{"ticker": {"uuid": "bd8c6062-f720-4825-bfea-6d845705691e", "symbol": "METSA", "name": "Mets\u00e4 Board Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, METSA fell 9.22%, moving from 4.77 to 4.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.20 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is negative at 43.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.33"}, {"label": "12-Week Change", "value": "-9.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.20"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.4, "high": 4.63, "low": 4.3, "close": 4.33, "volume": 15366}, "trend_line": 4.603333, "activity_lines": {"activity_5": 4.326, "activity_10": 4.356182, "activity_20": 4.485571, "activity_30": 4.561462}, "trend_signal": 0, "fair_value": 6.678977, "relative_strength": -26.196015, "rate_of_change": -0.3032053352010833, "market_dynamics": -0.797132, "expectation": {"probability": 43.4121, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.159843, "high": 10.543234, "low": 9.968148, "close": 10.351539, "volume": 4618}, "trend_line": 9.9301, "activity_lines": {"activity_5": 10.393072, "activity_10": 10.403819, "activity_20": 10.511019, "activity_30": 10.293785}, "trend_signal": 1, "fair_value": 8.277261, "relative_strength": 13.559924, "rate_of_change": 0.5514172037793187, "market_dynamics": -0.674338, "expectation": {"probability": 56.1044, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.543233, "high": 10.543234, "low": 9.776452, "close": 9.776452, "volume": 5134}, "trend_line": 9.965995, "activity_lines": {"activity_5": 10.143868, "activity_10": 10.275732, "activity_20": 10.453413, "activity_30": 10.283872}, "trend_signal": 1, "fair_value": 8.305144, "relative_strength": 6.023999, "rate_of_change": 0.3614767222887988, "market_dynamics": -0.866961, "expectation": {"probability": 62.6962, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.776453, "high": 10.543234, "low": 9.48891, "close": 10.447386, "volume": 7520}, "trend_line": 10.020599, "activity_lines": {"activity_5": 10.207767, "activity_10": 10.309714, "activity_20": 10.457971, "activity_30": 10.314929}, "trend_signal": 1, "fair_value": 8.33864, "relative_strength": 19.996304, "rate_of_change": 0.5479031446433719, "market_dynamics": -0.833122, "expectation": {"probability": 56.1382, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.728529, "high": 10.159843, "low": 9.584757, "close": 9.8723, "volume": 7274}, "trend_line": 10.05116, "activity_lines": {"activity_5": 10.095945, "activity_10": 10.233036, "activity_20": 10.403049, "activity_30": 10.305362}, "trend_signal": 1, "fair_value": 8.368012, "relative_strength": 11.59246, "rate_of_change": 0.30498176805596877, "market_dynamics": -0.885171, "expectation": {"probability": 62.4206, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.776452, "high": 10.063995, "low": 9.680605, "close": 9.8723, "volume": 2431}, "trend_line": 10.084767, "activity_lines": {"activity_5": 10.006487, "activity_10": 10.152001, "activity_20": 10.346154, "activity_30": 10.293822}, "trend_signal": 0, "fair_value": 8.398479, "relative_strength": 12.392882, "rate_of_change": 0.3343594172214943, "market_dynamics": -0.99298, "expectation": {"probability": 64.6873, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.8723, "high": 10.25569, "low": 9.776452, "close": 10.063995, "volume": 2894}, "trend_line": 10.129028, "activity_lines": {"activity_5": 10.006487, "activity_10": 10.111919, "activity_20": 10.306849, "activity_30": 10.292482}, "trend_signal": 0, "fair_value": 8.429517, "relative_strength": 13.009043, "rate_of_change": 0.4388896639853013, "market_dynamics": -1.016707, "expectation": {"probability": 57.9953, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.063995, "high": 10.063995, "low": 9.297215, "close": 9.393063, "volume": 5054}, "trend_line": 10.143005, "activity_lines": {"activity_5": 9.802012, "activity_10": 9.953335, "activity_20": 10.202936, "activity_30": 10.245001}, "trend_signal": 0, "fair_value": 8.455052, "relative_strength": 5.229963, "rate_of_change": 0.13798954845421074, "market_dynamics": -1.210492, "expectation": {"probability": 63.758, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.393063, "high": 9.632682, "low": 9.12469, "close": 9.393063, "volume": 9720}, "trend_line": 10.14693, "activity_lines": {"activity_5": 9.623097, "activity_10": 9.826119, "activity_20": 10.103249, "activity_30": 10.196617}, "trend_signal": 0, "fair_value": 8.479383, "relative_strength": 5.29054, "rate_of_change": 0.038696618999979254, "market_dynamics": -1.200862, "expectation": {"probability": 63.2836, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.028842, "high": 9.278046, "low": 8.453755, "close": 8.66462, "volume": 20802}, "trend_line": 10.12962, "activity_lines": {"activity_5": 9.271655, "activity_10": 9.589986, "activity_20": 9.941676, "activity_30": 10.100984}, "trend_signal": 0, "fair_value": 8.499154, "relative_strength": -0.905888, "rate_of_change": -0.17059347014318774, "market_dynamics": -1.168993, "expectation": {"probability": 61.0653, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.664621, "high": 8.894655, "low": 8.626282, "close": 8.626282, "volume": 1115}, "trend_line": 10.106462, "activity_lines": {"activity_5": 8.987947, "activity_10": 9.374938, "activity_20": 9.78654, "activity_30": 10.003995}, "trend_signal": 0, "fair_value": 8.518461, "relative_strength": -1.74575, "rate_of_change": -0.2286166707141895, "market_dynamics": -1.276503, "expectation": {"probability": 60.1182, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.568773, "high": 8.817977, "low": 8.396248, "close": 8.68379, "volume": 4037}, "trend_line": 10.080653, "activity_lines": {"activity_5": 8.806475, "activity_10": 9.199973, "activity_20": 9.648291, "activity_30": 9.91221}, "trend_signal": 0, "fair_value": 8.53737, "relative_strength": 0.918982, "rate_of_change": -0.25537126642340946, "market_dynamics": -1.29703, "expectation": {"probability": 55.5506, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.626282, "high": 8.66462, "low": 8.338739, "close": 8.66462, "volume": 4702}, "trend_line": 10.055727, "activity_lines": {"activity_5": 8.710627, "activity_10": 9.051845, "activity_20": 9.523004, "activity_30": 9.820853}, "trend_signal": 0, "fair_value": 8.555938, "relative_strength": 0.025158, "rate_of_change": -0.24726572772617678, "market_dynamics": -1.447225, "expectation": {"probability": 60.7589, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.568772, "high": 8.779637, "low": 8.33874, "close": 8.549603, "volume": 8865}, "trend_line": 10.025445, "activity_lines": {"activity_5": 8.625003, "activity_10": 8.90302, "activity_20": 9.402556, "activity_30": 9.723683}, "trend_signal": 0, "fair_value": 8.573987, "relative_strength": -4.944672, "rate_of_change": -0.3011418269410029, "market_dynamics": -1.50825, "expectation": {"probability": 63.5121, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.568773, "high": 8.817977, "low": 8.377077, "close": 8.68379, "volume": 3170}, "trend_line": 9.999635, "activity_lines": {"activity_5": 8.640339, "activity_10": 8.813097, "activity_20": 9.302327, "activity_30": 9.637125}, "trend_signal": 0, "fair_value": 8.592787, "relative_strength": -2.315541, "rate_of_change": -0.2574449313721225, "market_dynamics": -1.458988, "expectation": {"probability": 55.4327, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.68379, "high": 8.779637, "low": 8.377078, "close": 8.70296, "volume": 6491}, "trend_line": 9.965326, "activity_lines": {"activity_5": 8.660787, "activity_10": 8.748269, "activity_20": 9.208442, "activity_30": 9.553469}, "trend_signal": 0, "fair_value": 8.609632, "relative_strength": -3.841517, "rate_of_change": -0.343102523242102, "market_dynamics": -1.391955, "expectation": {"probability": 56.0616, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.702959, "high": 8.70296, "low": 8.434586, "close": 8.626282, "volume": 9035}, "trend_line": 9.922369, "activity_lines": {"activity_5": 8.650563, "activity_10": 8.690761, "activity_20": 9.11442, "activity_30": 9.467079}, "trend_signal": 0, "fair_value": 8.62675, "relative_strength": -2.993597, "rate_of_change": -0.43106467364940665, "market_dynamics": -1.270571, "expectation": {"probability": 64.0351, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.70296, "high": 8.72213, "low": 8.357909, "close": 8.587943, "volume": 6830}, "trend_line": 9.86595, "activity_lines": {"activity_5": 8.631394, "activity_10": 8.652422, "activity_20": 9.024506, "activity_30": 9.380987}, "trend_signal": 0, "fair_value": 8.642529, "relative_strength": -2.203985, "rate_of_change": -0.5686041307272487, "market_dynamics": -1.263088, "expectation": {"probability": 62.6908, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.587943, "high": 