": 55.1357, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.221, "high": 6.382, "low": 5.971, "close": 6.077, "volume": 39191}, "trend_line": 6.619367, "activity_lines": {"activity_5": 6.238533, "activity_10": 6.468782, "activity_20": 6.666543, "activity_30": 6.650069}, "trend_signal": 0, "fair_value": 6.385644, "relative_strength": -8.762159, "rate_of_change": -0.18496198447652837, "market_dynamics": -1.097165, "expectation": {"probability": 53.5278, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.057, "high": 6.547, "low": 5.984, "close": 6.487, "volume": 43105}, "trend_line": 6.6344, "activity_lines": {"activity_5": 6.280933, "activity_10": 6.4366, "activity_20": 6.650495, "activity_30": 6.641529}, "trend_signal": 0, "fair_value": 6.38661, "relative_strength": -5.572506, "rate_of_change": 0.22710630789924083, "market_dynamics": -1.208821, "expectation": {"probability": 46.9854, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.426, "high": 6.612, "low": 6.393, "close": 6.491, "volume": 13439}, "trend_line": 6.637367, "activity_lines": {"activity_5": 6.342, "activity_10": 6.419182, "activity_20": 6.632076, "activity_30": 6.632277}, "trend_signal": 0, "fair_value": 6.387594, "relative_strength": -5.891489, "rate_of_change": 0.044721451826841035, "market_dynamics": -1.16557, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.489, "high": 6.594, "low": 6.302, "close": 6.384, "volume": 51136}, "trend_line": 6.637967, "activity_lines": {"activity_5": 6.376467, "activity_10": 6.394036, "activity_20": 6.602195, "activity_30": 6.615931}, "trend_signal": 0, "fair_value": 6.387561, "relative_strength": -8.946883, "rate_of_change": 0.009039729157653777, "market_dynamics": -0.987249, "expectation": {"probability": 54.2284, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.362, "high": 6.535, "low": 6.026, "close": 6.117, "volume": 55168}, "trend_line": 6.612733, "activity_lines": {"activity_5": 6.309667, "activity_10": 6.330836, "activity_20": 6.54481, "activity_30": 6.58232}, "trend_signal": 0, "fair_value": 6.385056, "relative_strength": -9.810637, "rate_of_change": -0.380146511725643, "market_dynamics": -0.901941, "expectation": {"probability": 53.2079, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.102, "high": 6.128, "low": 6.001, "close": 6.061, "volume": 13235}, "trend_line": 6.584133, "activity_lines": {"activity_5": 6.226267, "activity_10": 6.266764, "activity_20": 6.483438, "activity_30": 6.546725}, "trend_signal": 0, "fair_value": 6.382083, "relative_strength": -9.805604, "rate_of_change": -0.4324989380336518, "market_dynamics": -0.988223, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.058, "high": 6.08, "low": 5.624, "close": 5.624, "volume": 60340}, "trend_line": 6.543467, "activity_lines": {"activity_5": 5.998267, "activity_10": 6.137691, "activity_20": 6.38341, "activity_30": 6.484781}, "trend_signal": 0, "fair_value": 6.375191, "relative_strength": -14.751917, "rate_of_change": -0.6176363691316665, "market_dynamics": -0.953382, "expectation": {"probability": 50.528, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.637, "high": 6.078, "low": 5.637, "close": 5.961, "volume": 7743}, "trend_line": 6.513667, "activity_lines": {"activity_5": 5.940133, "activity_10": 6.090309, "activity_20": 6.321448, "activity_30": 6.447202}, "trend_signal": 0, "fair_value": 6.371459, "relative_strength": -9.741553, "rate_of_change": -0.4554160661313006, "market_dynamics": -1.107691, "expectation": {"probability": 52.4804, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.989, "high": 6.168, "low": 5.928, "close": 6.119, "volume": 23980}, "trend_line": 6.4981, "activity_lines": {"activity_5": 5.97, "activity_10": 6.083764, "activity_20": 6.280248, "activity_30": 6.42174}, "trend_signal": 0, "fair_value": 6.369205, "relative_strength": -8.525196, "rate_of_change": -0.23898980405353676, "market_dynamics": -1.081465, "expectation": {"probability": 53.5319, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.061, "high": 6.101, "low": 5.865, "close": 5.939, "volume": 21999}, "trend_line": 6.481133, "activity_lines": {"activity_5": 5.957533, "activity_10": 6.045964, "activity_20": 6.227271, "activity_30": 6.385669}, "trend_signal": 0, "fair_value": 6.365398, "relative_strength": -10.496186, "rate_of_change": -0.2611070928425259, "market_dynamics": -1.035511, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.922, "high": 6.3, "low": 5.922, "close": 6.289, "volume": 28025}, "trend_line": 6.486067, "activity_lines": {"activity_5": 6.0736, "activity_10": 6.0756, "activity_20": 6.212671, "activity_30": 6.373273}, "trend_signal": 0, "fair_value": 6.364728, "relative_strength": -6.052409, "rate_of_change": 0.07612866454060482, "market_dynamics": -0.869597, "expectation": {"probability": 53.3549, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.258, "high": 6.306, "low": 6.073, "close": 6.16, "volume": 22561}, "trend_line": 6.494433, "activity_lines": {"activity_5": 6.131467, "activity_10": 6.077927, "activity_20": 6.189281, "activity_30": 6.352237}, "trend_signal": 0, "fair_value": 6.362948, "relative_strength": -5.92978, "rate_of_change": 0.12898417484740216, "market_dynamics": -0.623867, "expectation": {"probability": 51.5988, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.142, "high": 6.142, "low": 5.695, "close": 5.771, "volume": 37731}, "trend_line": 6.479333, "activity_lines": {"activity_5": 6.023933, "activity_10": 6.015473, "activity_20": 6.134076, "activity_30": 6.305563}, "trend_signal": 0, "fair_value": 6.357845, "relative_strength": -10.580771, "rate_of_change": -0.23250682546113471, "market_dynamics": -0.538852, "expectation": {"probability": 50.6419, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.694, "high": 5.739, "low": 5.495, "close": 5.653, "volume": 31985}, "trend_line": 6.4695, "activity_lines": {"activity_5": 5.889733, "activity_10": 5.944655, "activity_20": 6.074133, "activity_30": 6.252252}, "trend_signal": 0, "fair_value": 6.351821, "relative_strength": -11.15163, "rate_of_change": -0.15175944807898495, "market_dynamics": -0.417231, "expectation": {"probability": 49.5464, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.721, "high": 6.231, "low": 5.716, "close": 6.155, "volume": 52553}, "trend_line": 6.461333, "activity_lines": {"activity_5": 5.953933, "activity_10": 5.9784, "activity_20": 6.068229, "activity_30": 6.231961}, "trend_signal": 0, "fair_value": 6.350153, "relative_strength": -2.873457, "rate_of_change": -0.12623850374836168, "market_dynamics": -0.233685, "expectation": {"probability": 50.9658, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.212, "high": 6.36, "low": 6.139, "close": 6.308, "volume": 35224}, "trend_line": 6.448833, "activity_lines": {"activity_5": 6.054733, "activity_10": 6.039273, "activity_20": 6.079152, "activity_30": 6.222069}, "trend_signal": 0, "fair_value": 6.349798, "relative_strength": 2.081943, "rate_of_change": -0.1934585324731008, "market_dynamics": -0.046512, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.266, "high": 6.266, "low": 6.013, "close": 6.013, "volume": 41230}, "trend_line": 6.42, "activity_lines": {"activity_5": 6.055933, "activity_10": 6.042018, "activity_20": 6.06459, "activity_30": 6.193951}, "trend_signal": 0, "fair_value": 6.346992, "relative_strength": -1.959563, "rate_of_change": -0.4471041504718709, "market_dynamics": 0.113277, "expectation": {"probability": 50.4449, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.063, "high": 6.189, "low": 5.867, "close": 6.155, "volume": 23056}, "trend_line": 6.386467, "activity_lines": {"activity_5": 6.114267, "activity_10": 6.063509, "activity_20": 6.067048, "activity_30": 6.176854}, "trend_signal": 0, "fair_value": 6.345405, "relative_strength": -2.919171, "rate_of_change": -0.5223208722741474, "market_dynamics": 0.319227, "expectation": {"probability": 49.8825, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.175, "high": 6.22, "low": 5.742, "close": 5.768, "volume": 32449}, "trend_line": 6.3372, "activity_lines": {"activity_5": 6.018, "activity_10": 6.011109, "activity_20": 6.034895, "activity_30": 6.136953}, "trend_signal": 0, "fair_value": 6.340672, "relative_strength": -9.071819, "rate_of_change": -0.7714280837902945, "market_dynamics": 