{"ticker": {"uuid": "bd8c6062-f720-4825-bfea-6d845705691e", "symbol": "METSA", "name": "Mets\u00e4 Board Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, METSA rose 5.93%, moving from 4.05 to 4.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.68 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Next-week expectancy is negative at 42.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "4.29"}, {"label": "12-Week Change", "value": "5.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.68"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 4.35, "high": 4.48, "low": 4.21, "close": 4.29, "volume": 11304}, "trend_line": 4.368, "activity_lines": {"activity_5": 4.354, "activity_10": 4.336545, "activity_20": 4.287333, "activity_30": 4.304667}, "trend_signal": 0, "fair_value": 6.165695, "relative_strength": -14.675158, "rate_of_change": -0.538906979969102, "market_dynamics": 1.157379, "expectation": {"probability": 42.6916, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 8.70296, "high": 8.72213, "low": 8.357909, "close": 8.587943, "volume": 6830}, "trend_line": 9.86595, "activity_lines": {"activity_5": 8.631394, "activity_10": 8.652422, "activity_20": 9.024506, "activity_30": 9.380987}, "trend_signal": 0, "fair_value": 8.642529, "relative_strength": -2.203985, "rate_of_change": -0.5686041307272487, "market_dynamics": -1.263088, "expectation": {"probability": 62.6908, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.587943, "high": 8.741299, "low": 8.300401, "close": 8.626282, "volume": 5101}, "trend_line": 9.787963, "activity_lines": {"activity_5": 8.630116, "activity_10": 8.635692, "activity_20": 8.950292, "activity_30": 9.301008}, "trend_signal": 0, "fair_value": 8.656476, "relative_strength": 0.140165, "rate_of_change": -0.7904661994029998, "market_dynamics": -1.227228, "expectation": {"probability": 56.6083, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.626282, "high": 8.990502, "low": 8.511265, "close": 8.817977, "volume": 8414}, "trend_line": 9.722459, "activity_lines": {"activity_5": 8.687624, "activity_10": 8.667758, "activity_20": 8.904148, "activity_30": 9.238428}, "trend_signal": 0, "fair_value": 8.671323, "relative_strength": 0.970282, "rate_of_change": -0.6692301554470415, "market_dynamics": -1.022033, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.817977, "high": 8.817977, "low": 8.338739, "close": 8.415417, "volume": 7655}, "trend_line": 9.635557, "activity_lines": {"activity_5": 8.602, "activity_10": 8.623842, "activity_20": 8.826284, "activity_30": 9.154103}, "trend_signal": 0, "fair_value": 8.685886, "relative_strength": 1.71227, "rate_of_change": -0.8938273743298917, "market_dynamics": -0.994736, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.415417, "high": 8.434587, "low": 7.207738, "close": 7.744484, "volume": 11001}, "trend_line": 9.500731, "activity_lines": {"activity_5": 8.311902, "activity_10": 8.461772, "activity_20": 8.693284, "activity_30": 9.032098}, "trend_signal": 0, "fair_value": 8.696368, "relative_strength": -7.381299, "rate_of_change": -1.3992548640415943, "market_dynamics": -0.916868, "expectation": {"probability": 61.7596, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.821162, "high": 8.108705, "low": 7.801993, "close": 7.955349, "volume": 7633}, "trend_line": 9.366545, "activity_lines": {"activity_5": 8.150878, "activity_10": 8.35512, "activity_20": 8.592781, "activity_30": 8.932396}, "trend_signal": 0, "fair_value": 8.707764, "relative_strength": -8.977244, "rate_of_change": -1.412375531945907, "market_dynamics": -0.765405, "expectation": {"probability": 56.1706, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.012857, "high": 8.012857, "low": 7.552789, "close": 7.763654, "volume": 6603}, "trend_line": 9.288269, "activity_lines": {"activity_5": 7.968129, "activity_10": 8.22651, "activity_20": 8.482693, "activity_30": 8.828984}, "trend_signal": 0, "fair_value": 8.718696, "relative_strength": -11.652171, "rate_of_change": -0.8356976878881239, "market_dynamics": -0.788248, "expectation": {"probability": 61.4108, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.763654, "high": 8.089535, "low": 7.667806, "close": 8.051196, "volume": 5318}, "trend_line": 9.235553, "activity_lines": {"activity_5": 7.938735, "activity_10": 8.164471, "activity_20": 8.41277, "activity_30": 8.749173}, "trend_signal": 0, "fair_value": 8.73016, "relative_strength": -10.587884, "rate_of_change": -0.5675546218568843, "market_dynamics": -0.648592, "expectation": {"probability": 55.6514, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.108705, "high": 8.127874, "low": 7.706145, "close": 7.706145, "volume": 5729}, "trend_line": 9.152165, "activity_lines": {"activity_5": 7.845444, "activity_10": 8.051196, "activity_20": 8.318657, "activity_30": 8.650501}, "trend_signal": 0, "fair_value": 8.73777, "relative_strength": -14.223797, "rate_of_change": -0.902902078521983, "market_dynamics": -0.5655, "expectation": {"probability": 61.0935, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.763654, "high": 7.993688, "low": 7.686976, "close": 7.91701, "volume": 2038}, "trend_line": 9.074209, "activity_lines": {"activity_5": 7.869725, "activity_10": 7.994385, "activity_20": 8.254941, "activity_30": 8.570814}, "trend_signal": 0, "fair_value": 8.744544, "relative_strength": -13.06977, "rate_of_change": -0.8517766014926561, "market_dynamics": -0.543916, "expectation": {"probability": 55.1809, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.91701, "high": 7.993688, "low": 7.706145, "close": 7.859501, "volume": 3243}, "trend_line": 8.965582, "activity_lines": {"activity_5": 7.863335, "activity_10": 7.940013, "activity_20": 8.195972, "activity_30": 8.492446}, "trend_signal": 0, "fair_value": 8.750403, "relative_strength": -14.192926, "rate_of_change": -1.1970960774652672, "market_dynamics": -0.564291, "expectation": {"probability": 60.8036, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.91701, "high": 7.91701, "low": 7.169399, "close": 7.591128, "volume": 20591}, "trend_line": 8.862386, "activity_lines": {"activity_5": 7.773877, "activity_10": 7.850091, "activity_20": 8.118746, "activity_30": 8.403771}, "trend_signal": 0, "fair_value": 8.751697, "relative_strength": -16.871306, "rate_of_change": -1.1510239937574465, "market_dynamics": -0.505479, "expectation": {"probability": 59.6283, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.648636, "high": 7.667806, "low": 7.246077, "close": 7.380263, "volume": 26790}, "trend_line": 8.768136, "activity_lines": {"activity_5": 7.625633, "activity_10": 7.74065, "activity_20": 8.030019, "activity_30": 8.30815}, "trend_signal": 0, "fair_value": 8.752624, "relative_strength": -20.597121, "rate_of_change": -1.0634833553853398, "market_dynamics": -0.407802, "expectation": {"probability": 58.2849, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.380263, "high": 7.49528, "low": 7.322755, "close": 7.476111, "volume": 20328}, "trend_line": 8.675484, "activity_lines": {"activity_5": 7.554067, "activity_10": 7.674777, "activity_20": 7.956535, "activity_30": 8.224794}, "trend_signal": 0, "fair_value": 8.75329, "relative_strength": -19.268149, "rate_of_change": -1.0566898141178387, "market_dynamics": -0.325926, "expectation": {"probability": 52.6038, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.476111, "high": 7.993688, "low": 7.476111, "close": 7.89784, "volume": 17592}, "trend_line": 8.593694, "activity_lines": {"activity_5": 7.638413, "activity_10": 7.70266, "activity_20": 7.928694, "activity_30": 8.174623}, "trend_signal": 0, "fair_value": 8.755785, "relative_strength": -15.768578, "rate_of_change": -0.9427716079010874, "market_dynamics": -0.059232, "expectation": {"probability": 53.5159, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.993688, "high": 8.626282, "low": 7.936179, "close": 8.607112, "volume": 24487}, "trend_line": 8.554716, "activity_lines": {"activity_5": 7.96046, "activity_10": 7.856713, "activity_20": 7.972145, "activity_30": 8.175489}, "trend_signal": 0, "fair_value": 8.763045, "relative_strength": -8.062516, "rate_of_change": -0.45356513741353144, "market_dynamics": 0.364822, "expectation": {"probability": 42.6859, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.913825, "high": 9.201368, "low": 8.626281, "close": 9.163029, "volume": 21132}, "trend_line": 8.511904, "activity_lines": {"activity_5": 8.417973, "activity_10": 8.099992, "activity_20": 8.068814, "activity_30": 8.214735}, "trend_signal": 0, "fair_value": 8.770039, "relative_strength": 1.569031, "rate_of_change": -0.5004491090060897, "market_dynamics": 0.868621, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.163029, "high": 9.220537, "low": 8.817977, "close": 8.932994, "volume": 7831}, "trend_line": 8.480593, "activity_lines": {"activity_5": 8.694014, "activity_10": 8.276003, "activity_20": 8.140654, "activity_30": 8.241902}, "trend_signal": 0, "fair_value": 8.778841, "relative_strength": -5.107974, "rate_of_change": -0.3678495434158886, "market_dynamics": 1.232418, "expectation": {"probability": 53.327, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.932994, "high": 9.009672, "low": 8.204553, "close": 8.377078, "volume": 12315}, "trend_line": 8.430753, "activity_lines": {"activity_5": 8.681234, "activity_10": 8.334905, "activity_20": 8.158363, "activity_30": 8.235224}, "trend_signal": 