8.741299, "low": 8.300401, "close": 8.626282, "volume": 5101}, "trend_line": 9.787963, "activity_lines": {"activity_5": 8.630116, "activity_10": 8.635692, "activity_20": 8.950292, "activity_30": 9.301008}, "trend_signal": 0, "fair_value": 8.656476, "relative_strength": 0.140165, "rate_of_change": -0.7904661994029998, "market_dynamics": -1.227228, "expectation": {"probability": 56.6083, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.626282, "high": 8.990502, "low": 8.511265, "close": 8.817977, "volume": 8414}, "trend_line": 9.722459, "activity_lines": {"activity_5": 8.687624, "activity_10": 8.667758, "activity_20": 8.904148, "activity_30": 9.238428}, "trend_signal": 0, "fair_value": 8.671323, "relative_strength": 0.970282, "rate_of_change": -0.6692301554470415, "market_dynamics": -1.022033, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.817977, "high": 8.817977, "low": 8.338739, "close": 8.415417, "volume": 7655}, "trend_line": 9.635557, "activity_lines": {"activity_5": 8.602, "activity_10": 8.623842, "activity_20": 8.826284, "activity_30": 9.154103}, "trend_signal": 0, "fair_value": 8.685886, "relative_strength": 1.71227, "rate_of_change": -0.8938273743298917, "market_dynamics": -0.994736, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.415417, "high": 8.434587, "low": 7.207738, "close": 7.744484, "volume": 11001}, "trend_line": 9.500731, "activity_lines": {"activity_5": 8.311902, "activity_10": 8.461772, "activity_20": 8.693284, "activity_30": 9.032098}, "trend_signal": 0, "fair_value": 8.696368, "relative_strength": -7.381299, "rate_of_change": -1.3992548640415943, "market_dynamics": -0.916868, "expectation": {"probability": 61.7596, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.821162, "high": 8.108705, "low": 7.801993, "close": 7.955349, "volume": 7633}, "trend_line": 9.366545, "activity_lines": {"activity_5": 8.150878, "activity_10": 8.35512, "activity_20": 8.592781, "activity_30": 8.932396}, "trend_signal": 0, "fair_value": 8.707764, "relative_strength": -8.977244, "rate_of_change": -1.412375531945907, "market_dynamics": -0.765405, "expectation": {"probability": 56.1706, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.012857, "high": 8.012857, "low": 7.552789, "close": 7.763654, "volume": 6603}, "trend_line": 9.288269, "activity_lines": {"activity_5": 7.968129, "activity_10": 8.22651, "activity_20": 8.482693, "activity_30": 8.828984}, "trend_signal": 0, "fair_value": 8.718696, "relative_strength": -11.652171, "rate_of_change": -0.8356976878881239, "market_dynamics": -0.788248, "expectation": {"probability": 61.4108, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.763654, "high": 8.089535, "low": 7.667806, "close": 8.051196, "volume": 5318}, "trend_line": 9.235553, "activity_lines": {"activity_5": 7.938735, "activity_10": 8.164471, "activity_20": 8.41277, "activity_30": 8.749173}, "trend_signal": 0, "fair_value": 8.73016, "relative_strength": -10.587884, "rate_of_change": -0.5675546218568843, "market_dynamics": -0.648592, "expectation": {"probability": 55.6514, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.108705, "high": 8.127874, "low": 7.706145, "close": 7.706145, "volume": 5729}, "trend_line": 9.152165, "activity_lines": {"activity_5": 7.845444, "activity_10": 8.051196, "activity_20": 8.318657, "activity_30": 8.650501}, "trend_signal": 0, "fair_value": 8.73777, "relative_strength": -14.223797, "rate_of_change": -0.902902078521983, "market_dynamics": -0.5655, "expectation": {"probability": 61.0935, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.763654, "high": 7.993688, "low": 7.686976, "close": 7.91701, "volume": 2038}, "trend_line": 9.074209, "activity_lines": {"activity_5": 7.869725, "activity_10": 7.994385, "activity_20": 8.254941, "activity_30": 8.570814}, "trend_signal": 0, "fair_value": 8.744544, "relative_strength": -13.06977, "rate_of_change": -0.8517766014926561, "market_dynamics": -0.543916, "expectation": {"probability": 55.1809, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.91701, "high": 7.993688, "low": 7.706145, "close": 7.859501, "volume": 3243}, "trend_line": 8.965582, "activity_lines": {"activity_5": 7.863335, "activity_10": 7.940013, "activity_20": 8.195972, "activity_30": 8.492446}, "trend_signal": 0, "fair_value": 8.750403, "relative_strength": -14.192926, "rate_of_change": -1.1970960774652672, "market_dynamics": -0.564291, "expectation": {"probability": 60.8036, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.91701, "high": 7.91701, "low": 7.169399, "close": 7.591128, "volume": 20591}, "trend_line": 8.862386, "activity_lines": {"activity_5": 7.773877, "activity_10": 7.850091, "activity_20": 8.118746, "activity_30": 8.403771}, "trend_signal": 0, "fair_value": 8.751697, "relative_strength": -16.871306, "rate_of_change": -1.1510239937574465, "market_dynamics": -0.505479, "expectation": {"probability": 59.6283, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.648636, "high": 7.667806, "low": 7.246077, "close": 7.380263, "volume": 26790}, "trend_line": 8.768136, "activity_lines": {"activity_5": 7.625633, "activity_10": 7.74065, "activity_20": 8.030019, "activity_30": 8.30815}, "trend_signal": 0, "fair_value": 8.752624, "relative_strength": -20.597121, "rate_of_change": -1.0634833553853398, "market_dynamics": -0.407802, "expectation": {"probability": 58.2849, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.380263, "high": 7.49528, "low": 7.322755, "close": 7.476111, "volume": 20328}, "trend_line": 8.675484, "activity_lines": {"activity_5": 7.554067, "activity_10": 7.674777, "activity_20": 7.956535, "activity_30": 8.224794}, "trend_signal": 0, "fair_value": 8.75329, "relative_strength": -19.268149, "rate_of_change": -1.0566898141178387, "market_dynamics": -0.325926, "expectation": {"probability": 52.6038, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.476111, "high": 7.993688, "low": 7.476111, "close": 7.89784, "volume": 17592}, "trend_line": 8.593694, "activity_lines": {"activity_5": 7.638413, "activity_10": 7.70266, "activity_20": 7.928694, "activity_30": 8.174623}, "trend_signal": 0, "fair_value": 8.755785, "relative_strength": -15.768578, "rate_of_change": -0.9427716079010874, "market_dynamics": -0.059232, "expectation": {"probability": 53.5159, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.993688, "high": 8.626282, "low": 7.936179, "close": 8.607112, "volume": 24487}, "trend_line": 8.554716, "activity_lines": {"activity_5": 7.96046, "activity_10": 7.856713, "activity_20": 7.972145, "activity_30": 8.175489}, "trend_signal": 0, "fair_value": 8.763045, "relative_strength": -8.062516, "rate_of_change": -0.45356513741353144, "market_dynamics": 0.364822, "expectation": {"probability": 42.6859, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.913825, "high": 9.201368, "low": 8.626281, "close": 9.163029, "volume": 21132}, "trend_line": 8.511904, "activity_lines": {"activity_5": 8.417973, "activity_10": 8.099992, "activity_20": 8.068814, "activity_30": 8.214735}, "trend_signal": 0, "fair_value": 8.770039, "relative_strength": 1.569031, "rate_of_change": -0.5004491090060897, "market_dynamics": 0.868621, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.163029, "high": 9.220537, "low": 8.817977, "close": 8.932994, "volume": 7831}, "trend_line": 8.480593, "activity_lines": {"activity_5": 8.694014, "activity_10": 8.276003, "activity_20": 8.140654, "activity_30": 8.241902}, "trend_signal": 0, "fair_value": 8.778841, "relative_strength": -5.107974, "rate_of_change": -0.3678495434158886, "market_dynamics": 1.232418, "expectation": {"probability": 53.327, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.932994, "high": 9.009672, "low": 8.204553, "close": 8.377078, "volume": 12315}, "trend_line": 8.430753, "activity_lines": {"activity_5": 8.681234, "activity_10": 8.334905, "activity_20": 8.158363, "activity_30": 8.235224}, "trend_signal": 0, "fair_value": 8.783642, "relative_strength": -8.946986, "rate_of_change": -0.5876947520061561, "market_dynamics": 1.377384, "expectation": {"probability": 58.6769, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.396248, "high": 8.453756, "low": 7.936179, "close": 8.242892, "volume": 11379}, "trend_line": 8.370049, "activity_lines": {"activity_5": 8.563662, "activity_10": 8.357212, "activity_20": 8.164844, "activity_30": 8.223104}, "trend_signal": 0, "fair_value": 8.782222, "relative_strength": -8.528143, "rate_of_change": -0.7200305832705504, "market_dynamics": 1.190066, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.242892, "high": 8.242892, "low": 7.686975, "close": 8.127874, "volume": 5872}, "trend_line": 8.327876, "activity_lines": {"activity_5": 8.384746, "activity_10": 8.352681, "activity_20": 8.162197, "activity_30": 8.207479}, "trend_signal": 