0.205223, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.819, "high": 6.082, "low": 5.721, "close": 5.971, "volume": 33523}, "trend_line": 6.302967, "activity_lines": {"activity_5": 5.981733, "activity_10": 6.002, "activity_20": 6.024133, "activity_30": 6.113327}, "trend_signal": 0, "fair_value": 6.337667, "relative_strength": -9.758973, "rate_of_change": -0.5401912516568895, "market_dynamics": 0.164384, "expectation": {"probability": 49.7001, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.971, "high": 6.12, "low": 5.842, "close": 6.085, "volume": 10183}, "trend_line": 6.2717, "activity_lines": {"activity_5": 5.995733, "activity_10": 6.013036, "activity_20": 6.025071, "activity_30": 6.099265}, "trend_signal": 0, "fair_value": 6.335629, "relative_strength": -8.450317, "rate_of_change": -0.49606796291333455, "market_dynamics": 0.18648, "expectation": {"probability": 50.6618, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.141, "high": 6.632, "low": 6.118, "close": 6.599, "volume": 22791}, "trend_line": 6.2497, "activity_lines": {"activity_5": 6.195933, "activity_10": 6.121236, "activity_20": 6.074924, "activity_30": 6.120381}, "trend_signal": 0, "fair_value": 6.337736, "relative_strength": -2.753043, "rate_of_change": -0.3507820846022648, "market_dynamics": 0.384765, "expectation": {"probability": 44.2293, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.599, "high": 6.599, "low": 6.28, "close": 6.28, "volume": 3605}, "trend_line": 6.221167, "activity_lines": {"activity_5": 6.250733, "activity_10": 6.163455, "activity_20": 6.093862, "activity_30": 6.122335}, "trend_signal": 0, "fair_value": 6.337278, "relative_strength": -9.139929, "rate_of_change": -0.45654991439588266, "market_dynamics": 0.5118, "expectation": {"probability": 49.5225, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.242, "high": 6.55, "low": 5.983, "close": 6.479, "volume": 43173}, "trend_line": 6.2051, "activity_lines": {"activity_5": 6.363533, "activity_10": 6.2326, "activity_20": 6.132757, "activity_30": 6.13897}, "trend_signal": 0, "fair_value": 6.338394, "relative_strength": -6.008211, "rate_of_change": -0.25826344156973274, "market_dynamics": 0.799162, "expectation": {"probability": 44.0804, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.506, "high": 6.71, "low": 6.383, "close": 6.65, "volume": 17728}, "trend_line": 6.2058, "activity_lines": {"activity_5": 6.485933, "activity_10": 6.317818, "activity_20": 6.187486, "activity_30": 6.167673}, "trend_signal": 0, "fair_value": 6.340828, "relative_strength": -2.988817, "rate_of_change": 0.011281043013007768, "market_dynamics": 1.002101, "expectation": {"probability": 44.9817, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.65, "high": 6.75, "low": 6.452, "close": 6.486, "volume": 12821}, "trend_line": 6.193467, "activity_lines": {"activity_5": 6.5084, "activity_10": 6.364218, "activity_20": 6.224057, "activity_30": 6.185751}, "trend_signal": 0, "fair_value": 6.341953, "relative_strength": -5.327349, "rate_of_change": -0.19873344290824596, "market_dynamics": 0.95862, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.528, "high": 6.544, "low": 6.124, "close": 6.205, "volume": 16687}, "trend_line": 6.1754, "activity_lines": {"activity_5": 6.410467, "activity_10": 6.356291, "activity_20": 6.231843, "activity_30": 6.186495}, "trend_signal": 1, "fair_value": 6.3409, "relative_strength": -8.152619, "rate_of_change": -0.2917106040929947, "market_dynamics": 0.985283, "expectation": {"probability": 51.1817, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.085, "high": 6.227, "low": 5.97, "close": 6.226, "volume": 10813}, "trend_line": 6.162033, "activity_lines": {"activity_5": 6.3458, "activity_10": 6.348691, "activity_20": 6.238862, "activity_30": 6.189759}, "trend_signal": 1, "fair_value": 6.340023, "relative_strength": -8.077542, "rate_of_change": -0.21645561421122006, "market_dynamics": 0.757874, "expectation": {"probability": 46.6875, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.118, "high": 6.217, "low": 5.732, "close": 5.743, "volume": 84216}, "trend_line": 6.1468, "activity_lines": {"activity_5": 6.123733, "activity_10": 6.251982, "activity_20": 6.198619, "activity_30": 6.162725}, "trend_signal": 0, "fair_value": 6.3355, "relative_strength": -14.001424, "rate_of_change": -0.2472073745791409, "market_dynamics": 0.433761, "expectation": {"probability": 52.659, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.78, "high": 5.992, "low": 5.701, "close": 5.83, "volume": 14332}, "trend_line": 6.1362, "activity_lines": {"activity_5": 5.979733, "activity_10": 6.171545, "activity_20": 6.168452, "activity_30": 6.142286}, "trend_signal": 0, "fair_value": 6.331699, "relative_strength": -14.345597, "rate_of_change": -0.17244745233292388, "market_dynamics": 0.028394, "expectation": {"probability": 51.8662, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.796, "high": 5.933, "low": 5.68, "close": 5.689, "volume": 18306}, "trend_line": 6.123267, "activity_lines": {"activity_5": 5.8434, "activity_10": 6.068036, "activity_20": 6.125376, "activity_30": 6.113434}, "trend_signal": 0, "fair_value": 6.326903, "relative_strength": -15.843759, "rate_of_change": -0.21076562041653493, "market_dynamics": -0.325638, "expectation": {"probability": 53.1448, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.652, "high": 5.731, "low": 5.457, "close": 5.473, "volume": 16866}, "trend_line": 6.089467, "activity_lines": {"activity_5": 5.6882, "activity_10": 5.932455, "activity_20": 6.064586, "activity_30": 6.071482}, "trend_signal": 0, "fair_value": 6.320578, "relative_strength": -18.695646, "rate_of_change": -0.5519929148933123, "market_dynamics": -0.726318, "expectation": {"probability": 52.5086, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.528, "high": 5.625, "low": 5.166, "close": 5.388, "volume": 20187}, "trend_line": 6.0527, "activity_lines": {"activity_5": 5.553467, "activity_10": 5.801891, "activity_20": 5.998971, "activity_30": 6.026226}, "trend_signal": 0, "fair_value": 6.313721, "relative_strength": -20.536548, "rate_of_change": -0.6037802651693526, "market_dynamics": -0.920338, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.408, "high": 5.408, "low": 5.109, "close": 5.224, "volume": 21431}, "trend_line": 6.014033, "activity_lines": {"activity_5": 5.419933, "activity_10": 5.657727, "activity_20": 5.919562, "activity_30": 5.972761}, "trend_signal": 0, "fair_value": 6.305766, "relative_strength": -23.963424, "rate_of_change": -0.6388388652997727, "market_dynamics": -0.997177, "expectation": {"probability": 50.7159, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.212, "high": 5.364, "low": 5.06, "close": 5.359, "volume": 9499}, "trend_line": 5.988767, "activity_lines": {"activity_5": 5.366, "activity_10": 5.560927, "activity_20": 5.855052, "activity_30": 5.930501}, "trend_signal": 0, "fair_value": 6.298906, "relative_strength": -23.021724, "rate_of_change": -0.4201174153849876, "market_dynamics": -1.085957, "expectation": {"probability": 50.771, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.396, "high": 5.843, "low": 5.396, "close": 5.74, "volume": 47909}, "trend_line": 5.978067, "activity_lines": {"activity_5": 5.470467, "activity_10": 5.556873, "activity_20": 5.830619, "activity_30": 5.914452}, "trend_signal": 0, "fair_value": 6.294885, "relative_strength": -17.661156, "rate_of_change": -0.17866782928773037, "market_dynamics": -0.933438, "expectation": {"probability": 51.4913, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.801, "high": 5.903, "low": 5.693, "close": 5.836, "volume": 46711}, "trend_line": 5.985133, "activity_lines": {"activity_5": 5.603533, "activity_10": 5.583836, "activity_20": 5.818033, "activity_30": 5.905286}, "trend_signal": 0, "fair_value": 6.291607, "relative_strength": -16.410496, "rate_of_change": 0.11819874216866451, "market_dynamics": -0.732677, "expectation": {"probability": 52.323, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.829, "high": 5.992, "low": 5.659, "close": 5.861, "volume": 18461}, "trend_line": 5.9818, "activity_lines": {"activity_5": 5.720733, "activity_10": 5.622055, "activity_20": 5.808671, "activity_30": 5.897277}, "trend_signal": 0, "fair_value": 