0, "fair_value": 8.783642, "relative_strength": -8.946986, "rate_of_change": -0.5876947520061561, "market_dynamics": 1.377384, "expectation": {"probability": 58.6769, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.396248, "high": 8.453756, "low": 7.936179, "close": 8.242892, "volume": 11379}, "trend_line": 8.370049, "activity_lines": {"activity_5": 8.563662, "activity_10": 8.357212, "activity_20": 8.164844, "activity_30": 8.223104}, "trend_signal": 0, "fair_value": 8.782222, "relative_strength": -8.528143, "rate_of_change": -0.7200305832705504, "market_dynamics": 1.190066, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.242892, "high": 8.242892, "low": 7.686975, "close": 8.127874, "volume": 5872}, "trend_line": 8.327876, "activity_lines": {"activity_5": 8.384746, "activity_10": 8.352681, "activity_20": 8.162197, "activity_30": 8.207479}, "trend_signal": 0, "fair_value": 8.781925, "relative_strength": -11.281583, "rate_of_change": -0.5038560706155963, "market_dynamics": 0.902842, "expectation": {"probability": 55.8904, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.955349, "high": 8.204553, "low": 7.878671, "close": 7.91701, "volume": 5139}, "trend_line": 8.278675, "activity_lines": {"activity_5": 8.167491, "activity_10": 8.304931, "activity_20": 8.141658, "activity_30": 8.180972}, "trend_signal": 0, "fair_value": 8.781917, "relative_strength": -12.983237, "rate_of_change": -0.5907989023851946, "market_dynamics": 0.657181, "expectation": {"probability": 54.3517, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.955349, "high": 8.108705, "low": 7.11189, "close": 7.91701, "volume": 15368}, "trend_line": 8.253754, "activity_lines": {"activity_5": 8.033305, "activity_10": 8.251256, "activity_20": 8.124497, "activity_30": 8.157639}, "trend_signal": 0, "fair_value": 8.782018, "relative_strength": -12.442928, "rate_of_change": -0.3010264323699032, "market_dynamics": 0.532484, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.91701, "high": 8.127874, "low": 7.322754, "close": 7.591128, "volume": 20419}, "trend_line": 8.219249, "activity_lines": {"activity_5": 7.858223, "activity_10": 8.128572, "activity_20": 8.08059, "activity_30": 8.114889}, "trend_signal": 0, "fair_value": 8.779484, "relative_strength": -15.338769, "rate_of_change": -0.41805219782417935, "market_dynamics": 0.352713, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.878671, "high": 7.91701, "low": 7.571959, "close": 7.725315, "volume": 9401}, "trend_line": 8.1873, "activity_lines": {"activity_5": 7.780267, "activity_10": 8.028193, "activity_20": 8.053387, "activity_30": 8.083022}, "trend_signal": 0, "fair_value": 8.77584, "relative_strength": -12.927931, "rate_of_change": -0.38870947941836437, "market_dynamics": 0.172497, "expectation": {"probability": 50.6762, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.725315, "high": 8.262062, "low": 7.591128, "close": 8.127874, "volume": 4262}, "trend_line": 8.169408, "activity_lines": {"activity_5": 7.871003, "activity_10": 8.004144, "activity_20": 8.064615, "activity_30": 8.079188}, "trend_signal": 0, "fair_value": 8.774631, "relative_strength": -8.232962, "rate_of_change": -0.21853358249972268, "market_dynamics": 0.169103, "expectation": {"probability": 51.6758, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.127874, "high": 8.317317, "low": 7.862927, "close": 8.060488, "volume": 8086}, "trend_line": 8.153105, "activity_lines": {"activity_5": 7.939276, "activity_10": 7.976556, "activity_20": 8.068604, "activity_30": 8.072161}, "trend_signal": 0, "fair_value": 8.77344, "relative_strength": -8.092811, "rate_of_change": -0.199561583899355, "market_dynamics": 0.094863, "expectation": {"probability": 52.6357, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.060488, "high": 8.317317, "low": 7.902439, "close": 8.317317, "volume": 13327}, "trend_line": 8.140889, "activity_lines": {"activity_5": 8.083594, "activity_10": 8.015711, "activity_20": 8.095639, "activity_30": 8.082755}, "trend_signal": 0, "fair_value": 8.77277, "relative_strength": -6.013226, "rate_of_change": -0.1498324871322085, "market_dynamics": 0.206629, "expectation": {"probability": 40.9859, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.376585, "high": 8.396342, "low": 8.060488, "close": 8.396341, "volume": 4653}, "trend_line": 8.130668, "activity_lines": {"activity_5": 8.227567, "activity_10": 8.080428, "activity_20": 8.128932, "activity_30": 8.099236}, "trend_signal": 0, "fair_value": 8.771594, "relative_strength": -4.808703, "rate_of_change": -0.12555139862488718, "market_dynamics": 0.286727, "expectation": {"probability": 41.8056, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.396342, "high": 8.416099, "low": 7.862927, "close": 8.080244, "volume": 8607}, "trend_line": 8.112467, "activity_lines": {"activity_5": 8.212492, "activity_10": 8.087322, "activity_20": 8.128835, "activity_30": 8.095983}, "trend_signal": 0, "fair_value": 8.768843, "relative_strength": -7.939202, "rate_of_change": -0.22385614564509912, "market_dynamics": 0.170556, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.692683, "high": 8.692683, "low": 7.902439, "close": 7.902439, "volume": 5623}, "trend_line": 8.089617, "activity_lines": {"activity_5": 8.114488, "activity_10": 8.064846, "activity_20": 8.111027, "activity_30": 8.082433}, "trend_signal": 0, "fair_value": 8.75989, "relative_strength": -9.76882, "rate_of_change": -0.2816652443701778, "market_dynamics": -0.066225, "expectation": {"probability": 55.8192, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.00122, "high": 8.1, "low": 7.704878, "close": 7.803658, "volume": 6381}, "trend_line": 8.062196, "activity_lines": {"activity_5": 7.998585, "activity_10": 8.028508, "activity_20": 8.083606, "activity_30": 8.063984}, "trend_signal": 0, "fair_value": 8.75171, "relative_strength": -11.615101, "rate_of_change": -0.33896536758168355, "market_dynamics": -0.399808, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.803659, "high": 8.1, "low": 7.665366, "close": 7.803658, "volume": 9942}, "trend_line": 8.028385, "activity_lines": {"activity_5": 7.899805, "activity_10": 7.994231, "activity_20": 8.055173, "activity_30": 8.047304}, "trend_signal": 0, "fair_value": 8.744936, "relative_strength": -13.820784, "rate_of_change": -0.4193770531006693, "market_dynamics": -0.539792, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.803658, "high": 8.29756, "low": 7.685122, "close": 8.00122, "volume": 17939}, "trend_line": 8.014579, "activity_lines": {"activity_5": 7.901122, "activity_10": 7.997935, "activity_20": 8.04354, "activity_30": 8.045551}, "trend_signal": 0, "fair_value": 8.739147, "relative_strength": -12.249997, "rate_of_change": -0.1719648472264428, "market_dynamics": -0.351381, "expectation": {"probability": 51.1748, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.119756, "high": 8.771707, "low": 8.119756, "close": 8.692683, "volume": 16614}, "trend_line": 8.046185, "activity_lines": {"activity_5": 8.159268, "activity_10": 8.119904, "activity_20": 8.09526, "activity_30": 8.0893}, "trend_signal": 1, "fair_value": 8.740433, "relative_strength": -3.726802, "rate_of_change": 0.3943563348742339, "market_dynamics": 0.21059, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.672927, "high": 8.751951, "low": 8.258048, "close": 8.416098, "volume": 6161}, "trend_line": 8.061544, "activity_lines": {"activity_5": 8.28439, "activity_10": 8.173996, "activity_20": 8.116853, "activity_30": 8.113165}, "trend_signal": 1, "fair_value": 8.742646, "relative_strength": -5.355701, "rate_of_change": 0.19088549418140552, "market_dynamics": 0.65396, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.732195, "high": 9.00878, "low": 8.435854, "close": 8.45561, "volume": 13209}, "trend_line": 8.084609, "activity_lines": {"activity_5": 8.388439, "activity_10": 8.230031, "activity_20": 8.143119, "activity_30": 8.138589}, "trend_signal": 1, "fair_value": 8.746012, "relative_strength": -4.05388, "rate_of_change": 0.28611144465626903, "market_dynamics": 1.088508, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.475366, "high": 8.495122, "low": 8.020976, "close": 8.139512, "volume": 10400}, "trend_line": 8.087553, "activity_lines": {"activity_5": 8.343659, "activity_10": 8.22141, "activity_20": 8.142649, "activity_30": 8.142131}, "trend_signal": 1, "fair_value": 8.745664, "relative_strength": -5.291881, "rate_of_change": 0.03641487176435362, "market_dynamics": 1.20716, "expectation": {"probability": 50.4437, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.139512, "high": 8.55439, "low": 8.060488, "close": 8.396341, "volume": 6022}, "trend_line": 8.110559, "activity_lines": {"activity_5": 8.362097, "activity_10": 8.262718, "activity_20": 8.170417, "activity_30": 8.162053}, "trend_signal": 1, "fair_value": 8.746064, "relative_strength": -2.860689, "rate_of_change": 0.2844618143460763, "market_dynamics": 1.057738, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.376585, "high": 8.574147, "low": 8.258049, "close": 8.574146, "volume": 7905}, "trend_line": 8.132464, "activity_lines": {"activity_5": 8.413463, "activity_10": 8.336355, "activity_20": 8.215028, "activity_30": 8.191962}, "trend_signal": 1, "fair_value": 8.749852, "relative_strength": 0.90967, "rate_of_change": 0.27008002777614076, "market_dynamics": 1.073906, "expectation": {"probability": 