0, "fair_value": 8.781925, "relative_strength": -11.281583, "rate_of_change": -0.5038560706155963, "market_dynamics": 0.902842, "expectation": {"probability": 55.8904, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.955349, "high": 8.204553, "low": 7.878671, "close": 7.91701, "volume": 5139}, "trend_line": 8.278675, "activity_lines": {"activity_5": 8.167491, "activity_10": 8.304931, "activity_20": 8.141658, "activity_30": 8.180972}, "trend_signal": 0, "fair_value": 8.781917, "relative_strength": -12.983237, "rate_of_change": -0.5907989023851946, "market_dynamics": 0.657181, "expectation": {"probability": 54.3517, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.955349, "high": 8.108705, "low": 7.11189, "close": 7.91701, "volume": 15368}, "trend_line": 8.253754, "activity_lines": {"activity_5": 8.033305, "activity_10": 8.251256, "activity_20": 8.124497, "activity_30": 8.157639}, "trend_signal": 0, "fair_value": 8.782018, "relative_strength": -12.442928, "rate_of_change": -0.3010264323699032, "market_dynamics": 0.532484, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.91701, "high": 8.127874, "low": 7.322754, "close": 7.591128, "volume": 20419}, "trend_line": 8.219249, "activity_lines": {"activity_5": 7.858223, "activity_10": 8.128572, "activity_20": 8.08059, "activity_30": 8.114889}, "trend_signal": 0, "fair_value": 8.779484, "relative_strength": -15.338769, "rate_of_change": -0.41805219782417935, "market_dynamics": 0.352713, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.878671, "high": 7.91701, "low": 7.571959, "close": 7.725315, "volume": 9401}, "trend_line": 8.1873, "activity_lines": {"activity_5": 7.780267, "activity_10": 8.028193, "activity_20": 8.053387, "activity_30": 8.083022}, "trend_signal": 0, "fair_value": 8.77584, "relative_strength": -12.927931, "rate_of_change": -0.38870947941836437, "market_dynamics": 0.172497, "expectation": {"probability": 50.6762, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.725315, "high": 8.262062, "low": 7.591128, "close": 8.127874, "volume": 4262}, "trend_line": 8.169408, "activity_lines": {"activity_5": 7.871003, "activity_10": 8.004144, "activity_20": 8.064615, "activity_30": 8.079188}, "trend_signal": 0, "fair_value": 8.774631, "relative_strength": -8.232962, "rate_of_change": -0.21853358249972268, "market_dynamics": 0.169103, "expectation": {"probability": 51.6758, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.127874, "high": 8.317317, "low": 7.862927, "close": 8.060488, "volume": 8086}, "trend_line": 8.153105, "activity_lines": {"activity_5": 7.939276, "activity_10": 7.976556, "activity_20": 8.068604, "activity_30": 8.072161}, "trend_signal": 0, "fair_value": 8.77344, "relative_strength": -8.092811, "rate_of_change": -0.199561583899355, "market_dynamics": 0.094863, "expectation": {"probability": 52.6357, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.060488, "high": 8.317317, "low": 7.902439, "close": 8.317317, "volume": 13327}, "trend_line": 8.140889, "activity_lines": {"activity_5": 8.083594, "activity_10": 8.015711, "activity_20": 8.095639, "activity_30": 8.082755}, "trend_signal": 0, "fair_value": 8.77277, "relative_strength": -6.013226, "rate_of_change": -0.1498324871322085, "market_dynamics": 0.206629, "expectation": {"probability": 40.9859, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.376585, "high": 8.396342, "low": 8.060488, "close": 8.396341, "volume": 4653}, "trend_line": 8.130668, "activity_lines": {"activity_5": 8.227567, "activity_10": 8.080428, "activity_20": 8.128932, "activity_30": 8.099236}, "trend_signal": 0, "fair_value": 8.771594, "relative_strength": -4.808703, "rate_of_change": -0.12555139862488718, "market_dynamics": 0.286727, "expectation": {"probability": 41.8056, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.396342, "high": 8.416099, "low": 7.862927, "close": 8.080244, "volume": 8607}, "trend_line": 8.112467, "activity_lines": {"activity_5": 8.212492, "activity_10": 8.087322, "activity_20": 8.128835, "activity_30": 8.095983}, "trend_signal": 0, "fair_value": 8.768843, "relative_strength": -7.939202, "rate_of_change": -0.22385614564509912, "market_dynamics": 0.170556, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.692683, "high": 8.692683, "low": 7.902439, "close": 7.902439, "volume": 5623}, "trend_line": 8.089617, "activity_lines": {"activity_5": 8.114488, "activity_10": 8.064846, "activity_20": 8.111027, "activity_30": 8.082433}, "trend_signal": 0, "fair_value": 8.75989, "relative_strength": -9.76882, "rate_of_change": -0.2816652443701778, "market_dynamics": -0.066225, "expectation": {"probability": 55.8192, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.00122, "high": 8.1, "low": 7.704878, "close": 7.803658, "volume": 6381}, "trend_line": 8.062196, "activity_lines": {"activity_5": 7.998585, "activity_10": 8.028508, "activity_20": 8.083606, "activity_30": 8.063984}, "trend_signal": 0, "fair_value": 8.75171, "relative_strength": -11.615101, "rate_of_change": -0.33896536758168355, "market_dynamics": -0.399808, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.803659, "high": 8.1, "low": 7.665366, "close": 7.803658, "volume": 9942}, "trend_line": 8.028385, "activity_lines": {"activity_5": 7.899805, "activity_10": 7.994231, "activity_20": 8.055173, "activity_30": 8.047304}, "trend_signal": 0, "fair_value": 8.744936, "relative_strength": -13.820784, "rate_of_change": -0.4193770531006693, "market_dynamics": -0.539792, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.803658, "high": 8.29756, "low": 7.685122, "close": 8.00122, "volume": 17939}, "trend_line": 8.014579, "activity_lines": {"activity_5": 7.901122, "activity_10": 7.997935, "activity_20": 8.04354, "activity_30": 8.045551}, "trend_signal": 0, "fair_value": 8.739147, "relative_strength": -12.249997, "rate_of_change": -0.1719648472264428, "market_dynamics": -0.351381, "expectation": {"probability": 51.1748, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.119756, "high": 8.771707, "low": 8.119756, "close": 8.692683, "volume": 16614}, "trend_line": 8.046185, "activity_lines": {"activity_5": 8.159268, "activity_10": 8.119904, "activity_20": 8.09526, "activity_30": 8.0893}, "trend_signal": 1, "fair_value": 8.740433, "relative_strength": -3.726802, "rate_of_change": 0.3943563348742339, "market_dynamics": 0.21059, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.672927, "high": 8.751951, "low": 8.258048, "close": 8.416098, "volume": 6161}, "trend_line": 8.061544, "activity_lines": {"activity_5": 8.28439, "activity_10": 8.173996, "activity_20": 8.116853, "activity_30": 8.113165}, "trend_signal": 1, "fair_value": 8.742646, "relative_strength": -5.355701, "rate_of_change": 0.19088549418140552, "market_dynamics": 0.65396, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.732195, "high": 9.00878, "low": 8.435854, "close": 8.45561, "volume": 13209}, "trend_line": 8.084609, "activity_lines": {"activity_5": 8.388439, "activity_10": 8.230031, "activity_20": 8.143119, "activity_30": 8.138589}, "trend_signal": 1, "fair_value": 8.746012, "relative_strength": -4.05388, "rate_of_change": 0.28611144465626903, "market_dynamics": 1.088508, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.475366, "high": 8.495122, "low": 8.020976, "close": 8.139512, "volume": 10400}, "trend_line": 8.087553, "activity_lines": {"activity_5": 8.343659, "activity_10": 8.22141, "activity_20": 8.142649, "activity_30": 8.142131}, "trend_signal": 1, "fair_value": 8.745664, "relative_strength": -5.291881, "rate_of_change": 0.03641487176435362, "market_dynamics": 1.20716, "expectation": {"probability": 50.4437, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.139512, "high": 8.55439, "low": 8.060488, "close": 8.396341, "volume": 6022}, "trend_line": 8.110559, "activity_lines": {"activity_5": 8.362097, "activity_10": 8.262718, "activity_20": 8.170417, "activity_30": 8.162053}, "trend_signal": 1, "fair_value": 8.746064, "relative_strength": -2.860689, "rate_of_change": 0.2844618143460763, "market_dynamics": 1.057738, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.376585, "high": 8.574147, "low": 8.258049, "close": 8.574146, "volume": 7905}, "trend_line": 8.132464, "activity_lines": {"activity_5": 8.413463, "activity_10": 8.336355, "activity_20": 8.215028, "activity_30": 8.191962}, "trend_signal": 1, "fair_value": 8.749852, "relative_strength": 0.90967, "rate_of_change": 0.27008002777614076, "market_dynamics": 1.073906, "expectation": {"probability": 51.2538, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.55439, "high": 8.55439, "low": 8.119756, "close": 8.179025, "volume": 5310}, "trend_line": 8.143115, "activity_lines": {"activity_5": 8.341024, "activity_10": 8.329171, "activity_20": 8.220431, "activity_30": 8.194966}, "trend_signal": 1, "fair_value": 