6.288553, "relative_strength": -16.780671, "rate_of_change": -0.055687985546862113, "market_dynamics": -0.578556, "expectation": {"probability": 53.1267, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.864, "high": 6.282, "low": 5.841, "close": 6.282, "volume": 16854}, "trend_line": 5.987233, "activity_lines": {"activity_5": 5.946733, "activity_10": 5.743455, "activity_20": 5.840805, "activity_30": 5.916645}, "trend_signal": 0, "fair_value": 6.288507, "relative_strength": -11.744723, "rate_of_change": 0.09082550402888798, "market_dynamics": -0.244966, "expectation": {"probability": 52.2098, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.29, "high": 6.759, "low": 6.29, "close": 6.757, "volume": 27628}, "trend_line": 6.0145, "activity_lines": {"activity_5": 6.260533, "activity_10": 5.941418, "activity_20": 5.915729, "activity_30": 5.966308}, "trend_signal": 0, "fair_value": 6.291783, "relative_strength": -2.990185, "rate_of_change": 0.45541905584767045, "market_dynamics": 0.140326, "expectation": {"probability": 46.5745, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.831, "high": 7.352, "low": 6.668, "close": 7.179, "volume": 50711}, "trend_line": 6.044167, "activity_lines": {"activity_5": 6.6218, "activity_10": 6.199255, "activity_20": 6.0271, "activity_30": 6.041437}, "trend_signal": 0, "fair_value": 6.297944, "relative_strength": 4.780147, "rate_of_change": 0.4932579599301669, "market_dynamics": 0.557864, "expectation": {"probability": 44.6458, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.042, "high": 7.042, "low": 6.648, "close": 6.904, "volume": 33623}, "trend_line": 6.068967, "activity_lines": {"activity_5": 6.795467, "activity_10": 6.38, "activity_20": 6.107071, "activity_30": 6.09691}, "trend_signal": 1, "fair_value": 6.302124, "relative_strength": 2.126814, "rate_of_change": 0.4103129513132237, "market_dynamics": 0.984317, "expectation": {"probability": 46.0243, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.779, "high": 6.904, "low": 6.432, "close": 6.824, "volume": 45454}, "trend_line": 6.104067, "activity_lines": {"activity_5": 6.871267, "activity_10": 6.520182, "activity_20": 6.177971, "activity_30": 6.145622}, "trend_signal": 1, "fair_value": 6.305699, "relative_strength": -1.085287, "rate_of_change": 0.57835213142533, "market_dynamics": 1.291396, "expectation": {"probability": 47.0634, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.851, "high": 6.923, "low": 6.632, "close": 6.638, "volume": 25869}, "trend_line": 6.1369, "activity_lines": {"activity_5": 6.820867, "activity_10": 6.600436, "activity_20": 6.228567, "activity_30": 6.180069}, "trend_signal": 1, "fair_value": 6.307959, "relative_strength": -2.504618, "rate_of_change": 0.5378872807261145, "market_dynamics": 1.233316, "expectation": {"probability": 46.1364, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.654, "high": 7.15, "low": 6.654, "close": 7.029, "volume": 51102}, "trend_line": 6.166033, "activity_lines": {"activity_5": 6.877067, "activity_10": 6.726073, "activity_20": 6.315643, "activity_30": 6.237624}, "trend_signal": 1, "fair_value": 6.312831, "relative_strength": -0.629334, "rate_of_change": 0.4747185060861323, "market_dynamics": 1.188748, "expectation": {"probability": 43.9772, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.918, "high": 7.279, "low": 6.887, "close": 7.23, "volume": 41557}, "trend_line": 6.196767, "activity_lines": {"activity_5": 6.982133, "activity_10": 6.857891, "activity_20": 6.420057, "activity_30": 6.306267}, "trend_signal": 1, "fair_value": 6.318987, "relative_strength": 2.802159, "rate_of_change": 0.4984404073088923, "market_dynamics": 1.210053, "expectation": {"probability": 40.4782, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.34, "high": 7.5, "low": 7.039, "close": 7.1, "volume": 30909}, "trend_line": 6.233, "activity_lines": {"activity_5": 7.040467, "activity_10": 6.938982, "activity_20": 6.508548, "activity_30": 6.36454}, "trend_signal": 1, "fair_value": 6.324193, "relative_strength": 1.194092, "rate_of_change": 0.5847081228001519, "market_dynamics": 1.100207, "expectation": {"probability": 45.1802, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.171, "high": 7.272, "low": 7.029, "close": 7.098, "volume": 14862}, "trend_line": 6.264433, "activity_lines": {"activity_5": 7.085067, "activity_10": 6.996727, "activity_20": 6.592586, "activity_30": 6.420346}, "trend_signal": 1, "fair_value": 6.329318, "relative_strength": 2.462311, "rate_of_change": 0.5042996951708761, "market_dynamics": 1.077312, "expectation": {"probability": 44.2166, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.082, "high": 7.192, "low": 6.75, "close": 6.75, "volume": 11544}, "trend_line": 6.297167, "activity_lines": {"activity_5": 6.9954, "activity_10": 6.968709, "activity_20": 6.639329, "activity_30": 6.451673}, "trend_signal": 1, "fair_value": 6.332086, "relative_strength": -2.576185, "rate_of_change": 0.522537315029143, "market_dynamics": 0.816698, "expectation": {"probability": 45.7732, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.75, "high": 6.856, "low": 6.601, "close": 6.661, "volume": 26471}, "trend_line": 6.320167, "activity_lines": {"activity_5": 6.8686, "activity_10": 6.916, "activity_20": 6.6728, "activity_30": 6.475146}, "trend_signal": 1, "fair_value": 6.334235, "relative_strength": -0.715849, "rate_of_change": 0.365243608752947, "market_dynamics": 0.5363, "expectation": {"probability": 44.9696, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.602, "high": 6.926, "low": 6.556, "close": 6.781, "volume": 20410}, "trend_line": 6.343367, "activity_lines": {"activity_5": 6.806333, "activity_10": 6.886855, "activity_20": 6.713743, "activity_30": 6.504877}, "trend_signal": 1, "fair_value": 6.337136, "relative_strength": 0.268952, "rate_of_change": 0.3670789078832903, "market_dynamics": 0.309389, "expectation": {"probability": 38.432, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.814, "high": 6.911, "low": 6.693, "close": 6.808, "volume": 6155}, "trend_line": 6.350333, "activity_lines": {"activity_5": 6.783, "activity_10": 6.869855, "activity_20": 6.752057, "activity_30": 6.534854}, "trend_signal": 1, "fair_value": 6.340174, "relative_strength": 0.309406, "rate_of_change": 0.10981549703809113, "market_dynamics": 0.071091, "expectation": {"probability": 39.41, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.753, "high": 7.211, "low": 6.683, "close": 7.211, "volume": 17368}, "trend_line": 6.381367, "activity_lines": {"activity_5": 6.913467, "activity_10": 6.927873, "activity_20": 6.822395, "activity_30": 6.590381}, "trend_signal": 1, "fair_value": 6.345756, "relative_strength": 4.862528, "rate_of_change": 0.48869878162294805, "market_dynamics": 0.003715, "expectation": {"probability": 40.7982, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.085, "high": 7.521, "low": 7.041, "close": 7.468, "volume": 18848}, "trend_line": 6.414333, "activity_lines": {"activity_5": 7.122067, "activity_10": 7.025582, "activity_20": 6.908529, "activity_30": 6.660486}, "trend_signal": 1, "fair_value": 6.351571, "relative_strength": 7.044691, "rate_of_change": 0.5165977759937651, "market_dynamics": -0.003565, "expectation": {"probability": 44.8772, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.484, "high": 7.717, "low": 7.243, "close": 7.393, "volume": 21440}, "trend_line": 6.4391, "activity_lines": {"activity_5": 7.2578, "activity_10": 7.094564, "activity_20": 6.976833, "activity_30": 6.723626}, "trend_signal": 1, "fair_value": 6.358, "relative_strength": 9.298469, "rate_of_change": 0.38611964798210135, "market_dynamics": 0.00392, "expectation": {"probability": 45.5705, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.363, "high": 7.652, "low": 7.127, "close": 7.298, "volume": 19462}, "trend_line": 6.466167, "activity_lines": {"activity_5": 7.313067, "activity_10": 7.139655, "activity_20": 7.026405, "activity_30": 6.779039}, "trend_signal": 1, "fair_value": 6.361481, "relative_strength": 6.407624, "rate_of_change": 0.4203537761488503, "market_dynamics": 0.072443, "expectation": {"probability": 44.9022, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.316, "high": 7.56, "low": 7.031, "close": 7.031, "volume": 29143}, "trend_line": 6.4937, "activity_lines": {"activity_5": 