51.2538, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.55439, "high": 8.55439, "low": 8.119756, "close": 8.179025, "volume": 5310}, "trend_line": 8.143115, "activity_lines": {"activity_5": 8.341024, "activity_10": 8.329171, "activity_20": 8.220431, "activity_30": 8.194966}, "trend_signal": 1, "fair_value": 8.748971, "relative_strength": -4.000472, "rate_of_change": 0.13096891667764282, "market_dynamics": 0.834924, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.159269, "high": 8.159269, "low": 7.902439, "close": 8.159268, "volume": 3779}, "trend_line": 8.162053, "activity_lines": {"activity_5": 8.277805, "activity_10": 8.313366, "activity_20": 8.223708, "activity_30": 8.196008}, "trend_signal": 1, "fair_value": 8.748525, "relative_strength": -4.137365, "rate_of_change": 0.23256456527999841, "market_dynamics": 0.633072, "expectation": {"probability": 55.3892, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.981463, "high": 8.277805, "low": 7.981463, "close": 8.277805, "volume": 3231}, "trend_line": 8.191971, "activity_lines": {"activity_5": 8.273854, "activity_10": 8.312647, "activity_20": 8.237121, "activity_30": 8.203476}, "trend_signal": 1, "fair_value": 8.746814, "relative_strength": -0.039366, "rate_of_change": 0.3665499354145377, "market_dynamics": 0.45221, "expectation": {"probability": 47.7549, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.277805, "high": 8.495122, "low": 8.00122, "close": 8.00122, "volume": 3505}, "trend_line": 8.209474, "activity_lines": {"activity_5": 8.168488, "activity_10": 8.25302, "activity_20": 8.222474, "activity_30": 8.191169}, "trend_signal": 0, "fair_value": 8.744343, "relative_strength": -3.71054, "rate_of_change": 0.21366042433499338, "market_dynamics": 0.124872, "expectation": {"probability": 50.9148, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.119756, "high": 8.297561, "low": 7.704878, "close": 7.843171, "volume": 9613}, "trend_line": 8.207652, "activity_lines": {"activity_5": 8.036781, "activity_10": 8.164656, "activity_20": 8.190823, "activity_30": 8.167537}, "trend_signal": 0, "fair_value": 8.741759, "relative_strength": -3.512464, "rate_of_change": -0.022193870155391884, "market_dynamics": -0.050619, "expectation": {"probability": 54.1425, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.823415, "high": 7.961708, "low": 7.467805, "close": 7.64561, "volume": 6167}, "trend_line": 8.175602, "activity_lines": {"activity_5": 7.887951, "activity_10": 8.055818, "activity_20": 8.139795, "activity_30": 8.131276}, "trend_signal": 0, "fair_value": 8.737121, "relative_strength": -6.575399, "rate_of_change": -0.39048926538308293, "market_dynamics": -0.319815, "expectation": {"probability": 53.0184, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.665366, "high": 7.882683, "low": 7.64561, "close": 7.74439, "volume": 6348}, "trend_line": 8.128314, "activity_lines": {"activity_5": 7.80761, "activity_10": 7.978949, "activity_20": 8.10047, "activity_30": 8.103456}, "trend_signal": 0, "fair_value": 8.734915, "relative_strength": -7.216664, "rate_of_change": -0.578403890013237, "market_dynamics": -0.592297, "expectation": {"probability": 51.1258, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.803659, "high": 8.060488, "low": 7.685122, "close": 7.783903, "volume": 6454}, "trend_line": 8.090011, "activity_lines": {"activity_5": 7.768098, "activity_10": 7.922195, "activity_20": 8.066415, "activity_30": 8.081236}, "trend_signal": 0, "fair_value": 8.730826, "relative_strength": -8.203403, "rate_of_change": -0.47122933489034863, "market_dynamics": -0.75605, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.764147, "high": 8.080244, "low": 7.685122, "close": 7.882683, "volume": 8636}, "trend_line": 8.073531, "activity_lines": {"activity_5": 7.794439, "activity_10": 7.889867, "activity_20": 8.044307, "activity_30": 8.06786}, "trend_signal": 0, "fair_value": 8.727595, "relative_strength": -8.134935, "rate_of_change": -0.20370800484698207, "market_dynamics": -0.867294, "expectation": {"probability": 52.6431, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.902439, "high": 8.00122, "low": 7.803659, "close": 7.862927, "volume": 5572}, "trend_line": 8.060866, "activity_lines": {"activity_5": 7.822098, "activity_10": 7.863286, "activity_20": 8.022763, "activity_30": 8.054272}, "trend_signal": 0, "fair_value": 8.725362, "relative_strength": -4.592202, "rate_of_change": -0.15687064309282236, "market_dynamics": -0.859125, "expectation": {"probability": 55.1189, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.882683, "high": 7.981463, "low": 7.704878, "close": 7.902439, "volume": 5312}, "trend_line": 8.053351, "activity_lines": {"activity_5": 7.86161, "activity_10": 7.856821, "activity_20": 8.006018, "activity_30": 8.044051}, "trend_signal": 0, "fair_value": 8.724957, "relative_strength": -3.917808, "rate_of_change": -0.09322819657343878, "market_dynamics": -0.834926, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.922196, "high": 8.179024, "low": 7.704878, "close": 7.823415, "volume": 5945}, "trend_line": 8.050231, "activity_lines": {"activity_5": 7.857659, "activity_10": 7.841016, "activity_20": 7.981746, "activity_30": 8.029217}, "trend_signal": 0, "fair_value": 8.723708, "relative_strength": -5.503551, "rate_of_change": -0.03874163686643143, "market_dynamics": -0.751913, "expectation": {"probability": 55.0978, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.783902, "high": 8.080244, "low": 7.724634, "close": 7.882683, "volume": 6277}, "trend_line": 8.049087, "activity_lines": {"activity_5": 7.868195, "activity_10": 7.842093, "activity_20": 7.963025, "activity_30": 8.018407}, "trend_signal": 0, "fair_value": 8.723627, "relative_strength": -8.31791, "rate_of_change": -0.014210772336843923, "market_dynamics": -0.71891, "expectation": {"probability": 53.6154, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.882683, "high": 7.882683, "low": 7.527073, "close": 7.625854, "volume": 9243}, "trend_line": 8.050245, "activity_lines": {"activity_5": 7.786537, "activity_10": 7.803659, "activity_20": 7.919467, "activity_30": 7.991102}, "trend_signal": 0, "fair_value": 8.719199, "relative_strength": -10.167639, "rate_of_change": 0.014386724854635245, "market_dynamics": -0.698911, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.704878, "high": 7.724634, "low": 7.388781, "close": 7.566586, "volume": 6229}, "trend_line": 8.044954, "activity_lines": {"activity_5": 7.702244, "activity_10": 7.761273, "activity_20": 7.872052, "activity_30": 7.959898}, "trend_signal": 0, "fair_value": 8.714729, "relative_strength": -9.597657, "rate_of_change": -0.06572470775733796, "market_dynamics": -0.798224, "expectation": {"probability": 54.8486, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.566586, "high": 7.64561, "low": 7.112195, "close": 7.131951, "volume": 6793}, "trend_line": 8.011756, "activity_lines": {"activity_5": 7.492829, "activity_10": 7.644892, "activity_20": 7.788606, "activity_30": 7.900995}, "trend_signal": 0, "fair_value": 8.706236, "relative_strength": -14.360156, "rate_of_change": -0.4126561817507036, "market_dynamics": -0.997676, "expectation": {"probability": 53.4729, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.112195, "high": 7.329513, "low": 6.717073, "close": 6.736829, "volume": 10879}, "trend_line": 7.967634, "activity_lines": {"activity_5": 7.203073, "activity_10": 7.466009, "activity_20": 7.673645, "activity_30": 7.818741}, "trend_signal": 0, "fair_value": 8.694423, "relative_strength": -17.473074, "rate_of_change": -0.5507157232446891, "market_dynamics": -1.121077, "expectation": {"probability": 52.2554, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.73683, "high": 6.796098, "low": 6.361464, "close": 6.598536, "volume": 19460}, "trend_line": 7.910342, "activity_lines": {"activity_5": 6.939658, "activity_10": 7.280302, "activity_20": 7.553697, "activity_30": 7.730412}, "trend_signal": 0, "fair_value": 8.681048, "relative_strength": -17.190964, "rate_of_change": -0.7190591334893187, "market_dynamics": -1.191215, "expectation": {"probability": 51.4471, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.598537, "high": 6.73683, "low": 6.223171, "close": 6.262683, "volume": 8482}, "trend_line": 7.83922, "activity_lines": {"activity_5": 6.649902, "activity_10": 7.055082, "activity_20": 7.409101, "activity_30": 7.624112}, "trend_signal": 0, "fair_value": 8.665633, "relative_strength": -20.0223, "rate_of_change": -0.8991014547790716, "market_dynamics": -1.249571, "expectation": {"probability": 51.0649, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.262683, "high": 6.282439, "low": 6.045366, "close": 6.203415, "volume": 7942}, "trend_line": 7.776659, "activity_lines": {"activity_5": 6.431268, "activity_10": 6.848541, "activity_20": 7.269021, "activity_30": 7.518576}, "trend_signal": 0, "fair_value": 8.650738, "relative_strength": -19.604797, "rate_of_change": -0.7980513367401304, "market_dynamics": -1.272678, "expectation": {"probability": 50.6883, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.02561, "high": 6.12439, "low": 5.788537, "close": 5.926829, "volume": 9593}, "trend_line": 7.710805, "activity_lines": {"activity_5": 6.211317, "activity_10": 6.621885, "activity_20": 7.113889, "activity_30": 7.399232}, "trend_signal": 0, "fair_value": 