8.748971, "relative_strength": -4.000472, "rate_of_change": 0.13096891667764282, "market_dynamics": 0.834924, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.159269, "high": 8.159269, "low": 7.902439, "close": 8.159268, "volume": 3779}, "trend_line": 8.162053, "activity_lines": {"activity_5": 8.277805, "activity_10": 8.313366, "activity_20": 8.223708, "activity_30": 8.196008}, "trend_signal": 1, "fair_value": 8.748525, "relative_strength": -4.137365, "rate_of_change": 0.23256456527999841, "market_dynamics": 0.633072, "expectation": {"probability": 55.3892, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.981463, "high": 8.277805, "low": 7.981463, "close": 8.277805, "volume": 3231}, "trend_line": 8.191971, "activity_lines": {"activity_5": 8.273854, "activity_10": 8.312647, "activity_20": 8.237121, "activity_30": 8.203476}, "trend_signal": 1, "fair_value": 8.746814, "relative_strength": -0.039366, "rate_of_change": 0.3665499354145377, "market_dynamics": 0.45221, "expectation": {"probability": 47.7549, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.277805, "high": 8.495122, "low": 8.00122, "close": 8.00122, "volume": 3505}, "trend_line": 8.209474, "activity_lines": {"activity_5": 8.168488, "activity_10": 8.25302, "activity_20": 8.222474, "activity_30": 8.191169}, "trend_signal": 0, "fair_value": 8.744343, "relative_strength": -3.71054, "rate_of_change": 0.21366042433499338, "market_dynamics": 0.124872, "expectation": {"probability": 50.9148, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.119756, "high": 8.297561, "low": 7.704878, "close": 7.843171, "volume": 9613}, "trend_line": 8.207652, "activity_lines": {"activity_5": 8.036781, "activity_10": 8.164656, "activity_20": 8.190823, "activity_30": 8.167537}, "trend_signal": 0, "fair_value": 8.741759, "relative_strength": -3.512464, "rate_of_change": -0.022193870155391884, "market_dynamics": -0.050619, "expectation": {"probability": 54.1425, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.823415, "high": 7.961708, "low": 7.467805, "close": 7.64561, "volume": 6167}, "trend_line": 8.175602, "activity_lines": {"activity_5": 7.887951, "activity_10": 8.055818, "activity_20": 8.139795, "activity_30": 8.131276}, "trend_signal": 0, "fair_value": 8.737121, "relative_strength": -6.575399, "rate_of_change": -0.39048926538308293, "market_dynamics": -0.319815, "expectation": {"probability": 53.0184, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.665366, "high": 7.882683, "low": 7.64561, "close": 7.74439, "volume": 6348}, "trend_line": 8.128314, "activity_lines": {"activity_5": 7.80761, "activity_10": 7.978949, "activity_20": 8.10047, "activity_30": 8.103456}, "trend_signal": 0, "fair_value": 8.734915, "relative_strength": -7.216664, "rate_of_change": -0.578403890013237, "market_dynamics": -0.592297, "expectation": {"probability": 51.1258, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.803659, "high": 8.060488, "low": 7.685122, "close": 7.783903, "volume": 6454}, "trend_line": 8.090011, "activity_lines": {"activity_5": 7.768098, "activity_10": 7.922195, "activity_20": 8.066415, "activity_30": 8.081236}, "trend_signal": 0, "fair_value": 8.730826, "relative_strength": -8.203403, "rate_of_change": -0.47122933489034863, "market_dynamics": -0.75605, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.764147, "high": 8.080244, "low": 7.685122, "close": 7.882683, "volume": 8636}, "trend_line": 8.073531, "activity_lines": {"activity_5": 7.794439, "activity_10": 7.889867, "activity_20": 8.044307, "activity_30": 8.06786}, "trend_signal": 0, "fair_value": 8.727595, "relative_strength": -8.134935, "rate_of_change": -0.20370800484698207, "market_dynamics": -0.867294, "expectation": {"probability": 52.6431, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.902439, "high": 8.00122, "low": 7.803659, "close": 7.862927, "volume": 5572}, "trend_line": 8.060866, "activity_lines": {"activity_5": 7.822098, "activity_10": 7.863286, "activity_20": 8.022763, "activity_30": 8.054272}, "trend_signal": 0, "fair_value": 8.725362, "relative_strength": -4.592202, "rate_of_change": -0.15687064309282236, "market_dynamics": -0.859125, "expectation": {"probability": 55.1189, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.882683, "high": 7.981463, "low": 7.704878, "close": 7.902439, "volume": 5312}, "trend_line": 8.053351, "activity_lines": {"activity_5": 7.86161, "activity_10": 7.856821, "activity_20": 8.006018, "activity_30": 8.044051}, "trend_signal": 0, "fair_value": 8.724957, "relative_strength": -3.917808, "rate_of_change": -0.09322819657343878, "market_dynamics": -0.834926, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.922196, "high": 8.179024, "low": 7.704878, "close": 7.823415, "volume": 5945}, "trend_line": 8.050231, "activity_lines": {"activity_5": 7.857659, "activity_10": 7.841016, "activity_20": 7.981746, "activity_30": 8.029217}, "trend_signal": 0, "fair_value": 8.723708, "relative_strength": -5.503551, "rate_of_change": -0.03874163686643143, "market_dynamics": -0.751913, "expectation": {"probability": 55.0978, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.783902, "high": 8.080244, "low": 7.724634, "close": 7.882683, "volume": 6277}, "trend_line": 8.049087, "activity_lines": {"activity_5": 7.868195, "activity_10": 7.842093, "activity_20": 7.963025, "activity_30": 8.018407}, "trend_signal": 0, "fair_value": 8.723627, "relative_strength": -8.31791, "rate_of_change": -0.014210772336843923, "market_dynamics": -0.71891, "expectation": {"probability": 53.6154, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.882683, "high": 7.882683, "low": 7.527073, "close": 7.625854, "volume": 9243}, "trend_line": 8.050245, "activity_lines": {"activity_5": 7.786537, "activity_10": 7.803659, "activity_20": 7.919467, "activity_30": 7.991102}, "trend_signal": 0, "fair_value": 8.719199, "relative_strength": -10.167639, "rate_of_change": 0.014386724854635245, "market_dynamics": -0.698911, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.704878, "high": 7.724634, "low": 7.388781, "close": 7.566586, "volume": 6229}, "trend_line": 8.044954, "activity_lines": {"activity_5": 7.702244, "activity_10": 7.761273, "activity_20": 7.872052, "activity_30": 7.959898}, "trend_signal": 0, "fair_value": 8.714729, "relative_strength": -9.597657, "rate_of_change": -0.06572470775733796, "market_dynamics": -0.798224, "expectation": {"probability": 54.8486, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.566586, "high": 7.64561, "low": 7.112195, "close": 7.131951, "volume": 6793}, "trend_line": 8.011756, "activity_lines": {"activity_5": 7.492829, "activity_10": 7.644892, "activity_20": 7.788606, "activity_30": 7.900995}, "trend_signal": 0, "fair_value": 8.706236, "relative_strength": -14.360156, "rate_of_change": -0.4126561817507036, "market_dynamics": -0.997676, "expectation": {"probability": 53.4729, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.112195, "high": 7.329513, "low": 6.717073, "close": 6.736829, "volume": 10879}, "trend_line": 7.967634, "activity_lines": {"activity_5": 7.203073, "activity_10": 7.466009, "activity_20": 7.673645, "activity_30": 7.818741}, "trend_signal": 0, "fair_value": 8.694423, "relative_strength": -17.473074, "rate_of_change": -0.5507157232446891, "market_dynamics": -1.121077, "expectation": {"probability": 52.2554, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.73683, "high": 6.796098, "low": 6.361464, "close": 6.598536, "volume": 19460}, "trend_line": 7.910342, "activity_lines": {"activity_5": 6.939658, "activity_10": 7.280302, "activity_20": 7.553697, "activity_30": 7.730412}, "trend_signal": 0, "fair_value": 8.681048, "relative_strength": -17.190964, "rate_of_change": -0.7190591334893187, "market_dynamics": -1.191215, "expectation": {"probability": 51.4471, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.598537, "high": 6.73683, "low": 6.223171, "close": 6.262683, "volume": 8482}, "trend_line": 7.83922, "activity_lines": {"activity_5": 6.649902, "activity_10": 7.055082, "activity_20": 7.409101, "activity_30": 7.624112}, "trend_signal": 0, "fair_value": 8.665633, "relative_strength": -20.0223, "rate_of_change": -0.8991014547790716, "market_dynamics": -1.249571, "expectation": {"probability": 51.0649, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.262683, "high": 6.282439, "low": 6.045366, "close": 6.203415, "volume": 7942}, "trend_line": 7.776659, "activity_lines": {"activity_5": 6.431268, "activity_10": 6.848541, "activity_20": 7.269021, "activity_30": 7.518576}, "trend_signal": 0, "fair_value": 8.650738, "relative_strength": -19.604797, "rate_of_change": -0.7980513367401304, "market_dynamics": -1.272678, "expectation": {"probability": 50.6883, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.02561, "high": 6.12439, "low": 