7.244867, "activity_10": 7.134964, "activity_20": 7.043129, "activity_30": 6.81548}, "trend_signal": 1, "fair_value": 6.365526, "relative_strength": 6.824036, "rate_of_change": 0.4258009420418486, "market_dynamics": 0.050053, "expectation": {"probability": 43.9508, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.052, "high": 7.052, "low": 6.48, "close": 6.686, "volume": 44717}, "trend_line": 6.509033, "activity_lines": {"activity_5": 7.0468, "activity_10": 7.0688, "activity_20": 7.021305, "activity_30": 6.827886}, "trend_signal": 1, "fair_value": 6.367878, "relative_strength": 1.258066, "rate_of_change": 0.23612116358932567, "market_dynamics": -0.055137, "expectation": {"probability": 41.6878, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.754, "high": 7.106, "low": 6.7, "close": 7.05, "volume": 20357}, "trend_line": 6.5526, "activity_lines": {"activity_5": 7.005067, "activity_10": 7.076309, "activity_20": 7.030219, "activity_30": 6.862787}, "trend_signal": 1, "fair_value": 6.374596, "relative_strength": 3.151161, "rate_of_change": 0.6693313738000768, "market_dynamics": -0.173386, "expectation": {"probability": 42.7364, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.097, "high": 7.4, "low": 7.095, "close": 7.268, "volume": 32795}, "trend_line": 6.600533, "activity_lines": {"activity_5": 7.063867, "activity_10": 7.118, "activity_20": 7.056238, "activity_30": 6.908942}, "trend_signal": 1, "fair_value": 6.381321, "relative_strength": 4.520618, "rate_of_change": 0.7315111558770633, "market_dynamics": -0.161712, "expectation": {"probability": 43.8583, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.248, "high": 7.32, "low": 7.012, "close": 7.028, "volume": 13774}, "trend_line": 6.645167, "activity_lines": {"activity_5": 7.051, "activity_10": 7.105018, "activity_20": 7.056967, "activity_30": 6.93652}, "trend_signal": 1, "fair_value": 6.38616, "relative_strength": -0.319671, "rate_of_change": 0.6762181175368625, "market_dynamics": -0.287479, "expectation": {"probability": 46.7585, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.978, "high": 7.049, "low": 6.6, "close": 6.622, "volume": 25599}, "trend_line": 6.683467, "activity_lines": {"activity_5": 6.9208, "activity_10": 7.013727, "activity_20": 7.019748, "activity_30": 6.935026}, "trend_signal": 1, "fair_value": 6.390449, "relative_strength": -2.895675, "rate_of_change": 0.5763587280801288, "market_dynamics": -0.452181, "expectation": {"probability": 47.149, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.631, "high": 7.5, "low": 6.556, "close": 7.486, "volume": 18019}, "trend_line": 6.7534, "activity_lines": {"activity_5": 7.105867, "activity_10": 7.082909, "activity_20": 7.066157, "activity_30": 6.986802}, "trend_signal": 1, "fair_value": 6.401096, "relative_strength": 7.414715, "rate_of_change": 1.0463581252065701, "market_dynamics": -0.298432, "expectation": {"probability": 43.4752, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.595, "high": 7.632, "low": 7.388, "close": 7.538, "volume": 30237}, "trend_line": 6.830533, "activity_lines": {"activity_5": 7.254933, "activity_10": 7.156545, "activity_20": 7.114367, "activity_30": 7.037422}, "trend_signal": 1, "fair_value": 6.412712, "relative_strength": 8.004351, "rate_of_change": 1.1421358130719326, "market_dynamics": -0.160757, "expectation": {"probability": 44.0702, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.568, "high": 7.92, "low": 7.522, "close": 7.688, "volume": 26747}, "trend_line": 6.908167, "activity_lines": {"activity_5": 7.421467, "activity_10": 7.256182, "activity_20": 7.172576, "activity_30": 7.092742}, "trend_signal": 1, "fair_value": 6.425846, "relative_strength": 5.783037, "rate_of_change": 1.1365730902698188, "market_dynamics": 0.173003, "expectation": {"probability": 42.0441, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.688, "high": 7.732, "low": 7.454, "close": 7.715, "volume": 14055}, "trend_line": 6.974, "activity_lines": {"activity_5": 7.569, "activity_10": 7.355364, "activity_20": 7.230219, "activity_30": 7.144796}, "trend_signal": 1, "fair_value": 6.436724, "relative_strength": 7.932991, "rate_of_change": 0.9529734877573238, "market_dynamics": 0.523738, "expectation": {"probability": 42.9518, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.577, "high": 7.811, "low": 7.326, "close": 7.762, "volume": 15204}, "trend_line": 7.0382, "activity_lines": {"activity_5": 7.6864, "activity_10": 7.455509, "activity_20": 7.290029, "activity_30": 7.195634}, "trend_signal": 1, "fair_value": 6.445237, "relative_strength": 7.198635, "rate_of_change": 0.9205620877545109, "market_dynamics": 0.587226, "expectation": {"probability": 43.9976, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.799, "high": 8.29, "low": 7.683, "close": 8.28, "volume": 19626}, "trend_line": 7.118833, "activity_lines": {"activity_5": 7.900467, "activity_10": 7.636545, "activity_20": 7.396019, "activity_30": 7.275751}, "trend_signal": 1, "fair_value": 6.456442, "relative_strength": 12.732408, "rate_of_change": 1.14564803500896, "market_dynamics": 0.671324, "expectation": {"probability": 45.0058, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.38, "high": 8.723, "low": 8.319, "close": 8.469, "volume": 34284}, "trend_line": 7.191733, "activity_lines": {"activity_5": 8.1246, "activity_10": 7.822964, "activity_20": 7.514381, "activity_30": 7.362858}, "trend_signal": 1, "fair_value": 6.469724, "relative_strength": 16.299664, "rate_of_change": 1.0240442499493911, "market_dynamics": 0.835781, "expectation": {"probability": 45.9783, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.416, "high": 8.56, "low": 7.99, "close": 8.097, "volume": 34944}, "trend_line": 7.2364, "activity_lines": {"activity_5": 8.162667, "activity_10": 7.915945, "activity_20": 7.589129, "activity_30": 7.421262}, "trend_signal": 1, "fair_value": 6.480064, "relative_strength": 12.307634, "rate_of_change": 0.6210881299403018, "market_dynamics": 1.023386, "expectation": {"probability": 47.9437, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.038, "high": 8.093, "low": 7.761, "close": 7.822, "volume": 89236}, "trend_line": 7.257833, "activity_lines": {"activity_5": 8.0818, "activity_10": 7.943855, "activity_20": 7.630848, "activity_30": 7.459043}, "trend_signal": 1, "fair_value": 6.485564, "relative_strength": 8.557649, "rate_of_change": 0.29618318500912105, "market_dynamics": 1.15486, "expectation": {"probability": 47.2515, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.823, "high": 7.866, "low": 7.169, "close": 7.406, "volume": 30438}, "trend_line": 7.274567, "activity_lines": {"activity_5": 7.855133, "activity_10": 7.881691, "activity_20": 7.62799, "activity_30": 7.468602}, "trend_signal": 1, "fair_value": 6.488853, "relative_strength": 2.754216, "rate_of_change": 0.23056468783451575, "market_dynamics": 0.939524, "expectation": {"probability": 46.452, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.485, "high": 8.0, "low": 7.452, "close": 7.878, "volume": 54384}, "trend_line": 7.3097, "activity_lines": {"activity_5": 7.809533, "activity_10": 7.891091, "activity_20": 7.667238, "activity_30": 7.507533}, "trend_signal": 1, "fair_value": 6.498487, "relative_strength": 8.514374, "rate_of_change": 0.4829565800961086, "market_dynamics": 0.742669, "expectation": {"probability": 44.8313, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.821, "high": 7.821, "low": 7.521, "close": 7.655, "volume": 25684}, "trend_line": 7.3436, "activity_lines": {"activity_5": 7.7164, "activity_10": 7.852818, "activity_20": 7.682071, "activity_30": 7.529811}, "trend_signal": 1, "fair_value": 6.507731, "relative_strength": 3.876164, "rate_of_change": 0.46376732287234823, "market_dynamics": 0.385294, "expectation": {"probability": 46.5681, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.591, "high": 7.799, "low": 7.45, "close": 7.529, "volume": 208807}, "trend_line": 7.360267, "activity_lines": {"activity_5": 7.635533, "activity_10": 7.789509, "activity_20": 7.684014, "activity_30": 7.541772}, "trend_signal": 1, "fair_value": 6.516359, "relative_strength": -1.6064, "rate_of_change": 0.22695952938613195, "market_dynamics": 0.151854, "expectation": {"probability": 