8.636207, "relative_strength": -21.812998, "rate_of_change": -0.8468160941607539, "market_dynamics": -1.334157, "expectation": {"probability": 49.8058, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.926829, "high": 7.309756, "low": 5.887317, "close": 5.907073, "volume": 6288}, "trend_line": 7.647585, "activity_lines": {"activity_5": 6.065122, "activity_10": 6.427556, "activity_20": 6.967599, "activity_30": 7.282862}, "trend_signal": 0, "fair_value": 8.620986, "relative_strength": -21.468073, "rate_of_change": -0.8198884552261325, "market_dynamics": -1.445564, "expectation": {"probability": 48.65, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.907073, "high": 6.717073, "low": 5.907073, "close": 6.282439, "volume": 9768}, "trend_line": 7.596878, "activity_lines": {"activity_5": 6.099366, "activity_10": 6.336319, "activity_20": 6.867784, "activity_30": 7.194788}, "trend_signal": 0, "fair_value": 8.606935, "relative_strength": -18.007469, "rate_of_change": -0.6630459158021789, "market_dynamics": -1.369608, "expectation": {"probability": 46.0406, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.282439, "high": 6.400976, "low": 5.531707, "close": 5.531707, "volume": 12364}, "trend_line": 7.514561, "activity_lines": {"activity_5": 5.904439, "activity_10": 6.137681, "activity_20": 6.705972, "activity_30": 7.061552}, "trend_signal": 0, "fair_value": 8.590208, "relative_strength": -26.087207, "rate_of_change": -1.0835635375479327, "market_dynamics": -1.294136, "expectation": {"probability": 48.1552, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.531707, "high": 5.847805, "low": 5.472439, "close": 5.511951, "volume": 11086}, "trend_line": 7.408537, "activity_lines": {"activity_5": 5.751658, "activity_10": 5.973525, "activity_20": 6.554038, "activity_30": 6.932351}, "trend_signal": 0, "fair_value": 8.572455, "relative_strength": -24.298893, "rate_of_change": -1.4109140906567885, "market_dynamics": -1.257001, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.432927, "high": 5.610732, "low": 5.334146, "close": 5.590976, "volume": 9182}, "trend_line": 7.314366, "activity_lines": {"activity_5": 5.671317, "activity_10": 5.861095, "activity_20": 6.420732, "activity_30": 6.815089}, "trend_signal": 0, "fair_value": 8.555546, "relative_strength": -24.19055, "rate_of_change": -1.2711146613697175, "market_dynamics": -1.163757, "expectation": {"probability": 45.6219, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.590976, "high": 5.966341, "low": 5.373659, "close": 5.926829, "volume": 15804}, "trend_line": 7.230073, "activity_lines": {"activity_5": 5.725317, "activity_10": 5.837747, "activity_20": 6.329195, "activity_30": 6.72557}, "trend_signal": 0, "fair_value": 8.540227, "relative_strength": -20.243861, "rate_of_change": -1.152430709647285, "market_dynamics": -0.957122, "expectation": {"probability": 45.5948, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.02561, "high": 6.894878, "low": 6.02561, "close": 6.539268, "volume": 16017}, "trend_line": 7.176732, "activity_lines": {"activity_5": 5.982146, "activity_10": 5.940479, "activity_20": 6.304641, "activity_30": 6.681002}, "trend_signal": 0, "fair_value": 8.528272, "relative_strength": -11.219919, "rate_of_change": -0.7377657182714427, "market_dynamics": -0.507203, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.539268, "high": 7.29, "low": 6.460244, "close": 6.815854, "volume": 8934}, "trend_line": 7.124049, "activity_lines": {"activity_5": 6.314049, "activity_10": 6.094576, "activity_20": 6.312355, "activity_30": 6.65772}, "trend_signal": 0, "fair_value": 8.518428, "relative_strength": -8.829018, "rate_of_change": -0.7340806372594105, "market_dynamics": -0.063693, "expectation": {"probability": 47.1569, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.815854, "high": 6.973902, "low": 6.065122, "close": 6.242927, "volume": 20585}, "trend_line": 7.046342, "activity_lines": {"activity_5": 6.369366, "activity_10": 6.134448, "activity_20": 6.270585, "activity_30": 6.600873}, "trend_signal": 0, "fair_value": 8.503336, "relative_strength": -17.18997, "rate_of_change": -1.0907701505141274, "market_dynamics": 0.464516, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.203415, "high": 6.282439, "low": 6.12439, "close": 6.163902, "volume": 12844}, "trend_line": 6.979171, "activity_lines": {"activity_5": 6.34961, "activity_10": 6.159233, "activity_20": 6.229003, "activity_30": 6.543942}, "trend_signal": 0, "fair_value": 8.487063, "relative_strength": -18.795775, "rate_of_change": -0.9532747629905004, "market_dynamics": 0.677372, "expectation": {"probability": 44.6017, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.144146, "high": 6.302195, "low": 5.926829, "close": 5.966341, "volume": 11194}, "trend_line": 6.906073, "activity_lines": {"activity_5": 6.225805, "activity_10": 6.143787, "activity_20": 6.176885, "activity_30": 6.478598}, "trend_signal": 0, "fair_value": 8.469973, "relative_strength": -21.180243, "rate_of_change": -1.0473736780485803, "market_dynamics": 0.614306, "expectation": {"probability": 43.8886, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.966341, "high": 5.966341, "low": 5.531707, "close": 5.709512, "volume": 15565}, "trend_line": 6.820463, "activity_lines": {"activity_5": 6.013756, "activity_10": 6.080567, "activity_20": 6.10915, "activity_30": 6.4014}, "trend_signal": 0, "fair_value": 8.453261, "relative_strength": -25.989623, "rate_of_change": -1.2396335804733019, "market_dynamics": 0.622244, "expectation": {"probability": 43.5517, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.709513, "high": 5.729269, "low": 5.531708, "close": 5.551464, "volume": 13724}, "trend_line": 6.738805, "activity_lines": {"activity_5": 5.804341, "activity_10": 5.999029, "activity_20": 6.036711, "activity_30": 6.319529}, "trend_signal": 0, "fair_value": 8.437786, "relative_strength": -28.102552, "rate_of_change": -1.1972500987103074, "market_dynamics": 0.464843, "expectation": {"probability": 43.2419, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.531708, "high": 5.650244, "low": 5.393415, "close": 5.472439, "volume": 12477}, "trend_line": 6.659781, "activity_lines": {"activity_5": 5.652878, "activity_10": 5.902763, "activity_20": 5.966624, "activity_30": 6.237828}, "trend_signal": 0, "fair_value": 8.427877, "relative_strength": -28.162605, "rate_of_change": -1.1726708222006783, "market_dynamics": 0.356337, "expectation": {"probability": 42.0787, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.472439, "high": 5.650244, "low": 5.195854, "close": 5.373659, "volume": 9986}, "trend_line": 6.584049, "activity_lines": {"activity_5": 5.519854, "activity_10": 5.789255, "activity_20": 5.897101, "activity_30": 6.154853}, "trend_signal": 0, "fair_value": 8.411375, "relative_strength": -30.151568, "rate_of_change": -1.1371545100356824, "market_dynamics": 0.211061, "expectation": {"probability": 41.4307, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.373659, "high": 5.590976, "low": 5.235366, "close": 5.551464, "volume": 13853}, "trend_line": 6.510951, "activity_lines": {"activity_5": 5.498781, "activity_10": 5.712027, "activity_20": 5.852885, "activity_30": 6.088234}, "trend_signal": 0, "fair_value": 8.393875, "relative_strength": -26.926117, "rate_of_change": -1.1102286753941213, "market_dynamics": 0.093212, "expectation": {"probability": 42.9395, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.531707, "high": 5.84, "low": 5.274878, "close": 5.6, "volume": 19944}, "trend_line": 6.438155, "activity_lines": {"activity_5": 5.521545, "activity_10": 5.650448, "activity_20": 5.818936, "activity_30": 6.029463}, "trend_signal": 0, "fair_value": 8.373654, "relative_strength": -25.193568, "rate_of_change": -1.1180547972177997, "market_dynamics": 0.207471, "expectation": {"probability": 43.6433, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.74, "high": 5.8, "low": 5.4, "close": 5.4, "volume": 7027}, "trend_line": 6.355398, "activity_lines": {"activity_5": 5.484943, "activity_10": 5.569583, "activity_20": 5.770695, "activity_30": 5.962486}, "trend_signal": 0, "fair_value": 8.350863, "relative_strength": -24.771186, "rate_of_change": -1.2854148432276014, "market_dynamics": 0.123853, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.32, "high": 5.56, "low": 4.99, "close": 4.99, "volume": 10299}, "trend_line": 6.259634, "activity_lines": {"activity_5": 5.321772, "activity_10": 5.439916, "activity_20": 5.687513, "activity_30": 5.874396}, "trend_signal": 0, "fair_value": 8.325091, "relative_strength": -24.251953, "rate_of_change": -1.5068135780009364, "market_dynamics": -0.000102, "expectation": {"probability": 44.3124, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.001, "high": 5.78, "low": 4.95, "close": 5.55, "volume": 23172}, "trend_line": 6.18122, "activity_lines": {"activity_5": 5.377431, "activity_10": 5.434847, "activity_20": 5.663444, "activity_30": 5.828613}, "trend_signal": 0, "fair_value": 8.303261, "relative_strength": -13.292814, "rate_of_change": -1.252693048826823, "market_dynamics": 0.065209, "expectation": {"probability": 43.306, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.55, "high": 5.86, "low": 5.55, "close": 5.77, "volume": 8638}, "trend_line": 6.112772, "activity_lines": {"activity_5": 5.494667, "activity_10": 5.48094, "activity_20": 5.662121, "activity_30": 