5.788537, "close": 5.926829, "volume": 9593}, "trend_line": 7.710805, "activity_lines": {"activity_5": 6.211317, "activity_10": 6.621885, "activity_20": 7.113889, "activity_30": 7.399232}, "trend_signal": 0, "fair_value": 8.636207, "relative_strength": -21.812998, "rate_of_change": -0.8468160941607539, "market_dynamics": -1.334157, "expectation": {"probability": 49.8058, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.926829, "high": 7.309756, "low": 5.887317, "close": 5.907073, "volume": 6288}, "trend_line": 7.647585, "activity_lines": {"activity_5": 6.065122, "activity_10": 6.427556, "activity_20": 6.967599, "activity_30": 7.282862}, "trend_signal": 0, "fair_value": 8.620986, "relative_strength": -21.468073, "rate_of_change": -0.8198884552261325, "market_dynamics": -1.445564, "expectation": {"probability": 48.65, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.907073, "high": 6.717073, "low": 5.907073, "close": 6.282439, "volume": 9768}, "trend_line": 7.596878, "activity_lines": {"activity_5": 6.099366, "activity_10": 6.336319, "activity_20": 6.867784, "activity_30": 7.194788}, "trend_signal": 0, "fair_value": 8.606935, "relative_strength": -18.007469, "rate_of_change": -0.6630459158021789, "market_dynamics": -1.369608, "expectation": {"probability": 46.0406, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.282439, "high": 6.400976, "low": 5.531707, "close": 5.531707, "volume": 12364}, "trend_line": 7.514561, "activity_lines": {"activity_5": 5.904439, "activity_10": 6.137681, "activity_20": 6.705972, "activity_30": 7.061552}, "trend_signal": 0, "fair_value": 8.590208, "relative_strength": -26.087207, "rate_of_change": -1.0835635375479327, "market_dynamics": -1.294136, "expectation": {"probability": 48.1552, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.531707, "high": 5.847805, "low": 5.472439, "close": 5.511951, "volume": 11086}, "trend_line": 7.408537, "activity_lines": {"activity_5": 5.751658, "activity_10": 5.973525, "activity_20": 6.554038, "activity_30": 6.932351}, "trend_signal": 0, "fair_value": 8.572455, "relative_strength": -24.298893, "rate_of_change": -1.4109140906567885, "market_dynamics": -1.257001, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.432927, "high": 5.610732, "low": 5.334146, "close": 5.590976, "volume": 9182}, "trend_line": 7.314366, "activity_lines": {"activity_5": 5.671317, "activity_10": 5.861095, "activity_20": 6.420732, "activity_30": 6.815089}, "trend_signal": 0, "fair_value": 8.555546, "relative_strength": -24.19055, "rate_of_change": -1.2711146613697175, "market_dynamics": -1.163757, "expectation": {"probability": 45.6219, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.590976, "high": 5.966341, "low": 5.373659, "close": 5.926829, "volume": 15804}, "trend_line": 7.230073, "activity_lines": {"activity_5": 5.725317, "activity_10": 5.837747, "activity_20": 6.329195, "activity_30": 6.72557}, "trend_signal": 0, "fair_value": 8.540227, "relative_strength": -20.243861, "rate_of_change": -1.152430709647285, "market_dynamics": -0.957122, "expectation": {"probability": 45.5948, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.02561, "high": 6.894878, "low": 6.02561, "close": 6.539268, "volume": 16017}, "trend_line": 7.176732, "activity_lines": {"activity_5": 5.982146, "activity_10": 5.940479, "activity_20": 6.304641, "activity_30": 6.681002}, "trend_signal": 0, "fair_value": 8.528272, "relative_strength": -11.219919, "rate_of_change": -0.7377657182714427, "market_dynamics": -0.507203, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.539268, "high": 7.29, "low": 6.460244, "close": 6.815854, "volume": 8934}, "trend_line": 7.124049, "activity_lines": {"activity_5": 6.314049, "activity_10": 6.094576, "activity_20": 6.312355, "activity_30": 6.65772}, "trend_signal": 0, "fair_value": 8.518428, "relative_strength": -8.829018, "rate_of_change": -0.7340806372594105, "market_dynamics": -0.063693, "expectation": {"probability": 47.1569, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.815854, "high": 6.973902, "low": 6.065122, "close": 6.242927, "volume": 20585}, "trend_line": 7.046342, "activity_lines": {"activity_5": 6.369366, "activity_10": 6.134448, "activity_20": 6.270585, "activity_30": 6.600873}, "trend_signal": 0, "fair_value": 8.503336, "relative_strength": -17.18997, "rate_of_change": -1.0907701505141274, "market_dynamics": 0.464516, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.203415, "high": 6.282439, "low": 6.12439, "close": 6.163902, "volume": 12844}, "trend_line": 6.979171, "activity_lines": {"activity_5": 6.34961, "activity_10": 6.159233, "activity_20": 6.229003, "activity_30": 6.543942}, "trend_signal": 0, "fair_value": 8.487063, "relative_strength": -18.795775, "rate_of_change": -0.9532747629905004, "market_dynamics": 0.677372, "expectation": {"probability": 44.6017, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.144146, "high": 6.302195, "low": 5.926829, "close": 5.966341, "volume": 11194}, "trend_line": 6.906073, "activity_lines": {"activity_5": 6.225805, "activity_10": 6.143787, "activity_20": 6.176885, "activity_30": 6.478598}, "trend_signal": 0, "fair_value": 8.469973, "relative_strength": -21.180243, "rate_of_change": -1.0473736780485803, "market_dynamics": 0.614306, "expectation": {"probability": 43.8886, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.966341, "high": 5.966341, "low": 5.531707, "close": 5.709512, "volume": 15565}, "trend_line": 6.820463, "activity_lines": {"activity_5": 6.013756, "activity_10": 6.080567, "activity_20": 6.10915, "activity_30": 6.4014}, "trend_signal": 0, "fair_value": 8.453261, "relative_strength": -25.989623, "rate_of_change": -1.2396335804733019, "market_dynamics": 0.622244, "expectation": {"probability": 43.5517, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.709513, "high": 5.729269, "low": 5.531708, "close": 5.551464, "volume": 13724}, "trend_line": 6.738805, "activity_lines": {"activity_5": 5.804341, "activity_10": 5.999029, "activity_20": 6.036711, "activity_30": 6.319529}, "trend_signal": 0, "fair_value": 8.437786, "relative_strength": -28.102552, "rate_of_change": -1.1972500987103074, "market_dynamics": 0.464843, "expectation": {"probability": 43.2419, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.531708, "high": 5.650244, "low": 5.393415, "close": 5.472439, "volume": 12477}, "trend_line": 6.659781, "activity_lines": {"activity_5": 5.652878, "activity_10": 5.902763, "activity_20": 5.966624, "activity_30": 6.237828}, "trend_signal": 0, "fair_value": 8.427877, "relative_strength": -28.162605, "rate_of_change": -1.1726708222006783, "market_dynamics": 0.356337, "expectation": {"probability": 42.0787, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.472439, "high": 5.650244, "low": 5.195854, "close": 5.373659, "volume": 9986}, "trend_line": 6.584049, "activity_lines": {"activity_5": 5.519854, "activity_10": 5.789255, "activity_20": 5.897101, "activity_30": 6.154853}, "trend_signal": 0, "fair_value": 8.411375, "relative_strength": -30.151568, "rate_of_change": -1.1371545100356824, "market_dynamics": 0.211061, "expectation": {"probability": 41.4307, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.373659, "high": 5.590976, "low": 5.235366, "close": 5.551464, "volume": 13853}, "trend_line": 6.510951, "activity_lines": {"activity_5": 5.498781, "activity_10": 5.712027, "activity_20": 5.852885, "activity_30": 6.088234}, "trend_signal": 0, "fair_value": 8.393875, "relative_strength": -26.926117, "rate_of_change": -1.1102286753941213, "market_dynamics": 0.093212, "expectation": {"probability": 42.9395, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.531707, "high": 5.84, "low": 5.274878, "close": 5.6, "volume": 19944}, "trend_line": 6.438155, "activity_lines": {"activity_5": 5.521545, "activity_10": 5.650448, "activity_20": 5.818936, "activity_30": 6.029463}, "trend_signal": 0, "fair_value": 8.373654, "relative_strength": -25.193568, "rate_of_change": -1.1180547972177997, "market_dynamics": 0.207471, "expectation": {"probability": 43.6433, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.74, "high": 5.8, "low": 5.4, "close": 5.4, "volume": 7027}, "trend_line": 6.355398, "activity_lines": {"activity_5": 5.484943, "activity_10": 5.569583, "activity_20": 5.770695, "activity_30": 5.962486}, "trend_signal": 0, "fair_value": 8.350863, "relative_strength": -24.771186, "rate_of_change": -1.2854148432276014, "market_dynamics": 0.123853, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.32, "high": 5.56, "low": 4.99, "close": 4.99, "volume": 10299}, "trend_line": 6.259634, "activity_lines": {"activity_5": 5.321772, "activity_10": 5.439916, "activity_20": 5.687513, "activity_30": 5.874396}, "trend_signal": 0, "fair_value": 