47.1253, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.588, "high": 8.05, "low": 7.442, "close": 7.487, "volume": 42750}, "trend_line": 7.368833, "activity_lines": {"activity_5": 7.578533, "activity_10": 7.721455, "activity_20": 7.68131, "activity_30": 7.549948}, "trend_signal": 1, "fair_value": 6.5235, "relative_strength": -2.157869, "rate_of_change": 0.11638164756794928, "market_dynamics": 0.033399, "expectation": {"probability": 46.5308, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.558, "high": 7.58, "low": 7.06, "close": 7.252, "volume": 6573}, "trend_line": 7.3739, "activity_lines": {"activity_5": 7.465533, "activity_10": 7.614818, "activity_20": 7.655324, "activity_30": 7.542411}, "trend_signal": 1, "fair_value": 6.52825, "relative_strength": -2.578365, "rate_of_change": 0.06876258425180064, "market_dynamics": -0.432789, "expectation": {"probability": 47.0228, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.178, "high": 7.178, "low": 7.056, "close": 7.083, "volume": 3243}, "trend_line": 7.3734, "activity_lines": {"activity_5": 7.306467, "activity_10": 7.486727, "activity_20": 7.61219, "activity_30": 7.523643}, "trend_signal": 0, "fair_value": 6.532244, "relative_strength": -5.163163, "rate_of_change": -0.006780672371468598, "market_dynamics": -0.708209, "expectation": {"probability": 53.2655, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.081, "high": 7.493, "low": 7.042, "close": 7.39, "volume": 12921}, "trend_line": 7.394733, "activity_lines": {"activity_5": 7.302733, "activity_10": 7.436218, "activity_20": 7.596405, "activity_30": 7.524714}, "trend_signal": 0, "fair_value": 6.539955, "relative_strength": -0.650008, "rate_of_change": 0.28932378549921856, "market_dynamics": -0.991963, "expectation": {"probability": 50.8914, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.292, "high": 7.649, "low": 7.229, "close": 7.606, "volume": 30266}, "trend_line": 7.426233, "activity_lines": {"activity_5": 7.388667, "activity_10": 7.4446, "activity_20": 7.599571, "activity_30": 7.538344}, "trend_signal": 0, "fair_value": 6.548417, "relative_strength": 0.673923, "rate_of_change": 0.4259788690139361, "market_dynamics": -1.080132, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.608, "high": 7.665, "low": 7.393, "close": 7.575, "volume": 10236}, "trend_line": 7.4527, "activity_lines": {"activity_5": 7.459133, "activity_10": 7.456273, "activity_20": 7.598176, "activity_30": 7.547942}, "trend_signal": 1, "fair_value": 6.555128, "relative_strength": -3.11646, "rate_of_change": 0.3563987286690337, "market_dynamics": -0.965827, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.573, "high": 7.712, "low": 7.42, "close": 7.659, "volume": 12977}, "trend_line": 7.481067, "activity_lines": {"activity_5": 7.551733, "activity_10": 7.487709, "activity_20": 7.602176, "activity_30": 7.561252}, "trend_signal": 1, "fair_value": 6.565885, "relative_strength": -4.362766, "rate_of_change": 0.3806271552591712, "market_dynamics": -0.836121, "expectation": {"probability": 46.2542, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.417, "high": 8.105, "low": 7.399, "close": 8.024, "volume": 47209}, "trend_line": 7.508167, "activity_lines": {"activity_5": 7.738867, "activity_10": 7.580909, "activity_20": 7.636, "activity_30": 7.59628}, "trend_signal": 1, "fair_value": 6.578353, "relative_strength": -1.526079, "rate_of_change": 0.362247791658595, "market_dynamics": -0.614075, "expectation": {"probability": 46.9212, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.025, "high": 8.499, "low": 7.956, "close": 8.368, "volume": 23260}, "trend_line": 7.538167, "activity_lines": {"activity_5": 7.977933, "activity_10": 7.734, "activity_20": 7.700024, "activity_30": 7.651753}, "trend_signal": 1, "fair_value": 6.591147, "relative_strength": 2.118477, "rate_of_change": 0.39956490046104937, "market_dynamics": -0.328844, "expectation": {"probability": 46.9542, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.364, "high": 8.61, "low": 8.319, "close": 8.353, "volume": 21355}, "trend_line": 7.570167, "activity_lines": {"activity_5": 8.1468, "activity_10": 7.8714, "activity_20": 7.758667, "activity_30": 7.704323}, "trend_signal": 1, "fair_value": 6.599981, "relative_strength": -1.636565, "rate_of_change": 0.4245063819891498, "market_dynamics": 0.044649, "expectation": {"probability": 46.7865, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.351, "high": 8.483, "low": 8.2, "close": 8.229, "volume": 28131}, "trend_line": 7.6012, "activity_lines": {"activity_5": 8.224533, "activity_10": 7.971273, "activity_20": 7.802333, "activity_30": 7.746828}, "trend_signal": 1, "fair_value": 6.608372, "relative_strength": -2.4595, "rate_of_change": 0.40993811629255683, "market_dynamics": 0.447034, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.225, "high": 8.225, "low": 7.747, "close": 7.829, "volume": 30302}, "trend_line": 7.6278, "activity_lines": {"activity_5": 8.125333, "activity_10": 7.984927, "activity_20": 7.805457, "activity_30": 7.761525}, "trend_signal": 1, "fair_value": 6.610429, "relative_strength": -8.495786, "rate_of_change": 0.34994474556648014, "market_dynamics": 0.521121, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.891, "high": 8.249, "low": 7.81, "close": 8.003, "volume": 17157}, "trend_line": 7.6717, "activity_lines": {"activity_5": 8.0728, "activity_10": 8.019727, "activity_20": 7.824833, "activity_30": 7.785731}, "trend_signal": 1, "fair_value": 6.611705, "relative_strength": -8.440872, "rate_of_change": 0.5755263640892618, "market_dynamics": 0.497468, "expectation": {"probability": 45.1032, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.092, "high": 8.586, "low": 7.855, "close": 8.542, "volume": 22832}, "trend_line": 7.721433, "activity_lines": {"activity_5": 8.201333, "activity_10": 8.1358, "activity_20": 7.896862, "activity_30": 7.84188}, "trend_signal": 1, "fair_value": 6.618526, "relative_strength": -2.408775, "rate_of_change": 0.6482657038205326, "market_dynamics": 0.565801, "expectation": {"probability": 46.1437, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.565, "high": 8.902, "low": 8.471, "close": 8.722, "volume": 43058}, "trend_line": 7.7699, "activity_lines": {"activity_5": 8.378267, "activity_10": 8.263655, "activity_20": 7.985686, "activity_30": 7.906432}, "trend_signal": 1, "fair_value": 6.625423, "relative_strength": -0.235845, "rate_of_change": 0.6276943670948073, "market_dynamics": 0.699097, "expectation": {"probability": 46.4801, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.797, "high": 9.266, "low": 8.71, "close": 9.03, "volume": 33862}, "trend_line": 7.836633, "activity_lines": {"activity_5": 8.633267, "activity_10": 8.427218, "activity_20": 8.100867, "activity_30": 7.987729}, "trend_signal": 1, "fair_value": 6.634372, "relative_strength": 4.935907, "rate_of_change": 0.8588656224661855, "market_dynamics": 1.001736, "expectation": {"probability": 44.466, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.105, "high": 9.156, "low": 7.879, "close": 7.909, "volume": 43403}, "trend_line": 7.879533, "activity_lines": {"activity_5": 8.4612, "activity_10": 8.360509, "activity_20": 8.103533, "activity_30": 7.992398}, "trend_signal": 1, "fair_value": 6.634372, "relative_strength": -0.045324, "rate_of_change": 0.5474289787463619, "market_dynamics": 1.02222, "expectation": {"probability": 46.7257, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.899, "high": 9.038, "low": 7.36, "close": 8.962, "volume": 55604}, "trend_line": 7.928733, "activity_lines": {"activity_5": 8.6348, "activity_10": 8.480709, "activity_20": 8.20409, "activity_30": 8.062234}, "trend_signal": 1, "fair_value": 6.639692, "relative_strength": 14.523453, "rate_of_change": 0.6244024867971224, "market_dynamics": 1.080232, "expectation": {"probability": 43.3414, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.036, "high": 9.72, "low": 8.975, "close": 9.324, "volume": 46484}, "trend_line": 7.988267, "activity_lines": {"activity_5": 8.865133, "activity_10": 8.649673, "activity_20": 8.333962, "activity_30": 8.152252}, "trend_signal": 1, "fair_value": 6.651494, "relative_strength": 14.187503, "rate_of_change": 0.7508639778890184, "market_dynamics": 1.055495, "expectation": {"probability": 