5.802082}, "trend_signal": 0, "fair_value": 8.281377, "relative_strength": -12.583053, "rate_of_change": -1.1073542116281263, "market_dynamics": -0.131645, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.76, "high": 6.007, "low": 5.585, "close": 5.831, "volume": 5206}, "trend_line": 6.044383, "activity_lines": {"activity_5": 5.617667, "activity_10": 5.541694, "activity_20": 5.66726, "activity_30": 5.783904}, "trend_signal": 0, "fair_value": 8.257834, "relative_strength": -12.597536, "rate_of_change": -1.1187886608563156, "market_dynamics": -0.017165, "expectation": {"probability": 44.5175, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.799, "high": 6.007, "low": 5.55, "close": 5.999, "volume": 9813}, "trend_line": 5.990154, "activity_lines": {"activity_5": 5.781267, "activity_10": 5.630785, "activity_20": 5.690549, "activity_30": 5.780976}, "trend_signal": 0, "fair_value": 8.238179, "relative_strength": -13.029038, "rate_of_change": -0.8971800761136317, "market_dynamics": 0.382889, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.0, "high": 6.04, "low": 5.635, "close": 5.94, "volume": 6186}, "trend_line": 5.935935, "activity_lines": {"activity_5": 5.885267, "activity_10": 5.701011, "activity_20": 5.705994, "activity_30": 5.77774}, "trend_signal": 0, "fair_value": 8.217092, "relative_strength": -14.165157, "rate_of_change": -0.9051353270717359, "market_dynamics": 0.475899, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.02, "high": 6.16, "low": 5.5, "close": 5.5, "volume": 11985}, "trend_line": 5.881537, "activity_lines": {"activity_5": 5.779267, "activity_10": 5.682736, "activity_20": 5.677496, "activity_30": 5.749615}, "trend_signal": 0, "fair_value": 8.192891, "relative_strength": -22.617997, "rate_of_change": -0.9164183907000322, "market_dynamics": 0.630022, "expectation": {"probability": 43.3539, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.5, "high": 5.8, "low": 5.44, "close": 5.46, "volume": 7455}, "trend_line": 5.838976, "activity_lines": {"activity_5": 5.663267, "activity_10": 5.654891, "activity_20": 5.645621, "activity_30": 5.722419}, "trend_signal": 0, "fair_value": 8.168141, "relative_strength": -21.98483, "rate_of_change": -0.7236373757403902, "market_dynamics": 0.668728, "expectation": {"probability": 42.882, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.46, "high": 5.76, "low": 5.24, "close": 5.52, "volume": 9175}, "trend_line": 5.803024, "activity_lines": {"activity_5": 5.587933, "activity_10": 5.639618, "activity_20": 5.621684, "activity_30": 5.70184}, "trend_signal": 0, "fair_value": 8.145533, "relative_strength": -20.738926, "rate_of_change": -0.6157244009908585, "market_dynamics": 0.600642, "expectation": {"probability": 44.496, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.58, "high": 5.84, "low": 5.26, "close": 5.54, "volume": 9690}, "trend_line": 5.778935, "activity_lines": {"activity_5": 5.54, "activity_10": 5.629436, "activity_20": 5.604505, "activity_30": 5.684871}, "trend_signal": 0, "fair_value": 8.127505, "relative_strength": -20.545067, "rate_of_change": -0.4151111558387494, "market_dynamics": 0.597951, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.54, "high": 5.8, "low": 5.34, "close": 5.58, "volume": 11407}, "trend_line": 5.758154, "activity_lines": {"activity_5": 5.536, "activity_10": 5.623982, "activity_20": 5.597211, "activity_30": 5.672036}, "trend_signal": 0, "fair_value": 8.11524, "relative_strength": -18.34481, "rate_of_change": -0.35959913028956886, "market_dynamics": 0.685379, "expectation": {"probability": 45.799, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.5, "high": 5.72, "low": 5.3, "close": 5.58, "volume": 5346}, "trend_line": 5.746594, "activity_lines": {"activity_5": 5.556, "activity_10": 5.6078, "activity_20": 5.593074, "activity_30": 5.660542}, "trend_signal": 0, "fair_value": 8.101921, "relative_strength": -17.857268, "rate_of_change": -0.20075878484667548, "market_dynamics": 0.694216, "expectation": {"probability": 45.9291, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.58, "high": 5.72, "low": 5.16, "close": 5.58, "volume": 16159}, "trend_line": 5.735691, "activity_lines": {"activity_5": 5.570667, "activity_10": 5.591073, "activity_20": 5.591718, "activity_30": 5.649794}, "trend_signal": 0, "fair_value": 8.088015, "relative_strength": -18.098712, "rate_of_change": -0.18972977732548854, "market_dynamics": 0.786064, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.58, "high": 5.96, "low": 5.42, "close": 5.54, "volume": 15577}, "trend_line": 5.710943, "activity_lines": {"activity_5": 5.564, "activity_10": 5.570527, "activity_20": 5.588391, "activity_30": 5.637169}, "trend_signal": 0, "fair_value": 8.073034, "relative_strength": -18.058004, "rate_of_change": -0.4314737317613479, "market_dynamics": 0.869719, "expectation": {"probability": 43.134, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.42, "high": 5.72, "low": 5.18, "close": 5.68, "volume": 10383}, "trend_line": 5.715886, "activity_lines": {"activity_5": 5.602667, "activity_10": 5.580727, "activity_20": 5.599205, "activity_30": 5.635173}, "trend_signal": 0, "fair_value": 8.058012, "relative_strength": -15.98609, "rate_of_change": 0.08655313141804986, "market_dynamics": 0.920627, "expectation": {"probability": 43.0606, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.7, "high": 5.76, "low": 5.5, "close": 5.5, "volume": 9300}, "trend_line": 5.715488, "activity_lines": {"activity_5": 5.572, "activity_10": 5.564, "activity_20": 5.592265, "activity_30": 5.621245}, "trend_signal": 0, "fair_value": 8.041016, "relative_strength": -17.677428, "rate_of_change": -0.00696304999785798, "market_dynamics": 0.911174, "expectation": {"probability": 43.3924, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.52, "high": 5.92, "low": 5.52, "close": 5.82, "volume": 12550}, "trend_line": 5.723122, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.613455, "activity_20": 5.615669, "activity_30": 5.627987}, "trend_signal": 0, "fair_value": 8.020097, "relative_strength": -14.050974, "rate_of_change": 0.13356689752476714, "market_dynamics": 0.971617, "expectation": {"probability": 42.7297, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.82, "high": 5.88, "low": 5.24, "close": 5.28, "volume": 20398}, "trend_line": 5.701561, "activity_lines": {"activity_5": 5.538667, "activity_10": 5.558909, "activity_20": 5.585519, "activity_30": 5.599399}, "trend_signal": 0, "fair_value": 7.996771, "relative_strength": -18.793431, "rate_of_change": -0.37673493593182467, "market_dynamics": 0.743897, "expectation": {"probability": 43.6392, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.3, "high": 5.66, "low": 5.3, "close": 5.58, "volume": 8759}, "trend_line": 5.669585, "activity_lines": {"activity_5": 5.544, "activity_10": 5.562182, "activity_20": 5.585233, "activity_30": 5.591556}, "trend_signal": 0, "fair_value": 7.974313, "relative_strength": -15.499327, "rate_of_change": -0.5608288677434168, "market_dynamics": 0.503923, "expectation": {"probability": 42.8964, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.54, "high": 5.54, "low": 5.26, "close": 5.32, "volume": 9956}, "trend_line": 5.619724, "activity_lines": {"activity_5": 5.46, "activity_10": 5.517091, "activity_20": 5.560281, "activity_30": 5.569002}, "trend_signal": 0, "fair_value": 7.951009, "relative_strength": -18.827613, "rate_of_change": -0.879447084751352, "market_dynamics": 0.285774, "expectation": {"probability": 43.9768, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.32, "high": 5.52, "low": 5.24, "close": 5.52, "volume": 10297}, "trend_line": 5.595626, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.512364, "activity_20": 5.554757, "activity_30": 5.562569}, "trend_signal": 0, "fair_value": 7.928635, "relative_strength": -16.654298, "rate_of_change": -0.42881109463737915, "market_dynamics": 0.063156, "expectation": {"probability": 42.9559, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.52, "high": 5.72, "low": 5.28, "close": 5.5, "volume": 16435}, "trend_line": 5.573496, "activity_lines": {"activity_5": 5.465333, "activity_10": 5.505091, "activity_20": 5.544805, "activity_30": 5.556399}, "trend_signal": 0, "fair_value": 7.909413, "relative_strength": -14.751275, "rate_of_change": -0.3954874753959727, "market_dynamics": 0.186984, "expectation": {"probability": 43.8616, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.24, "close": 5.4, "volume": 7246}, "trend_line": 5.554618, "activity_lines": {"activity_5": 5.452, "activity_10": 5.481091, "activity_20": 5.525567, "activity_30": 5.545206}, "trend_signal": 0, "fair_value": 7.888965, "relative_strength": -16.485977, "rate_of_change": -0.3387102098933946, "market_dynamics": 0.075092, "expectation": {"probability": 43.4324, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.4, "high": 5.64, "low": 5.4, "close": 5.44, "volume": 5634}, "trend_line": 5.545634, "activity_lines": {"activity_5": 5.444, "activity_10": 5.467636, "activity_20": 5.5119, "activity_30": 5.537811}, "trend_signal": 0, "fair_value": 7.867601, "relative_strength": -16.250514, "rate_of_change": -0.1617392951234429, "market_dynamics": 0.141026, "expectation": {"probability": 42.8518, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.5, "high": 5.68, "low": 5.26, "close": 5.34, "volume": 17921}, "trend_line": 