8.325091, "relative_strength": -24.251953, "rate_of_change": -1.5068135780009364, "market_dynamics": -0.000102, "expectation": {"probability": 44.3124, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.001, "high": 5.78, "low": 4.95, "close": 5.55, "volume": 23172}, "trend_line": 6.18122, "activity_lines": {"activity_5": 5.377431, "activity_10": 5.434847, "activity_20": 5.663444, "activity_30": 5.828613}, "trend_signal": 0, "fair_value": 8.303261, "relative_strength": -13.292814, "rate_of_change": -1.252693048826823, "market_dynamics": 0.065209, "expectation": {"probability": 43.306, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.55, "high": 5.86, "low": 5.55, "close": 5.77, "volume": 8638}, "trend_line": 6.112772, "activity_lines": {"activity_5": 5.494667, "activity_10": 5.48094, "activity_20": 5.662121, "activity_30": 5.802082}, "trend_signal": 0, "fair_value": 8.281377, "relative_strength": -12.583053, "rate_of_change": -1.1073542116281263, "market_dynamics": -0.131645, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.76, "high": 6.007, "low": 5.585, "close": 5.831, "volume": 5206}, "trend_line": 6.044383, "activity_lines": {"activity_5": 5.617667, "activity_10": 5.541694, "activity_20": 5.66726, "activity_30": 5.783904}, "trend_signal": 0, "fair_value": 8.257834, "relative_strength": -12.597536, "rate_of_change": -1.1187886608563156, "market_dynamics": -0.017165, "expectation": {"probability": 44.5175, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.799, "high": 6.007, "low": 5.55, "close": 5.999, "volume": 9813}, "trend_line": 5.990154, "activity_lines": {"activity_5": 5.781267, "activity_10": 5.630785, "activity_20": 5.690549, "activity_30": 5.780976}, "trend_signal": 0, "fair_value": 8.238179, "relative_strength": -13.029038, "rate_of_change": -0.8971800761136317, "market_dynamics": 0.382889, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.0, "high": 6.04, "low": 5.635, "close": 5.94, "volume": 6186}, "trend_line": 5.935935, "activity_lines": {"activity_5": 5.885267, "activity_10": 5.701011, "activity_20": 5.705994, "activity_30": 5.77774}, "trend_signal": 0, "fair_value": 8.217092, "relative_strength": -14.165157, "rate_of_change": -0.9051353270717359, "market_dynamics": 0.475899, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.02, "high": 6.16, "low": 5.5, "close": 5.5, "volume": 11985}, "trend_line": 5.881537, "activity_lines": {"activity_5": 5.779267, "activity_10": 5.682736, "activity_20": 5.677496, "activity_30": 5.749615}, "trend_signal": 0, "fair_value": 8.192891, "relative_strength": -22.617997, "rate_of_change": -0.9164183907000322, "market_dynamics": 0.630022, "expectation": {"probability": 43.3539, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.5, "high": 5.8, "low": 5.44, "close": 5.46, "volume": 7455}, "trend_line": 5.838976, "activity_lines": {"activity_5": 5.663267, "activity_10": 5.654891, "activity_20": 5.645621, "activity_30": 5.722419}, "trend_signal": 0, "fair_value": 8.168141, "relative_strength": -21.98483, "rate_of_change": -0.7236373757403902, "market_dynamics": 0.668728, "expectation": {"probability": 42.882, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.46, "high": 5.76, "low": 5.24, "close": 5.52, "volume": 9175}, "trend_line": 5.803024, "activity_lines": {"activity_5": 5.587933, "activity_10": 5.639618, "activity_20": 5.621684, "activity_30": 5.70184}, "trend_signal": 0, "fair_value": 8.145533, "relative_strength": -20.738926, "rate_of_change": -0.6157244009908585, "market_dynamics": 0.600642, "expectation": {"probability": 44.496, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.58, "high": 5.84, "low": 5.26, "close": 5.54, "volume": 9690}, "trend_line": 5.778935, "activity_lines": {"activity_5": 5.54, "activity_10": 5.629436, "activity_20": 5.604505, "activity_30": 5.684871}, "trend_signal": 0, "fair_value": 8.127505, "relative_strength": -20.545067, "rate_of_change": -0.4151111558387494, "market_dynamics": 0.597951, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.54, "high": 5.8, "low": 5.34, "close": 5.58, "volume": 11407}, "trend_line": 5.758154, "activity_lines": {"activity_5": 5.536, "activity_10": 5.623982, "activity_20": 5.597211, "activity_30": 5.672036}, "trend_signal": 0, "fair_value": 8.11524, "relative_strength": -18.34481, "rate_of_change": -0.35959913028956886, "market_dynamics": 0.685379, "expectation": {"probability": 45.799, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.5, "high": 5.72, "low": 5.3, "close": 5.58, "volume": 5346}, "trend_line": 5.746594, "activity_lines": {"activity_5": 5.556, "activity_10": 5.6078, "activity_20": 5.593074, "activity_30": 5.660542}, "trend_signal": 0, "fair_value": 8.101921, "relative_strength": -17.857268, "rate_of_change": -0.20075878484667548, "market_dynamics": 0.694216, "expectation": {"probability": 45.9291, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.58, "high": 5.72, "low": 5.16, "close": 5.58, "volume": 16159}, "trend_line": 5.735691, "activity_lines": {"activity_5": 5.570667, "activity_10": 5.591073, "activity_20": 5.591718, "activity_30": 5.649794}, "trend_signal": 0, "fair_value": 8.088015, "relative_strength": -18.098712, "rate_of_change": -0.18972977732548854, "market_dynamics": 0.786064, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.58, "high": 5.96, "low": 5.42, "close": 5.54, "volume": 15577}, "trend_line": 5.710943, "activity_lines": {"activity_5": 5.564, "activity_10": 5.570527, "activity_20": 5.588391, "activity_30": 5.637169}, "trend_signal": 0, "fair_value": 8.073034, "relative_strength": -18.058004, "rate_of_change": -0.4314737317613479, "market_dynamics": 0.869719, "expectation": {"probability": 43.134, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.42, "high": 5.72, "low": 5.18, "close": 5.68, "volume": 10383}, "trend_line": 5.715886, "activity_lines": {"activity_5": 5.602667, "activity_10": 5.580727, "activity_20": 5.599205, "activity_30": 5.635173}, "trend_signal": 0, "fair_value": 8.058012, "relative_strength": -15.98609, "rate_of_change": 0.08655313141804986, "market_dynamics": 0.920627, "expectation": {"probability": 43.0606, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.7, "high": 5.76, "low": 5.5, "close": 5.5, "volume": 9300}, "trend_line": 5.715488, "activity_lines": {"activity_5": 5.572, "activity_10": 5.564, "activity_20": 5.592265, "activity_30": 5.621245}, "trend_signal": 0, "fair_value": 8.041016, "relative_strength": -17.677428, "rate_of_change": -0.00696304999785798, "market_dynamics": 0.911174, "expectation": {"probability": 43.3924, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.52, "high": 5.92, "low": 5.52, "close": 5.82, "volume": 12550}, "trend_line": 5.723122, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.613455, "activity_20": 5.615669, "activity_30": 5.627987}, "trend_signal": 0, "fair_value": 8.020097, "relative_strength": -14.050974, "rate_of_change": 0.13356689752476714, "market_dynamics": 0.971617, "expectation": {"probability": 42.7297, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.82, "high": 5.88, "low": 5.24, "close": 5.28, "volume": 20398}, "trend_line": 5.701561, "activity_lines": {"activity_5": 5.538667, "activity_10": 5.558909, "activity_20": 5.585519, "activity_30": 5.599399}, "trend_signal": 0, "fair_value": 7.996771, "relative_strength": -18.793431, "rate_of_change": -0.37673493593182467, "market_dynamics": 0.743897, "expectation": {"probability": 43.6392, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.3, "high": 5.66, "low": 5.3, "close": 5.58, "volume": 8759}, "trend_line": 5.669585, "activity_lines": {"activity_5": 5.544, "activity_10": 5.562182, "activity_20": 5.585233, "activity_30": 5.591556}, "trend_signal": 0, "fair_value": 7.974313, "relative_strength": -15.499327, "rate_of_change": -0.5608288677434168, "market_dynamics": 0.503923, "expectation": {"probability": 42.8964, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.54, "high": 5.54, "low": 5.26, "close": 5.32, "volume": 9956}, "trend_line": 5.619724, "activity_lines": {"activity_5": 5.46, "activity_10": 5.517091, "activity_20": 5.560281, "activity_30": 5.569002}, "trend_signal": 0, "fair_value": 7.951009, "relative_strength": -18.827613, "rate_of_change": -0.879447084751352, "market_dynamics": 0.285774, "expectation": {"probability": 43.9768, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.32, "high": 5.52, "low": 5.24, "close": 5.52, "volume": 10297}, "trend_line": 5.595626, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.512364, "activity_20": 5.554757, "activity_30": 5.562569}, "trend_signal": 0, "fair_value": 7.928635, "relative_strength": -16.654298, "rate_of_change": -0.42881109463737915, "market_dynamics": 0.063156, "expectation": {"probability": 42.9559, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.52, "high": 5.72, "low": 