44.3584, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.526, "high": 9.8, "low": 9.001, "close": 9.113, "volume": 47393}, "trend_line": 8.035767, "activity_lines": {"activity_5": 8.973, "activity_10": 8.762891, "activity_20": 8.43579, "activity_30": 8.224815}, "trend_signal": 1, "fair_value": 6.662923, "relative_strength": 6.222116, "rate_of_change": 0.5946220876192586, "market_dynamics": 1.030202, "expectation": {"probability": 45.7401, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.098, "high": 9.186, "low": 8.904, "close": 8.978, "volume": 14354}, "trend_line": 8.077867, "activity_lines": {"activity_5": 9.0098, "activity_10": 8.837745, "activity_20": 8.517219, "activity_30": 8.285604}, "trend_signal": 1, "fair_value": 6.676045, "relative_strength": 0.72077, "rate_of_change": 0.5239076742767627, "market_dynamics": 1.069698, "expectation": {"probability": 45.7401, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.978, "high": 9.518, "low": 8.978, "close": 9.415, "volume": 44790}, "trend_line": 8.132967, "activity_lines": {"activity_5": 9.195733, "activity_10": 8.978436, "activity_20": 8.633167, "activity_30": 8.371871}, "trend_signal": 1, "fair_value": 6.694865, "relative_strength": 3.633091, "rate_of_change": 0.6821107601796521, "market_dynamics": 1.052403, "expectation": {"probability": 45.311, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.448, "high": 9.48, "low": 8.692, "close": 8.898, "volume": 22926}, "trend_line": 8.153567, "activity_lines": {"activity_5": 9.108933, "activity_10": 8.996291, "activity_20": 8.689576, "activity_30": 8.421228}, "trend_signal": 1, "fair_value": 6.709609, "relative_strength": -3.103872, "rate_of_change": 0.2532900969596944, "market_dynamics": 0.804564, "expectation": {"probability": 48.326, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.986, "high": 9.556, "low": 8.947, "close": 9.556, "volume": 7813}, "trend_line": 8.1898, "activity_lines": {"activity_5": 9.245733, "activity_10": 9.117509, "activity_20": 8.80001, "activity_30": 8.511708}, "trend_signal": 1, "fair_value": 6.728558, "relative_strength": 4.540618, "rate_of_change": 0.444382194933816, "market_dynamics": 0.659308, "expectation": {"probability": 45.319, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.556, "high": 9.556, "low": 9.556, "close": 9.556, "volume": 0}, "trend_line": 8.238433, "activity_lines": {"activity_5": 9.367067, "activity_10": 9.220291, "activity_20": 8.900129, "activity_30": 8.599849}, "trend_signal": 1, "fair_value": 6.747147, "relative_strength": 2.863832, "rate_of_change": 0.5938240250067229, "market_dynamics": 0.681382, "expectation": {"probability": 45.5176, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.556, "high": 9.556, "low": 9.556, "close": 9.556, "volume": 0}, "trend_line": 8.296233, "activity_lines": {"activity_5": 9.458867, "activity_10": 9.307909, "activity_20": 8.990962, "activity_30": 8.684854}, "trend_signal": 1, "fair_value": 6.768558, "relative_strength": 1.41628, "rate_of_change": 0.701589731930821, "market_dynamics": 0.588568, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.556, "high": 9.556, "low": 9.556, "close": 9.556, "volume": 0}, "trend_line": 8.3679, "activity_lines": {"activity_5": 9.512133, "activity_10": 9.385964, "activity_20": 9.072362, "activity_30": 8.766129}, "trend_signal": 1, "fair_value": 6.789724, "relative_strength": 4.626989, "rate_of_change": 0.8638498942833415, "market_dynamics": 0.696875, "expectation": {"probability": 44.174, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.556, "high": 9.556, "low": 9.556, "close": 9.556, "volume": 0}, "trend_line": 8.423833, "activity_lines": {"activity_5": 9.556, "activity_10": 9.434073, "activity_20": 9.144729, "activity_30": 8.842781}, "trend_signal": 1, "fair_value": 6.811981, "relative_strength": 5.18233, "rate_of_change": 0.6684233798204993, "market_dynamics": 0.660887, "expectation": {"probability": 43.476, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.556, "high": 9.556, "low": 9.556, "close": 9.556, "volume": 0}, "trend_line": 8.4872, "activity_lines": {"activity_5": 9.556, "activity_10": 9.471382, "activity_20": 9.2098, "activity_30": 8.915824}, "trend_signal": 1, "fair_value": 6.836109, "relative_strength": 2.072116, "rate_of_change": 0.7522347605893838, "market_dynamics": 0.572177, "expectation": {"probability": 42.7998, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.556, "high": 9.556, "low": 9.556, "close": 9.556, "volume": 0}, "trend_line": 8.554767, "activity_lines": {"activity_5": 9.556, "activity_10": 9.504473, "activity_20": 9.269214, "activity_30": 8.984778}, "trend_signal": 1, "fair_value": 6.860442, "relative_strength": 3.068602, "rate_of_change": 0.7961047224055093, "market_dynamics": 0.368959, "expectation": {"probability": 42.1443, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.556, "high": 9.556, "low": 9.556, "close": 9.556, "volume": 0}, "trend_line": 8.623733, "activity_lines": {"activity_5": 9.556, "activity_10": 9.529509, "activity_20": 9.3229, "activity_30": 9.049374}, "trend_signal": 1, "fair_value": 6.887167, "relative_strength": 1.102241, "rate_of_change": 0.8061704076802986, "market_dynamics": 0.303501, "expectation": {"probability": 41.5085, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.556, "high": 9.556, "low": 9.556, "close": 9.556, "volume": 0}, "trend_line": 8.700533, "activity_lines": {"activity_5": 9.556, "activity_10": 9.544036, "activity_20": 9.370267, "activity_30": 9.10952}, "trend_signal": 1, "fair_value": 6.913449, "relative_strength": 1.026775, "rate_of_change": 0.8905656054054599, "market_dynamics": 0.151113, "expectation": {"probability": 40.8917, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.556, "high": 9.556, "low": 9.556, "close": 9.556, "volume": 0}, "trend_line": 8.782967, "activity_lines": {"activity_5": 9.556, "activity_10": 9.556, "activity_20": 9.40941, "activity_30": 9.164712}, "trend_signal": 1, "fair_value": 6.938256, "relative_strength": 1.33549, "rate_of_change": 0.9474591958906338, "market_dynamics": -0.045681, "expectation": {"probability": 42.1502, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.556, "high": 9.556, "low": 9.556, "close": 9.556, "volume": 0}, "trend_line": 8.855167, "activity_lines": {"activity_5": 9.556, "activity_10": 9.556, "activity_20": 9.441157, "activity_30": 9.214585}, "trend_signal": 1, "fair_value": 6.963756, "relative_strength": 4.708689, "rate_of_change": 0.8220456708991448, "market_dynamics": -0.08297, "expectation": {"probability": 41.5359, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.556, "high": 9.556, "low": 9.556, "close": 9.556, "volume": 0}, "trend_line": 8.920167, "activity_lines": {"activity_5": 9.556, "activity_10": 9.556, "activity_20": 9.468076, "activity_30": 9.2598}, "trend_signal": 1, "fair_value": 6.987795, "relative_strength": 1.424142, "rate_of_change": 0.7340347166800977, "market_dynamics": -0.193939, "expectation": {"probability": 40.8264, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.556, "high": 9.556, "low": 9.556, "close": 9.556, "volume": 0}, "trend_line": 8.9862, "activity_lines": {"activity_5": 9.556, "activity_10": 9.556, "activity_20": 9.491024, "activity_30": 9.300822}, "trend_signal": 1, "fair_value": 7.013859, "relative_strength": 0.568932, "rate_of_change": 0.7402664098104991, "market_dynamics": -0.299276, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.556, "high": 9.556, "low": 9.556, "close": 9.556, "volume": 0}, "trend_line": 9.049433, "activity_lines": {"activity_5": 9.556, "activity_10": 9.556, "activity_20": 9.511467, "activity_30": 9.337583}, "trend_signal": 1, "fair_value": 7.038641, "relative_strength": 0.542514, "rate_of_change": 0.7036678462531473, "market_dynamics": -0.360247, "expectation": {"probability": 39.4779, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.556, "high": 9.556, "low": 9.556, "close": 9.556, "volume": 0}, "trend_line": 9.1005, "activity_lines": {"activity_5": 9.556, "activity_10": 9.556, "activity_20": 9.524067, "activity_30": 9.370265}, "trend_signal": 1, "fair_value": 7.066705, "relative_strength": 2.339502, "rate_of_change": 0.5643115983067641, "market_dynamics": -0.493298, "expectation": {"probability": 38.8365, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.556, "high": 