5.538585, "activity_lines": {"activity_5": 5.412, "activity_10": 5.437818, "activity_20": 5.490571, "activity_30": 5.524544}, "trend_signal": 0, "fair_value": 7.84794, "relative_strength": -16.092237, "rate_of_change": -0.12710900142345163, "market_dynamics": 0.068179, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.32, "high": 5.54, "low": 5.22, "close": 5.24, "volume": 20320}, "trend_line": 5.530837, "activity_lines": {"activity_5": 5.345333, "activity_10": 5.396, "activity_20": 5.462857, "activity_30": 5.505281}, "trend_signal": 0, "fair_value": 7.826935, "relative_strength": -16.738335, "rate_of_change": -0.13989132603364055, "market_dynamics": -0.128145, "expectation": {"probability": 43.2809, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.24, "high": 5.38, "low": 5.0, "close": 5.2, "volume": 14028}, "trend_line": 5.525049, "activity_lines": {"activity_5": 5.284, "activity_10": 5.351636, "activity_20": 5.434667, "activity_30": 5.483936}, "trend_signal": 0, "fair_value": 7.801104, "relative_strength": -17.542883, "rate_of_change": -0.10464962174802665, "market_dynamics": -0.199053, "expectation": {"probability": 42.8824, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.98, "high": 5.06, "low": 4.75, "close": 4.75, "volume": 28053}, "trend_line": 5.498333, "activity_lines": {"activity_5": 5.092667, "activity_10": 5.236727, "activity_20": 5.365048, "activity_30": 5.433933}, "trend_signal": 0, "fair_value": 7.772095, "relative_strength": -24.12059, "rate_of_change": -0.4835432228745918, "market_dynamics": -0.316881, "expectation": {"probability": 42.4168, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.75, "high": 4.93, "low": 4.49, "close": 4.49, "volume": 12048}, "trend_line": 5.461333, "activity_lines": {"activity_5": 4.858, "activity_10": 5.084182, "activity_20": 5.274048, "activity_30": 5.36888}, "trend_signal": 0, "fair_value": 7.746634, "relative_strength": -28.283452, "rate_of_change": -0.6729312320661539, "market_dynamics": -0.691698, "expectation": {"probability": 41.6173, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.5, "high": 4.57, "low": 4.11, "close": 4.52, "volume": 24508}, "trend_line": 5.432, "activity_lines": {"activity_5": 4.696667, "activity_10": 4.956909, "activity_20": 5.19081, "activity_30": 5.308148}, "trend_signal": 0, "fair_value": 7.718787, "relative_strength": -30.869289, "rate_of_change": -0.5371033042665478, "market_dynamics": -0.914073, "expectation": {"probability": 41.3338, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.53, "high": 4.9, "low": 4.53, "close": 4.75, "volume": 17247}, "trend_line": 5.424, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.886, "activity_20": 5.134333, "activity_30": 5.264148}, "trend_signal": 0, "fair_value": 7.692883, "relative_strength": -27.776152, "rate_of_change": -0.14727540500736389, "market_dynamics": -1.074972, "expectation": {"probability": 41.8875, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.76, "high": 4.78, "low": 4.5, "close": 4.51, "volume": 5608}, "trend_line": 5.389333, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.785455, "activity_20": 5.058952, "activity_30": 5.205181}, "trend_signal": 0, "fair_value": 7.66591, "relative_strength": -29.629802, "rate_of_change": -0.6391408554572394, "market_dynamics": -1.274462, "expectation": {"probability": 42.5366, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.51, "high": 4.69, "low": 4.47, "close": 4.66, "volume": 7413}, "trend_line": 5.352333, "activity_lines": {"activity_5": 4.608, "activity_10": 4.730182, "activity_20": 5.002952, "activity_30": 5.158127}, "trend_signal": 0, "fair_value": 7.640015, "relative_strength": -27.577337, "rate_of_change": -0.6865413586430811, "market_dynamics": -1.27796, "expectation": {"probability": 42.066, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.66, "high": 4.68, "low": 4.11, "close": 4.33, "volume": 18505}, "trend_line": 5.3023, "activity_lines": {"activity_5": 4.522667, "activity_10": 4.628364, "activity_20": 4.919905, "activity_30": 5.09217}, "trend_signal": 0, "fair_value": 7.611301, "relative_strength": -29.913824, "rate_of_change": -0.9347886239514618, "market_dynamics": -1.328731, "expectation": {"probability": 42.4547, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.34, "high": 4.49, "low": 4.19, "close": 4.4, "volume": 8050}, "trend_line": 5.249, "activity_lines": {"activity_5": 4.471333, "activity_10": 4.559455, "activity_20": 4.849286, "activity_30": 5.033957}, "trend_signal": 0, "fair_value": 7.5821, "relative_strength": -29.980461, "rate_of_change": -1.0052241480112427, "market_dynamics": -1.405848, "expectation": {"probability": 42.1364, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.41, "high": 4.7, "low": 4.34, "close": 4.7, "volume": 12811}, "trend_line": 5.207667, "activity_lines": {"activity_5": 4.528, "activity_10": 4.562182, "activity_20": 4.813333, "activity_30": 4.998538}, "trend_signal": 0, "fair_value": 7.555407, "relative_strength": -25.741864, "rate_of_change": -0.7874452276624089, "market_dynamics": -1.199217, "expectation": {"probability": 42.6552, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.1, "close": 4.33, "volume": 29211}, "trend_line": 5.168667, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.507455, "activity_20": 4.745952, "activity_30": 4.941914}, "trend_signal": 0, "fair_value": 7.527162, "relative_strength": -30.814892, "rate_of_change": -0.7488958107344363, "market_dynamics": -1.001451, "expectation": {"probability": 43.1648, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.3, "high": 4.55, "low": 4.11, "close": 4.4, "volume": 34113}, "trend_line": 5.133333, "activity_lines": {"activity_5": 4.436667, "activity_10": 4.481273, "activity_20": 4.692333, "activity_30": 4.892323}, "trend_signal": 0, "fair_value": 7.497843, "relative_strength": -30.148841, "rate_of_change": -0.6836192000761464, "market_dynamics": -0.78899, "expectation": {"probability": 42.8089, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.35, "high": 4.36, "low": 4.22, "close": 4.27, "volume": 19680}, "trend_line": 5.091667, "activity_lines": {"activity_5": 4.382667, "activity_10": 4.437818, "activity_20": 4.630524, "activity_30": 4.836624}, "trend_signal": 0, "fair_value": 7.465758, "relative_strength": -32.045783, "rate_of_change": -0.811675377381522, "market_dynamics": -0.606681, "expectation": {"probability": 43.3696, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.27, "high": 4.75, "low": 4.18, "close": 4.75, "volume": 42994}, "trend_line": 5.065333, "activity_lines": {"activity_5": 4.492667, "activity_10": 4.485636, "activity_20": 4.620667, "activity_30": 4.814581}, "trend_signal": 0, "fair_value": 7.437335, "relative_strength": -25.185927, "rate_of_change": -0.5171980021474362, "market_dynamics": -0.201896, "expectation": {"probability": 42.8619, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.8, "high": 5.3, "low": 4.8, "close": 5.22, "volume": 23286}, "trend_line": 5.053333, "activity_lines": {"activity_5": 4.736, "activity_10": 4.614727, "activity_20": 4.658286, "activity_30": 4.824559}, "trend_signal": 0, "fair_value": 7.411047, "relative_strength": -17.81952, "rate_of_change": -0.23690446412900332, "market_dynamics": 0.269062, "expectation": {"probability": 43.2163, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.22, "high": 5.72, "low": 5.04, "close": 5.18, "volume": 31464}, "trend_line": 5.04, "activity_lines": {"activity_5": 4.931333, "activity_10": 4.728, "activity_20": 4.693524, "activity_30": 4.832731}, "trend_signal": 0, "fair_value": 7.383623, "relative_strength": -19.10986, "rate_of_change": -0.26384566384206737, "market_dynamics": 0.720023, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.06, "high": 5.14, "low": 4.68, "close": 4.97, "volume": 40656}, "trend_line": 5.019667, "activity_lines": {"activity_5": 5.0, "activity_10": 4.790909, "activity_20": 4.710286, "activity_30": 4.828215}, "trend_signal": 0, "fair_value": 7.355146, "relative_strength": -20.798795, "rate_of_change": -0.40343253968253834, "market_dynamics": 1.262621, "expectation": {"probability": 42.8432, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.98, "high": 5.08, "low": 4.71, "close": 4.8, "volume": 23746}, "trend_line": 4.995, "activity_lines": {"activity_5": 4.974, "activity_10": 4.817273, "activity_20": 4.712905, "activity_30": 4.814043}, "trend_signal": 0, "fair_value": 7.325287, "relative_strength": -22.12088, "rate_of_change": -0.4914070993155521, "market_dynamics": 1.211967, "expectation": {"probability": 42.4976, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.8, "high": 5.18, "low": 4.6, "close": 4.89, "volume": 17863}, "trend_line": 4.968667, "activity_lines": {"activity_5": 4.942667, "activity_10": 4.851455, "activity_20": 4.727143, "activity_30": 4.807269}, "trend_signal": 0, "fair_value": 7.296004, "relative_strength": -21.57057, "rate_of_change": -0.5271871871871905, "market_dynamics": 1.051815, "expectation": {"probability": 41.7318, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.89, "high": 5.06, "low": 4.75, "close": 4.95, "volume": 12474}, "trend_line": 4.950333, "activity_lines": {"activity_5": 4.922, "activity_10": 4.887636, "activity_20": 4.749238, "activity_30": 4.806065}, "trend_signal": 0, "fair_value": 7.265349, "relative_strength": -20.269859, "rate_of_change": -0.3689923273183792, "market_dynamics": 