5.28, "close": 5.5, "volume": 16435}, "trend_line": 5.573496, "activity_lines": {"activity_5": 5.465333, "activity_10": 5.505091, "activity_20": 5.544805, "activity_30": 5.556399}, "trend_signal": 0, "fair_value": 7.909413, "relative_strength": -14.751275, "rate_of_change": -0.3954874753959727, "market_dynamics": 0.186984, "expectation": {"probability": 43.8616, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.24, "close": 5.4, "volume": 7246}, "trend_line": 5.554618, "activity_lines": {"activity_5": 5.452, "activity_10": 5.481091, "activity_20": 5.525567, "activity_30": 5.545206}, "trend_signal": 0, "fair_value": 7.888965, "relative_strength": -16.485977, "rate_of_change": -0.3387102098933946, "market_dynamics": 0.075092, "expectation": {"probability": 43.4324, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.4, "high": 5.64, "low": 5.4, "close": 5.44, "volume": 5634}, "trend_line": 5.545634, "activity_lines": {"activity_5": 5.444, "activity_10": 5.467636, "activity_20": 5.5119, "activity_30": 5.537811}, "trend_signal": 0, "fair_value": 7.867601, "relative_strength": -16.250514, "rate_of_change": -0.1617392951234429, "market_dynamics": 0.141026, "expectation": {"probability": 42.8518, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.5, "high": 5.68, "low": 5.26, "close": 5.34, "volume": 17921}, "trend_line": 5.538585, "activity_lines": {"activity_5": 5.412, "activity_10": 5.437818, "activity_20": 5.490571, "activity_30": 5.524544}, "trend_signal": 0, "fair_value": 7.84794, "relative_strength": -16.092237, "rate_of_change": -0.12710900142345163, "market_dynamics": 0.068179, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.32, "high": 5.54, "low": 5.22, "close": 5.24, "volume": 20320}, "trend_line": 5.530837, "activity_lines": {"activity_5": 5.345333, "activity_10": 5.396, "activity_20": 5.462857, "activity_30": 5.505281}, "trend_signal": 0, "fair_value": 7.826935, "relative_strength": -16.738335, "rate_of_change": -0.13989132603364055, "market_dynamics": -0.128145, "expectation": {"probability": 43.2809, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.24, "high": 5.38, "low": 5.0, "close": 5.2, "volume": 14028}, "trend_line": 5.525049, "activity_lines": {"activity_5": 5.284, "activity_10": 5.351636, "activity_20": 5.434667, "activity_30": 5.483936}, "trend_signal": 0, "fair_value": 7.801104, "relative_strength": -17.542883, "rate_of_change": -0.10464962174802665, "market_dynamics": -0.199053, "expectation": {"probability": 42.8824, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.98, "high": 5.06, "low": 4.75, "close": 4.75, "volume": 28053}, "trend_line": 5.498333, "activity_lines": {"activity_5": 5.092667, "activity_10": 5.236727, "activity_20": 5.365048, "activity_30": 5.433933}, "trend_signal": 0, "fair_value": 7.772095, "relative_strength": -24.12059, "rate_of_change": -0.4835432228745918, "market_dynamics": -0.316881, "expectation": {"probability": 42.4168, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.75, "high": 4.93, "low": 4.49, "close": 4.49, "volume": 12048}, "trend_line": 5.461333, "activity_lines": {"activity_5": 4.858, "activity_10": 5.084182, "activity_20": 5.274048, "activity_30": 5.36888}, "trend_signal": 0, "fair_value": 7.746634, "relative_strength": -28.283452, "rate_of_change": -0.6729312320661539, "market_dynamics": -0.691698, "expectation": {"probability": 41.6173, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.5, "high": 4.57, "low": 4.11, "close": 4.52, "volume": 24508}, "trend_line": 5.432, "activity_lines": {"activity_5": 4.696667, "activity_10": 4.956909, "activity_20": 5.19081, "activity_30": 5.308148}, "trend_signal": 0, "fair_value": 7.718787, "relative_strength": -30.869289, "rate_of_change": -0.5371033042665478, "market_dynamics": -0.914073, "expectation": {"probability": 41.3338, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.53, "high": 4.9, "low": 4.53, "close": 4.75, "volume": 17247}, "trend_line": 5.424, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.886, "activity_20": 5.134333, "activity_30": 5.264148}, "trend_signal": 0, "fair_value": 7.692883, "relative_strength": -27.776152, "rate_of_change": -0.14727540500736389, "market_dynamics": -1.074972, "expectation": {"probability": 41.8875, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.76, "high": 4.78, "low": 4.5, "close": 4.51, "volume": 5608}, "trend_line": 5.389333, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.785455, "activity_20": 5.058952, "activity_30": 5.205181}, "trend_signal": 0, "fair_value": 7.66591, "relative_strength": -29.629802, "rate_of_change": -0.6391408554572394, "market_dynamics": -1.274462, "expectation": {"probability": 42.5366, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.51, "high": 4.69, "low": 4.47, "close": 4.66, "volume": 7413}, "trend_line": 5.352333, "activity_lines": {"activity_5": 4.608, "activity_10": 4.730182, "activity_20": 5.002952, "activity_30": 5.158127}, "trend_signal": 0, "fair_value": 7.640015, "relative_strength": -27.577337, "rate_of_change": -0.6865413586430811, "market_dynamics": -1.27796, "expectation": {"probability": 42.066, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.66, "high": 4.68, "low": 4.11, "close": 4.33, "volume": 18505}, "trend_line": 5.3023, "activity_lines": {"activity_5": 4.522667, "activity_10": 4.628364, "activity_20": 4.919905, "activity_30": 5.09217}, "trend_signal": 0, "fair_value": 7.611301, "relative_strength": -29.913824, "rate_of_change": -0.9347886239514618, "market_dynamics": -1.328731, "expectation": {"probability": 42.4547, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.34, "high": 4.49, "low": 4.19, "close": 4.4, "volume": 8050}, "trend_line": 5.249, "activity_lines": {"activity_5": 4.471333, "activity_10": 4.559455, "activity_20": 4.849286, "activity_30": 5.033957}, "trend_signal": 0, "fair_value": 7.5821, "relative_strength": -29.980461, "rate_of_change": -1.0052241480112427, "market_dynamics": -1.405848, "expectation": {"probability": 42.1364, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.41, "high": 4.7, "low": 4.34, "close": 4.7, "volume": 12811}, "trend_line": 5.207667, "activity_lines": {"activity_5": 4.528, "activity_10": 4.562182, "activity_20": 4.813333, "activity_30": 4.998538}, "trend_signal": 0, "fair_value": 7.555407, "relative_strength": -25.741864, "rate_of_change": -0.7874452276624089, "market_dynamics": -1.199217, "expectation": {"probability": 42.6552, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.1, "close": 4.33, "volume": 29211}, "trend_line": 5.168667, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.507455, "activity_20": 4.745952, "activity_30": 4.941914}, "trend_signal": 0, "fair_value": 7.527162, "relative_strength": -30.814892, "rate_of_change": -0.7488958107344363, "market_dynamics": -1.001451, "expectation": {"probability": 43.1648, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.3, "high": 4.55, "low": 4.11, "close": 4.4, "volume": 34113}, "trend_line": 5.133333, "activity_lines": {"activity_5": 4.436667, "activity_10": 4.481273, "activity_20": 4.692333, "activity_30": 4.892323}, "trend_signal": 0, "fair_value": 7.497843, "relative_strength": -30.148841, "rate_of_change": -0.6836192000761464, "market_dynamics": -0.78899, "expectation": {"probability": 42.8089, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.35, "high": 4.36, "low": 4.22, "close": 4.27, "volume": 19680}, "trend_line": 5.091667, "activity_lines": {"activity_5": 4.382667, "activity_10": 4.437818, "activity_20": 4.630524, "activity_30": 4.836624}, "trend_signal": 0, "fair_value": 7.465758, "relative_strength": -32.045783, "rate_of_change": -0.811675377381522, "market_dynamics": -0.606681, "expectation": {"probability": 43.3696, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.27, "high": 4.75, "low": 4.18, "close": 4.75, "volume": 42994}, "trend_line": 5.065333, "activity_lines": {"activity_5": 4.492667, "activity_10": 4.485636, "activity_20": 4.620667, "activity_30": 4.814581}, "trend_signal": 0, "fair_value": 7.437335, "relative_strength": -25.185927, "rate_of_change": -0.5171980021474362, "market_dynamics": -0.201896, "expectation": {"probability": 42.8619, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.8, "high": 5.3, "low": 4.8, "close": 5.22, "volume": 23286}, "trend_line": 5.053333, "activity_lines": {"activity_5": 4.736, "activity_10": 4.614727, "activity_20": 4.658286, "activity_30": 4.824559}, "trend_signal": 0, "fair_value": 7.411047, "relative_strength": -17.81952, "rate_of_change": -0.23690446412900332, "market_dynamics": 0.269062, "expectation": {"probability": 43.2163, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.22, "high": 5.72, "low": 5.04, "close": 5.18, "volume": 31464}, "trend_line": 5.04, "activity_lines": {"activity_5": 