9.556, "low": 9.556, "close": 9.556, "volume": 0}, "trend_line": 9.1401, "activity_lines": {"activity_5": 9.556, "activity_10": 9.556, "activity_20": 9.533838, "activity_30": 9.399652}, "trend_signal": 1, "fair_value": 7.093103, "relative_strength": 3.443567, "rate_of_change": 0.43514092632273044, "market_dynamics": -0.672889, "expectation": {"probability": 38.2156, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.556, "high": 9.556, "low": 9.556, "close": 9.556, "volume": 0}, "trend_line": 9.1802, "activity_lines": {"activity_5": 9.556, "activity_10": 9.556, "activity_20": 9.542505, "activity_30": 9.426484}, "trend_signal": 1, "fair_value": 7.120462, "relative_strength": 2.987261, "rate_of_change": 0.438726053325444, "market_dynamics": -0.717555, "expectation": {"probability": 37.6142, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.556, "high": 9.556, "low": 9.556, "close": 9.556, "volume": 0}, "trend_line": 9.224433, "activity_lines": {"activity_5": 9.556, "activity_10": 9.556, "activity_20": 9.549062, "activity_30": 9.450729}, "trend_signal": 1, "fair_value": 7.149423, "relative_strength": 3.235211, "rate_of_change": 0.48183046120999756, "market_dynamics": -0.719469, "expectation": {"probability": 37.0315, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.556, "high": 9.556, "low": 9.556, "close": 9.556, "volume": 0}, "trend_line": 9.282, "activity_lines": {"activity_5": 9.556, "activity_10": 9.556, "activity_20": 9.552867, "activity_30": 9.47212}, "trend_signal": 1, "fair_value": 7.175628, "relative_strength": 2.760987, "rate_of_change": 0.6240708778523363, "market_dynamics": -0.728112, "expectation": {"probability": 36.9321, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.556, "high": 9.556, "low": 9.556, "close": 9.556, "volume": 0}, "trend_line": 9.333767, "activity_lines": {"activity_5": 9.556, "activity_10": 9.556, "activity_20": 9.556, "activity_30": 9.489798}, "trend_signal": 1, "fair_value": 7.200814, "relative_strength": 0.122646, "rate_of_change": 0.5577138547726772, "market_dynamics": -0.743398, "expectation": {"probability": 35.9186, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.556, "high": 9.556, "low": 9.556, "close": 9.556, "volume": 0}, "trend_line": 9.367567, "activity_lines": {"activity_5": 9.556, "activity_10": 9.556, "activity_20": 9.556, "activity_30": 9.504135}, "trend_signal": 1, "fair_value": 7.227731, "relative_strength": 0.721767, "rate_of_change": 0.3621260312154716, "market_dynamics": -0.762662, "expectation": {"probability": 35.3868, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.556, "high": 9.556, "low": 9.556, "close": 9.556, "volume": 0}, "trend_line": 9.395367, "activity_lines": {"activity_5": 9.556, "activity_10": 9.556, "activity_20": 9.556, "activity_30": 9.516292}, "trend_signal": 1, "fair_value": 7.255417, "relative_strength": 2.558547, "rate_of_change": 0.2967686273287497, "market_dynamics": -0.785971, "expectation": {"probability": 34.8706, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.556, "high": 9.556, "low": 9.556, "close": 9.556, "volume": 0}, "trend_line": 9.4129, "activity_lines": {"activity_5": 9.556, "activity_10": 9.556, "activity_20": 9.556, "activity_30": 9.526656}, "trend_signal": 1, "fair_value": 7.281981, "relative_strength": 1.031709, "rate_of_change": 0.18661325310656032, "market_dynamics": -0.803164, "expectation": {"probability": 34.3692, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.556, "high": 9.556, "low": 9.556, "close": 9.556, "volume": 0}, "trend_line": 9.4678, "activity_lines": {"activity_5": 9.556, "activity_10": 9.556, "activity_20": 9.556, "activity_30": 9.535888}, "trend_signal": 1, "fair_value": 7.307487, "relative_strength": 2.328379, "rate_of_change": 0.583242146416088, "market_dynamics": -0.805225, "expectation": {"probability": 33.882, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.556, "high": 9.556, "low": 9.556, "close": 9.556, "volume": 0}, "trend_line": 9.4876, "activity_lines": {"activity_5": 9.556, "activity_10": 9.556, "activity_20": 9.556, "activity_30": 9.541578}, "trend_signal": 1, "fair_value": 7.32941, "relative_strength": 4.022745, "rate_of_change": 0.2091298929001462, "market_dynamics": -0.797149, "expectation": {"probability": 33.4085, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.556, "high": 9.556, "low": 9.556, "close": 9.556, "volume": 0}, "trend_line": 9.495333, "activity_lines": {"activity_5": 9.556, "activity_10": 9.556, "activity_20": 9.556, "activity_30": 9.545991}, "trend_signal": 1, "fair_value": 7.352378, "relative_strength": 2.612535, "rate_of_change": 0.08150638728445539, "market_dynamics": -0.771148, "expectation": {"probability": 32.948, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.556, "high": 9.556, "low": 9.556, "close": 9.556, "volume": 0}, "trend_line": 9.5101, "activity_lines": {"activity_5": 9.556, "activity_10": 9.556, "activity_20": 9.556, "activity_30": 9.549905}, "trend_signal": 1, "fair_value": 7.373436, "relative_strength": 6.067412, "rate_of_change": 0.15551850577540655, "market_dynamics": -0.738348, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.556, "high": 9.556, "low": 9.556, "close": 9.556, "volume": 0}, "trend_line": 9.529367, "activity_lines": {"activity_5": 9.556, "activity_10": 9.556, "activity_20": 9.556, "activity_30": 9.552867}, "trend_signal": 1, "fair_value": 7.393237, "relative_strength": 2.697752, "rate_of_change": 0.2025951356978479, "market_dynamics": -0.710165, "expectation": {"probability": 31.8573, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.556, "high": 9.556, "low": 9.556, "close": 9.556, "volume": 0}, "trend_line": 9.534067, "activity_lines": {"activity_5": 9.556, "activity_10": 9.556, "activity_20": 9.556, "activity_30": 9.554585}, "trend_signal": 1, "fair_value": 7.413179, "relative_strength": 1.737798, "rate_of_change": 0.049321219342268005, "market_dynamics": -0.690675, "expectation": {"probability": 31.4383, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.556, "high": 9.556, "low": 9.556, "close": 9.556, "volume": 0}, "trend_line": 9.556, "activity_lines": {"activity_5": 9.556, "activity_10": 9.556, "activity_20": 9.556, "activity_30": 9.556}, "trend_signal": 0, "fair_value": 7.435744, "relative_strength": 0.931728, "rate_of_change": 0.230048729466647, "market_dynamics": -0.684133, "expectation": {"probability": 16.523, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.556, "high": 9.556, "low": 9.556, "close": 9.556, "volume": 0}, "trend_line": 9.556, "activity_lines": {"activity_5": 9.556, "activity_10": 9.556, "activity_20": 9.556, "activity_30": 9.556}, "trend_signal": 0, "fair_value": 7.455962, "relative_strength": 0.36654, "rate_of_change": 0.0, "market_dynamics": -0.677315, "expectation": {"probability": 15.775, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.556, "high": 9.556, "low": 9.556, "close": 9.556, "volume": 0}, "trend_line": 9.556, "activity_lines": {"activity_5": 9.556, "activity_10": 9.556, "activity_20": 9.556, "activity_30": 9.556}, "trend_signal": 0, "fair_value": 7.47641, "relative_strength": -0.033701, "rate_of_change": 0.0, "market_dynamics": -0.66456, "expectation": {"probability": 37.1197, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.556, "high": 9.556, "low": 9.556, "close": 9.556, "volume": 0}, "trend_line": 9.556, "activity_lines": {"activity_5": 9.556, "activity_10": 9.556, "activity_20": 9.556, "activity_30": 9.556}, "trend_signal": 0, "fair_value": 7.493603, "relative_strength": -0.93366, "rate_of_change": 0.0, "market_dynamics": -0.647463, "expectation": {"probability": 36.166, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.556, "high": 9.556, "low": 9.556, "close": 9.556, "volume": 0}, "trend_line": 9.556, "activity_lines": {"activity_5": 9.556, "activity_10": 9.556, "activity_20": 9.556, "activity_30": 9.556}, "trend_signal": 0, "fair_value": 7.510506, "relative_strength": -3.775761, "rate_of_change": 0.0, "market_dynamics": -0.627081, "expectation": {"probability": 35.0911, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.556, "high": 9.556, "low": 9.556, "close": 9.556, "volume": 0}, "trend_line": 9.556, "activity_lines": {"activity_5": 9.556, "activity_10": 9.556, "activity_20": 