0.83054, "expectation": {"probability": 42.2208, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.96, "high": 5.14, "low": 4.85, "close": 5.0, "volume": 11562}, "trend_line": 4.923, "activity_lines": {"activity_5": 4.936, "activity_10": 4.928364, "activity_20": 4.777476, "activity_30": 4.809269}, "trend_signal": 0, "fair_value": 7.233843, "relative_strength": -21.294149, "rate_of_change": -0.5521446739037477, "market_dynamics": 0.611115, "expectation": {"probability": 43.1889, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.81, "high": 5.06, "low": 4.57, "close": 4.84, "volume": 13008}, "trend_line": 4.908333, "activity_lines": {"activity_5": 4.908667, "activity_10": 4.927818, "activity_20": 4.791429, "activity_30": 4.803914}, "trend_signal": 0, "fair_value": 7.198968, "relative_strength": -23.703721, "rate_of_change": -0.29792809262645154, "market_dynamics": 0.537546, "expectation": {"probability": 43.573, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.84, "high": 4.86, "low": 4.54, "close": 4.78, "volume": 18846}, "trend_line": 4.881667, "activity_lines": {"activity_5": 4.87, "activity_10": 4.908364, "activity_20": 4.799238, "activity_30": 4.795634}, "trend_signal": 0, "fair_value": 7.159315, "relative_strength": -21.622296, "rate_of_change": -0.5432801727185103, "market_dynamics": 0.499367, "expectation": {"probability": 43.3034, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.76, "high": 4.91, "low": 4.54, "close": 4.77, "volume": 14346}, "trend_line": 4.863333, "activity_lines": {"activity_5": 4.829333, "activity_10": 4.877818, "activity_20": 4.804714, "activity_30": 4.78843}, "trend_signal": 0, "fair_value": 7.120769, "relative_strength": -21.68968, "rate_of_change": -0.3755684277522472, "market_dynamics": 0.3949, "expectation": {"probability": 42.8922, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.64, "high": 4.75, "low": 4.35, "close": 4.37, "volume": 12071}, "trend_line": 4.825, "activity_lines": {"activity_5": 4.663333, "activity_10": 4.774182, "activity_20": 4.770905, "activity_30": 4.756602}, "trend_signal": 0, "fair_value": 7.078125, "relative_strength": -25.917333, "rate_of_change": -0.7882043035095423, "market_dynamics": 0.172115, "expectation": {"probability": 42.4886, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.37, "high": 4.8, "low": 4.15, "close": 4.61, "volume": 29317}, "trend_line": 4.795333, "activity_lines": {"activity_5": 4.616, "activity_10": 4.729636, "activity_20": 4.761762, "activity_30": 4.742731}, "trend_signal": 0, "fair_value": 7.032104, "relative_strength": -20.273942, "rate_of_change": -0.6148601036269407, "market_dynamics": 0.095462, "expectation": {"probability": 41.9859, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.61, "high": 4.75, "low": 4.4, "close": 4.42, "volume": 13009}, "trend_line": 4.762667, "activity_lines": {"activity_5": 4.531333, "activity_10": 4.660909, "activity_20": 4.734048, "activity_30": 4.718516}, "trend_signal": 0, "fair_value": 6.983636, "relative_strength": -25.712142, "rate_of_change": -0.6812039956349196, "market_dynamics": -0.150909, "expectation": {"probability": 43.5853, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.42, "high": 4.6, "low": 4.36, "close": 4.52, "volume": 9532}, "trend_line": 4.732, "activity_lines": {"activity_5": 4.508, "activity_10": 4.620364, "activity_20": 4.717, "activity_30": 4.70286}, "trend_signal": 0, "fair_value": 6.947791, "relative_strength": -25.799422, "rate_of_change": -0.6439039302978818, "market_dynamics": -0.380829, "expectation": {"probability": 43.3283, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.51, "high": 4.51, "low": 4.24, "close": 4.46, "volume": 16717}, "trend_line": 4.702667, "activity_lines": {"activity_5": 4.482, "activity_10": 4.574, "activity_20": 4.693333, "activity_30": 4.685312}, "trend_signal": 0, "fair_value": 6.914633, "relative_strength": -26.999688, "rate_of_change": -0.6198858833474277, "market_dynamics": -0.502506, "expectation": {"probability": 43.8231, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.49, "high": 4.5, "low": 4.3, "close": 4.45, "volume": 10275}, "trend_line": 4.676333, "activity_lines": {"activity_5": 4.473333, "activity_10": 4.533636, "activity_20": 4.668429, "activity_30": 4.669011}, "trend_signal": 0, "fair_value": 6.877724, "relative_strength": -25.504022, "rate_of_change": -0.5599801134122467, "market_dynamics": -0.782698, "expectation": {"probability": 43.5004, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.2, "close": 4.2, "volume": 12740}, "trend_line": 4.643, "activity_lines": {"activity_5": 4.376, "activity_10": 4.456909, "activity_20": 4.620905, "activity_30": 4.63828}, "trend_signal": 0, "fair_value": 6.838905, "relative_strength": -29.876579, "rate_of_change": -0.7128021036996262, "market_dynamics": -0.914602, "expectation": {"probability": 43.1218, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.2, "high": 4.55, "low": 4.2, "close": 4.31, "volume": 10811}, "trend_line": 4.628333, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.414727, "activity_20": 4.584476, "activity_30": 4.616796}, "trend_signal": 0, "fair_value": 6.795262, "relative_strength": -26.136283, "rate_of_change": -0.3158948955416801, "market_dynamics": -0.931528, "expectation": {"probability": 42.712, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.35, "high": 4.49, "low": 4.18, "close": 4.3, "volume": 7885}, "trend_line": 4.622, "activity_lines": {"activity_5": 4.313333, "activity_10": 4.380364, "activity_20": 4.547524, "activity_30": 4.595613}, "trend_signal": 0, "fair_value": 6.75432, "relative_strength": -25.959752, "rate_of_change": -0.13683112256615287, "market_dynamics": -0.95903, "expectation": {"probability": 43.2395, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.32, "high": 4.54, "low": 4.25, "close": 4.38, "volume": 8093}, "trend_line": 4.617333, "activity_lines": {"activity_5": 4.325333, "activity_10": 4.369273, "activity_20": 4.518048, "activity_30": 4.58}, "trend_signal": 0, "fair_value": 6.716962, "relative_strength": -26.376093, "rate_of_change": -0.10097360450020625, "market_dynamics": -0.926858, "expectation": {"probability": 42.7592, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.4, "high": 4.63, "low": 4.3, "close": 4.33, "volume": 15366}, "trend_line": 4.603333, "activity_lines": {"activity_5": 4.326, "activity_10": 4.356182, "activity_20": 4.485571, "activity_30": 4.561462}, "trend_signal": 0, "fair_value": 6.678977, "relative_strength": -26.196015, "rate_of_change": -0.3032053352010833, "market_dynamics": -0.79831, "expectation": {"probability": 43.4121, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.28, "high": 4.29, "low": 4.25, "close": 4.25, "volume": 240}, "trend_line": 4.594667, "activity_lines": {"activity_5": 4.308, "activity_10": 4.329273, "activity_20": 4.449714, "activity_30": 4.538667}, "trend_signal": 0, "fair_value": 6.639865, "relative_strength": -26.810661, "rate_of_change": -0.1882549013942689, "market_dynamics": -0.845039, "expectation": {"probability": 43.1076, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.15, "high": 4.51, "low": 4.15, "close": 4.51, "volume": 11337}, "trend_line": 4.589667, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.356182, "activity_20": 4.443048, "activity_30": 4.533204}, "trend_signal": 0, "fair_value": 6.606105, "relative_strength": -19.902876, "rate_of_change": -0.1088218145079914, "market_dynamics": -0.561804, "expectation": {"probability": 42.4944, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.61, "high": 4.75, "low": 4.24, "close": 4.3, "volume": 6296}, "trend_line": 4.588667, "activity_lines": {"activity_5": 4.355333, "activity_10": 4.343273, "activity_20": 4.418571, "activity_30": 4.514516}, "trend_signal": 0, "fair_value": 6.566699, "relative_strength": -21.570025, "rate_of_change": -0.0217880730780759, "market_dynamics": -0.462758, "expectation": {"probability": 42.979, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.14, "high": 4.15, "low": 4.1, "close": 4.15, "volume": 1638}, "trend_line": 4.580333, "activity_lines": {"activity_5": 4.287333, "activity_10": 4.307091, "activity_20": 4.38219, "activity_30": 4.486215}, "trend_signal": 0, "fair_value": 6.530018, "relative_strength": -22.3132, "rate_of_change": -0.18162137283005325, "market_dynamics": -0.481076, "expectation": {"probability": 42.8647, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.3, "high": 4.35, "low": 4.05, "close": 4.05, "volume": 2741}, "trend_line": 4.558667, "activity_lines": {"activity_5": 4.201333, "activity_10": 4.258364, "activity_20": 4.33981, "activity_30": 4.452}, "trend_signal": 0, "fair_value": 6.492695, "relative_strength": -24.850447, "rate_of_change": -0.47302237632068733, "market_dynamics": -0.487644, "expectation": {"probability": 42.5145, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.09, "high": 4.15, "low": 4.08, "close": 4.08, "volume": 336}, "trend_line": 4.550333, "activity_lines": {"activity_5": 4.144, "activity_10": 4.222364, "activity_20": 4.304571, "activity_30": 4.421118}, "trend_signal": 0, "fair_value": 6.454336, "relative_strength": -22.265598, "rate_of_change": -0.1828165996770464, "market_dynamics": -0.76122, "expectation": {"probability": 41.7325, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.14, "high": 4.14, "low": 