4.931333, "activity_10": 4.728, "activity_20": 4.693524, "activity_30": 4.832731}, "trend_signal": 0, "fair_value": 7.383623, "relative_strength": -19.10986, "rate_of_change": -0.26384566384206737, "market_dynamics": 0.720023, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.06, "high": 5.14, "low": 4.68, "close": 4.97, "volume": 40656}, "trend_line": 5.019667, "activity_lines": {"activity_5": 5.0, "activity_10": 4.790909, "activity_20": 4.710286, "activity_30": 4.828215}, "trend_signal": 0, "fair_value": 7.355146, "relative_strength": -20.798795, "rate_of_change": -0.40343253968253834, "market_dynamics": 1.262621, "expectation": {"probability": 42.8432, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.98, "high": 5.08, "low": 4.71, "close": 4.8, "volume": 23746}, "trend_line": 4.995, "activity_lines": {"activity_5": 4.974, "activity_10": 4.817273, "activity_20": 4.712905, "activity_30": 4.814043}, "trend_signal": 0, "fair_value": 7.325287, "relative_strength": -22.12088, "rate_of_change": -0.4914070993155521, "market_dynamics": 1.211967, "expectation": {"probability": 42.4976, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.8, "high": 5.18, "low": 4.6, "close": 4.89, "volume": 17863}, "trend_line": 4.968667, "activity_lines": {"activity_5": 4.942667, "activity_10": 4.851455, "activity_20": 4.727143, "activity_30": 4.807269}, "trend_signal": 0, "fair_value": 7.296004, "relative_strength": -21.57057, "rate_of_change": -0.5271871871871905, "market_dynamics": 1.051815, "expectation": {"probability": 41.7318, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.89, "high": 5.06, "low": 4.75, "close": 4.95, "volume": 12474}, "trend_line": 4.950333, "activity_lines": {"activity_5": 4.922, "activity_10": 4.887636, "activity_20": 4.749238, "activity_30": 4.806065}, "trend_signal": 0, "fair_value": 7.265349, "relative_strength": -20.269859, "rate_of_change": -0.3689923273183792, "market_dynamics": 0.83054, "expectation": {"probability": 42.2208, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.96, "high": 5.14, "low": 4.85, "close": 5.0, "volume": 11562}, "trend_line": 4.923, "activity_lines": {"activity_5": 4.936, "activity_10": 4.928364, "activity_20": 4.777476, "activity_30": 4.809269}, "trend_signal": 0, "fair_value": 7.233843, "relative_strength": -21.294149, "rate_of_change": -0.5521446739037477, "market_dynamics": 0.611115, "expectation": {"probability": 43.1889, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.81, "high": 5.06, "low": 4.57, "close": 4.84, "volume": 13008}, "trend_line": 4.908333, "activity_lines": {"activity_5": 4.908667, "activity_10": 4.927818, "activity_20": 4.791429, "activity_30": 4.803914}, "trend_signal": 0, "fair_value": 7.198968, "relative_strength": -23.703721, "rate_of_change": -0.29792809262645154, "market_dynamics": 0.537546, "expectation": {"probability": 43.573, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.84, "high": 4.86, "low": 4.54, "close": 4.78, "volume": 18846}, "trend_line": 4.881667, "activity_lines": {"activity_5": 4.87, "activity_10": 4.908364, "activity_20": 4.799238, "activity_30": 4.795634}, "trend_signal": 0, "fair_value": 7.159315, "relative_strength": -21.622296, "rate_of_change": -0.5432801727185103, "market_dynamics": 0.499367, "expectation": {"probability": 43.3034, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.76, "high": 4.91, "low": 4.54, "close": 4.77, "volume": 14346}, "trend_line": 4.863333, "activity_lines": {"activity_5": 4.829333, "activity_10": 4.877818, "activity_20": 4.804714, "activity_30": 4.78843}, "trend_signal": 0, "fair_value": 7.120769, "relative_strength": -21.68968, "rate_of_change": -0.3755684277522472, "market_dynamics": 0.3949, "expectation": {"probability": 42.8922, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.64, "high": 4.75, "low": 4.35, "close": 4.37, "volume": 12071}, "trend_line": 4.825, "activity_lines": {"activity_5": 4.663333, "activity_10": 4.774182, "activity_20": 4.770905, "activity_30": 4.756602}, "trend_signal": 0, "fair_value": 7.078125, "relative_strength": -25.917333, "rate_of_change": -0.7882043035095423, "market_dynamics": 0.172115, "expectation": {"probability": 42.4886, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.37, "high": 4.8, "low": 4.15, "close": 4.61, "volume": 29317}, "trend_line": 4.795333, "activity_lines": {"activity_5": 4.616, "activity_10": 4.729636, "activity_20": 4.761762, "activity_30": 4.742731}, "trend_signal": 0, "fair_value": 7.032104, "relative_strength": -20.273942, "rate_of_change": -0.6148601036269407, "market_dynamics": 0.095462, "expectation": {"probability": 41.9859, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.61, "high": 4.75, "low": 4.4, "close": 4.42, "volume": 13009}, "trend_line": 4.762667, "activity_lines": {"activity_5": 4.531333, "activity_10": 4.660909, "activity_20": 4.734048, "activity_30": 4.718516}, "trend_signal": 0, "fair_value": 6.983636, "relative_strength": -25.712142, "rate_of_change": -0.6812039956349196, "market_dynamics": -0.150909, "expectation": {"probability": 43.5853, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.42, "high": 4.6, "low": 4.36, "close": 4.52, "volume": 9532}, "trend_line": 4.732, "activity_lines": {"activity_5": 4.508, "activity_10": 4.620364, "activity_20": 4.717, "activity_30": 4.70286}, "trend_signal": 0, "fair_value": 6.947791, "relative_strength": -25.799422, "rate_of_change": -0.6439039302978818, "market_dynamics": -0.380829, "expectation": {"probability": 43.3283, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.51, "high": 4.51, "low": 4.24, "close": 4.46, "volume": 16717}, "trend_line": 4.702667, "activity_lines": {"activity_5": 4.482, "activity_10": 4.574, "activity_20": 4.693333, "activity_30": 4.685312}, "trend_signal": 0, "fair_value": 6.914633, "relative_strength": -26.999688, "rate_of_change": -0.6198858833474277, "market_dynamics": -0.500455, "expectation": {"probability": 43.8231, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.49, "high": 4.5, "low": 4.3, "close": 4.45, "volume": 10275}, "trend_line": 4.676333, "activity_lines": {"activity_5": 4.473333, "activity_10": 4.533636, "activity_20": 4.668429, "activity_30": 4.669011}, "trend_signal": 0, "fair_value": 6.877724, "relative_strength": -25.504022, "rate_of_change": -0.5599801134122467, "market_dynamics": -0.780647, "expectation": {"probability": 43.5004, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.2, "close": 4.2, "volume": 12740}, "trend_line": 4.643, "activity_lines": {"activity_5": 4.376, "activity_10": 4.456909, "activity_20": 4.620905, "activity_30": 4.63828}, "trend_signal": 0, "fair_value": 6.838905, "relative_strength": -29.876579, "rate_of_change": -0.7128021036996262, "market_dynamics": -0.912551, "expectation": {"probability": 43.1218, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.2, "high": 4.55, "low": 4.2, "close": 4.31, "volume": 10811}, "trend_line": 4.628333, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.414727, "activity_20": 4.584476, "activity_30": 4.616796}, "trend_signal": 0, "fair_value": 6.795262, "relative_strength": -26.136283, "rate_of_change": -0.3158948955416801, "market_dynamics": -0.929477, "expectation": {"probability": 42.712, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.35, "high": 4.49, "low": 4.18, "close": 4.3, "volume": 7885}, "trend_line": 4.622, "activity_lines": {"activity_5": 4.313333, "activity_10": 4.380364, "activity_20": 4.547524, "activity_30": 4.595613}, "trend_signal": 0, "fair_value": 6.75432, "relative_strength": -25.959752, "rate_of_change": -0.13683112256615287, "market_dynamics": -0.958441, "expectation": {"probability": 43.2395, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.32, "high": 4.54, "low": 4.25, "close": 4.38, "volume": 8093}, "trend_line": 4.617333, "activity_lines": {"activity_5": 4.325333, "activity_10": 4.369273, "activity_20": 4.518048, "activity_30": 4.58}, "trend_signal": 0, "fair_value": 6.716962, "relative_strength": -26.376093, "rate_of_change": -0.10097360450020625, "market_dynamics": -0.92568, "expectation": {"probability": 42.7592, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.4, "high": 4.63, "low": 4.3, "close": 4.33, "volume": 15366}, "trend_line": 4.603333, "activity_lines": {"activity_5": 4.326, "activity_10": 4.356182, "activity_20": 4.485571, "activity_30": 4.561462}, "trend_signal": 0, "fair_value": 6.678977, "relative_strength": -26.196015, "rate_of_change": -0.3032053352010833, "market_dynamics": -0.797132, "expectation": {"probability": 43.4121, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd8c6062-f720-4825-bfea-6d845705691e/", "share_image": "https://sharemaestro.com/terminal/bd8c6062-f720-4825-bfea-6d845705691e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}