9.556, "activity_30": 9.556}, "trend_signal": 0, "fair_value": 7.527891, "relative_strength": -3.982944, "rate_of_change": 0.0, "market_dynamics": -0.610961, "expectation": {"probability": 34.9265, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.556, "high": 9.556, "low": 9.556, "close": 9.556, "volume": 0}, "trend_line": 9.556, "activity_lines": {"activity_5": 9.556, "activity_10": 9.556, "activity_20": 9.556, "activity_30": 9.556}, "trend_signal": 0, "fair_value": 7.545205, "relative_strength": -2.577128, "rate_of_change": 0.0, "market_dynamics": -0.598742, "expectation": {"probability": 32.7078, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.556, "high": 9.556, "low": 9.556, "close": 9.556, "volume": 0}, "trend_line": 9.556, "activity_lines": {"activity_5": 9.556, "activity_10": 9.556, "activity_20": 9.556, "activity_30": 9.556}, "trend_signal": 0, "fair_value": 7.564244, "relative_strength": -1.237721, "rate_of_change": 0.0, "market_dynamics": -0.589213, "expectation": {"probability": 31.8261, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.556, "high": 9.556, "low": 9.556, "close": 9.556, "volume": 0}, "trend_line": 9.556, "activity_lines": {"activity_5": 9.556, "activity_10": 9.556, "activity_20": 9.556, "activity_30": 9.556}, "trend_signal": 0, "fair_value": 7.584167, "relative_strength": -1.979191, "rate_of_change": 0.0, "market_dynamics": -0.581608, "expectation": {"probability": 30.9907, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.556, "high": 9.556, "low": 9.556, "close": 9.556, "volume": 0}, "trend_line": 9.556, "activity_lines": {"activity_5": 9.556, "activity_10": 9.556, "activity_20": 9.556, "activity_30": 9.556}, "trend_signal": 0, "fair_value": 7.606058, "relative_strength": -2.799507, "rate_of_change": 0.0, "market_dynamics": -0.575424, "expectation": {"probability": 30.5509, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.556, "high": 9.556, "low": 9.556, "close": 9.556, "volume": 0}, "trend_line": 9.556, "activity_lines": {"activity_5": 9.556, "activity_10": 9.556, "activity_20": 9.556, "activity_30": 9.556}, "trend_signal": 0, "fair_value": 7.629436, "relative_strength": -4.172529, "rate_of_change": 0.0, "market_dynamics": -0.570317, "expectation": {"probability": 29.7803, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.556, "high": 9.556, "low": 9.556, "close": 9.556, "volume": 0}, "trend_line": 9.556, "activity_lines": {"activity_5": 9.556, "activity_10": 9.556, "activity_20": 9.556, "activity_30": 9.556}, "trend_signal": 0, "fair_value": 7.650795, "relative_strength": -4.405201, "rate_of_change": 0.0, "market_dynamics": -0.566044, "expectation": {"probability": 28.7059, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.556, "high": 9.556, "low": 9.556, "close": 9.556, "volume": 0}, "trend_line": 9.556, "activity_lines": {"activity_5": 9.556, "activity_10": 9.556, "activity_20": 9.556, "activity_30": 9.556}, "trend_signal": 0, "fair_value": 7.673923, "relative_strength": 2.171545, "rate_of_change": 0.0, "market_dynamics": -0.562431, "expectation": {"probability": 11.3749, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.556, "high": 9.556, "low": 9.556, "close": 9.556, "volume": 0}, "trend_line": 9.556, "activity_lines": {"activity_5": 9.556, "activity_10": 9.556, "activity_20": 9.556, "activity_30": 9.556}, "trend_signal": 0, "fair_value": 7.694154, "relative_strength": 2.618955, "rate_of_change": 0.0, "market_dynamics": -0.558454, "expectation": {"probability": 12.274, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.556, "high": 9.556, "low": 9.556, "close": 9.556, "volume": 0}, "trend_line": 9.556, "activity_lines": {"activity_5": 9.556, "activity_10": 9.556, "activity_20": 9.556, "activity_30": 9.556}, "trend_signal": 0, "fair_value": 7.712571, "relative_strength": 7.273083, "rate_of_change": 0.0, "market_dynamics": -0.552798, "expectation": {"probability": 11.1836, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.556, "high": 9.556, "low": 9.556, "close": 9.556, "volume": 0}, "trend_line": 9.556, "activity_lines": {"activity_5": 9.556, "activity_10": 9.556, "activity_20": 9.556, "activity_30": 9.556}, "trend_signal": 0, "fair_value": 7.729737, "relative_strength": 7.51763, "rate_of_change": 0.0, "market_dynamics": -0.545653, "expectation": {"probability": 10.4641, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.556, "high": 9.556, "low": 9.556, "close": 9.556, "volume": 0}, "trend_line": 9.556, "activity_lines": {"activity_5": 9.556, "activity_10": 9.556, "activity_20": 9.556, "activity_30": 9.556}, "trend_signal": 0, "fair_value": 7.74509, "relative_strength": 3.346404, "rate_of_change": 0.0, "market_dynamics": -0.537182, "expectation": {"probability": 10.177, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.556, "high": 9.556, "low": 9.556, "close": 9.556, "volume": 0}, "trend_line": 9.556, "activity_lines": {"activity_5": 9.556, "activity_10": 9.556, "activity_20": 9.556, "activity_30": 9.556}, "trend_signal": 0, "fair_value": 7.759897, "relative_strength": 0.77232, "rate_of_change": 0.0, "market_dynamics": -0.528425, "expectation": {"probability": 8.6994, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.556, "high": 9.556, "low": 9.556, "close": 9.556, "volume": 0}, "trend_line": 9.556, "activity_lines": {"activity_5": 9.556, "activity_10": 9.556, "activity_20": 9.556, "activity_30": 9.556}, "trend_signal": 0, "fair_value": 7.776295, "relative_strength": -2.643896, "rate_of_change": 0.0, "market_dynamics": -0.520724, "expectation": {"probability": 23.736, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.556, "high": 9.556, "low": 9.556, "close": 9.556, "volume": 0}, "trend_line": 9.556, "activity_lines": {"activity_5": 9.556, "activity_10": 9.556, "activity_20": 9.556, "activity_30": 9.556}, "trend_signal": 0, "fair_value": 7.792532, "relative_strength": -0.264893, "rate_of_change": 0.0, "market_dynamics": -0.513925, "expectation": {"probability": 23.3103, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.556, "high": 9.556, "low": 9.556, "close": 9.556, "volume": 0}, "trend_line": 9.556, "activity_lines": {"activity_5": 9.556, "activity_10": 9.556, "activity_20": 9.556, "activity_30": 9.556}, "trend_signal": 0, "fair_value": 7.807256, "relative_strength": -0.957296, "rate_of_change": 0.0, "market_dynamics": -0.507901, "expectation": {"probability": 22.8224, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.556, "high": 9.556, "low": 9.556, "close": 9.556, "volume": 0}, "trend_line": 9.556, "activity_lines": {"activity_5": 9.556, "activity_10": 9.556, "activity_20": 9.556, "activity_30": 9.556}, "trend_signal": 0, "fair_value": 7.822769, "relative_strength": -1.107088, "rate_of_change": 0.0, "market_dynamics": -0.502548, "expectation": {"probability": 22.3545, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.556, "high": 9.556, "low": 9.556, "close": 9.556, "volume": 0}, "trend_line": 9.556, "activity_lines": {"activity_5": 9.556, "activity_10": 9.556, "activity_20": 9.556, "activity_30": 9.556}, "trend_signal": 0, "fair_value": 7.839404, "relative_strength": 0.375575, "rate_of_change": 0.0, "market_dynamics": -0.497777, "expectation": {"probability": 7.8477, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.556, "high": 9.556, "low": 9.556, "close": 9.556, "volume": 0}, "trend_line": 9.556, "activity_lines": {"activity_5": 9.556, "activity_10": 9.556, "activity_20": 9.556, "activity_30": 9.556}, "trend_signal": 0, "fair_value": 7.858167, "relative_strength": -3.311647, "rate_of_change": 0.0, "market_dynamics": -0.493516, "expectation": {"probability": 22.1662, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.556, "high": 9.556, "low": 9.556, "close": 9.556, "volume": 0}, "trend_line": 9.556, "activity_lines": {"activity_5": 9.556, "activity_10": 9.556, "activity_20": 9.556, "activity_30": 9.556}, "trend_signal": 0, "fair_value": 7.875474, "relative_strength": -4.062488, "rate_of_change": 0.0, "market_dynamics": -0.4897, "expectation": {"probability": 20.9418, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd8c3b42-31ac-4c11-baa9-c7695ce10e29/", "share_image": "https://sharemaestro.com/terminal/bd8c3b42-31ac-4c11-baa9-c7695ce10e29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}