4.06, "close": 4.06, "volume": 308}, "trend_line": 4.539, "activity_lines": {"activity_5": 4.091333, "activity_10": 4.184909, "activity_20": 4.27181, "activity_30": 4.389484}, "trend_signal": 0, "fair_value": 6.42015, "relative_strength": -21.785597, "rate_of_change": -0.2490586952647308, "market_dynamics": -0.914811, "expectation": {"probability": 42.6251, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4.08, "high": 4.23, "low": 4.08, "close": 4.2, "volume": 912}, "trend_line": 4.536667, "activity_lines": {"activity_5": 4.115333, "activity_10": 4.177455, "activity_20": 4.256095, "activity_30": 4.367613}, "trend_signal": 0, "fair_value": 6.386861, "relative_strength": -18.489803, "rate_of_change": -0.0513989865609196, "market_dynamics": -0.842858, "expectation": {"probability": 42.1765, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.2, "close": 4.2, "volume": 1118}, "trend_line": 4.518333, "activity_lines": {"activity_5": 4.146, "activity_10": 4.171818, "activity_20": 4.243143, "activity_30": 4.345892}, "trend_signal": 0, "fair_value": 6.358242, "relative_strength": -17.938932, "rate_of_change": -0.4041292869853443, "market_dynamics": -0.616032, "expectation": {"probability": 42.9584, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4.25, "high": 4.4, "low": 4.25, "close": 4.36, "volume": 4492}, "trend_line": 4.489667, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.198545, "activity_20": 4.248143, "activity_30": 4.335677}, "trend_signal": 0, "fair_value": 6.330894, "relative_strength": -14.190042, "rate_of_change": -0.6344375237504695, "market_dynamics": -0.172189, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 4.51, "high": 4.51, "low": 4.3, "close": 4.38, "volume": 1990}, "trend_line": 4.463, "activity_lines": {"activity_5": 4.293333, "activity_10": 4.228364, "activity_20": 4.255095, "activity_30": 4.328602}, "trend_signal": 0, "fair_value": 6.303305, "relative_strength": -14.500317, "rate_of_change": -0.593963873044477, "market_dynamics": 0.288474, "expectation": {"probability": 41.694, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 4.38, "high": 4.46, "low": 4.16, "close": 4.3, "volume": 10537}, "trend_line": 4.440667, "activity_lines": {"activity_5": 4.313333, "activity_10": 4.241273, "activity_20": 4.255524, "activity_30": 4.318086}, "trend_signal": 0, "fair_value": 6.275327, "relative_strength": -15.983825, "rate_of_change": -0.5004033161550463, "market_dynamics": 0.647049, "expectation": {"probability": 42.7507, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 4.3, "high": 4.42, "low": 4.24, "close": 4.35, "volume": 9420}, "trend_line": 4.425667, "activity_lines": {"activity_5": 4.334, "activity_10": 4.267091, "activity_20": 4.261286, "activity_30": 4.312237}, "trend_signal": 0, "fair_value": 6.248407, "relative_strength": -15.472674, "rate_of_change": -0.33778709369562204, "market_dynamics": 0.959399, "expectation": {"probability": 41.7541, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 4.35, "high": 4.49, "low": 4.25, "close": 4.42, "volume": 10849}, "trend_line": 4.41, "activity_lines": {"activity_5": 4.368, "activity_10": 4.304727, "activity_20": 4.274524, "activity_30": 4.311871}, "trend_signal": 0, "fair_value": 6.221075, "relative_strength": -12.467449, "rate_of_change": -0.3540031367023243, "market_dynamics": 1.108408, "expectation": {"probability": 40.5967, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 4.39, "high": 4.64, "low": 4.26, "close": 4.4, "volume": 17372}, "trend_line": 4.391667, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.333818, "activity_20": 4.286048, "activity_30": 4.311226}, "trend_signal": 0, "fair_value": 6.193492, "relative_strength": -13.143848, "rate_of_change": -0.4157142857142892, "market_dynamics": 1.285605, "expectation": {"probability": 41.2959, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 4.35, "high": 4.48, "low": 4.21, "close": 4.29, "volume": 11304}, "trend_line": 4.368, "activity_lines": {"activity_5": 4.354, "activity_10": 4.336545, "activity_20": 4.287333, "activity_30": 4.304667}, "trend_signal": 0, "fair_value": 6.165695, "relative_strength": -14.675158, "rate_of_change": -0.538906979969102, "market_dynamics": 1.157379, "expectation": {"probability": 42.6916, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [8.70296, 8.587943, 8.626282, 8.817977, 8.415417, 7.821162, 8.012857, 7.763654, 8.108705, 7.763654, 7.91701, 7.91701, 7.648636, 7.380263, 7.476111, 7.993688, 8.913825, 9.163029, 8.932994, 8.396248, 8.242892, 7.955349, 7.955349, 7.91701, 7.878671, 7.725315, 8.127874, 8.060488, 8.376585, 8.396342, 8.692683, 8.00122, 7.803659, 7.803658, 8.119756, 8.672927, 8.732195, 8.475366, 8.139512, 8.376585, 8.55439, 8.159269, 7.981463, 8.277805, 8.119756, 7.823415, 7.665366, 7.803659, 7.764147, 7.902439, 7.882683, 7.922196, 7.783902, 7.882683, 7.704878, 7.566586, 7.112195, 6.73683, 6.598537, 6.262683, 6.02561, 5.926829, 5.907073, 6.282439, 5.531707, 5.432927, 5.590976, 6.02561, 6.539268, 6.815854, 6.203415, 6.144146, 5.966341, 5.709513, 5.531708, 5.472439, 5.373659, 5.531707, 5.74, 5.32, 5.001, 5.55, 5.76, 5.799, 6.0, 6.02, 5.5, 5.46, 5.58, 5.54, 5.5, 5.58, 5.58, 5.42, 5.7, 5.52, 5.82, 5.3, 5.54, 5.32, 5.52, 5.8, 5.4, 5.5, 5.32, 5.24, 4.98, 4.75, 4.5, 4.53, 4.76, 4.51, 4.66, 4.34, 4.41, 4.7, 4.3, 4.35, 4.27, 4.8, 5.22, 5.06, 4.98, 4.8, 4.89, 4.96, 4.81, 4.84, 4.76, 4.64, 4.37, 4.61, 4.42, 4.51, 4.49, 4.5, 4.2, 4.35, 4.32, 4.4, 4.28, 4.15, 4.61, 4.14, 4.3, 4.09, 4.14, 4.08, 4.38, 4.25, 4.51, 4.38, 4.3, 4.35, 4.39, 4.35], "highs": [8.72213, 8.741299, 8.990502, 8.817977, 8.434587, 8.108705, 8.012857, 8.089535, 8.127874, 7.993688, 7.993688, 7.91701, 7.667806, 7.49528, 7.993688, 8.626282, 9.201368, 9.220537, 9.009672, 8.453756, 8.242892, 8.204553, 8.108705, 8.127874, 7.91701, 8.262062, 8.317317, 8.317317, 8.396342, 8.416099, 8.692683, 8.1, 8.1, 8.29756, 8.771707, 8.751951, 9.00878, 8.495122, 8.55439, 8.574147, 8.55439, 8.159269, 8.277805, 8.495122, 8.297561, 7.961708, 7.882683, 8.060488, 8.080244, 8.00122, 7.981463, 8.179024, 8.080244, 7.882683, 7.724634, 7.64561, 7.329513, 6.796098, 6.73683, 6.282439, 6.12439, 7.309756, 6.717073, 6.400976, 5.847805, 5.610732, 5.966341, 6.894878, 7.29, 6.973902, 6.282439, 6.302195, 5.966341, 5.729269, 5.650244, 5.650244, 5.590976, 5.84, 5.8, 5.56, 5.78, 5.86, 6.007, 6.007, 6.04, 6.16, 5.8, 5.76, 5.84, 5.8, 5.72, 5.72, 5.96, 5.72, 5.76, 5.92, 5.88, 5.66, 5.54, 5.52, 5.72, 5.8, 5.64, 5.68, 5.54, 5.38, 5.06, 4.93, 4.57, 4.9, 4.78, 4.69, 4.68, 4.49, 4.7, 4.7, 4.55, 4.36, 4.75, 5.3, 5.72, 5.14, 5.08, 5.18, 5.06, 5.14, 5.06, 4.86, 4.91, 4.75, 4.8, 4.75, 4.6, 4.51, 4.5, 4.6, 4.55, 4.49, 4.54, 4.63, 4.29, 4.51, 4.75, 4.15, 4.35, 4.15, 4.14, 4.23, 4.38, 4.4, 4.51, 4.46, 4.42, 4.49, 4.64, 4.48], "lows": [8.357909, 8.300401, 8.511265, 8.338739, 7.207738, 7.801993, 7.552789, 7.667806, 7.706145, 7.686976, 7.706145, 7.169399, 7.246077, 7.322755, 7.476111, 7.936179, 8.626281, 8.817977, 8.204553, 7.936179, 7.686975, 7.878671, 7.11189, 7.322754, 7.571959, 7.591128, 7.862927, 7.902439, 8.060488, 7.862927, 7.902439, 7.704878, 7.665366, 7.685122, 8.119756, 8.258048, 8.435854, 8.020976, 8.060488, 8.258049, 8.119756, 7.902439, 7.981463, 8.00122, 7.704878, 7.467805, 7.64561, 7.685122, 7.685122, 7.803659, 7.704878, 7.704878, 7.724634, 7.527073, 7.388781, 7.112195, 6.717073, 6.361464, 6.223171, 6.045366, 5.788537, 5.887317, 5.907073, 5.531707, 5.472439, 5.334146, 5.373659, 6.02561, 6.460244, 6.065122, 6.12439, 5.926829, 5.531707, 5.531708, 5.393415, 5.195854, 5.235366, 5.274878, 5.4, 4.99, 4.95, 5.55, 5.585, 5.55, 5.635, 5.5, 5.44, 5.24, 5.26, 5.34, 5.3, 5.16, 5.42, 5.18, 5.5, 5.52, 5.24, 5.3, 5.26, 5.24, 5.28, 5.24, 5.4, 5.26, 5.22, 5.0, 4.75, 4.49, 4.11, 4.53, 4.5, 4.47, 4.11, 4.19, 4.34, 4.1, 4.11, 4.22, 4.18, 4.8, 5.04, 4.68, 4.71, 4.6, 4.75, 4.85, 4.57, 4.54, 4.54, 4.35, 4.15, 4.4, 4.36, 4.24, 4.3, 4.2, 4.2, 4.18, 4.25, 4.3, 4.25, 4.15, 4.24, 4.1, 4.05, 4.08, 4.06, 4.08, 4.2, 4.25, 4.3, 4.16, 4.24, 4.25, 4.26, 4.21], "closes": [8.587943, 8.626282, 8.817977, 8.415417, 7.744484, 7.955349, 7.763654, 8.051196, 7.706145, 7.91701, 7.859501, 7.591128, 7.380263, 7.476111, 7.89784, 8.607112, 9.163029, 8.932994, 8.377078, 8.242892, 8.127874, 7.91701, 7.91701, 7.591128, 7.725315, 8.127874, 8.060488, 8.317317, 8.396341, 8.080244, 7.902439, 7.803658, 7.803658, 8.00122, 8.692683, 8.416098, 8.45561, 8.139512, 8.396341, 8.574146, 8.179025, 8.159268, 8.277805, 8.00122, 7.843171, 7.64561, 7.74439, 7.783903, 7.882683, 7.862927, 7.902439, 7.823415, 7.882683, 7.625854, 7.566586, 7.131951, 6.736829, 6.598536, 6.262683, 6.203415, 5.926829, 5.907073, 6.282439, 5.531707, 5.511951, 5.590976, 5.926829, 6.539268, 6.815854, 6.242927, 6.163902, 5.966341, 5.709512, 5.551464, 5.472439, 5.373659, 5.551464, 5.6, 5.4, 4.99, 5.55, 5.77, 5.831, 5.999, 5.94, 5.5, 5.46, 5.52, 5.54, 5.58, 5.58, 5.58, 5.54, 5.68, 5.5, 5.82, 5.28, 5.58, 5.32, 5.52, 5.5, 5.4, 5.44, 5.34, 5.24, 5.2, 4.75, 4.49, 4.52, 4.75, 4.51, 4.66, 4.33, 4.4, 4.7, 4.33, 4.4, 4.27, 4.75, 5.22, 5.18, 4.97, 4.8, 4.89, 4.95, 5.0, 4.84, 4.78, 4.77, 4.37, 4.61, 4.42, 4.52, 4.46, 4.45, 4.2, 4.31, 4.3, 4.38, 4.33, 4.25, 4.51, 4.3, 4.15, 4.05, 4.08, 4.06, 4.2, 4.2, 4.36, 4.38, 4.3, 4.35, 4.42, 4.4, 4.29], "volumes": [6830, 5101, 8414, 7655, 11001, 7633, 6603, 5318, 5729, 2038, 3243, 20591, 26790, 20328, 17592, 24487, 21132, 7831, 12315, 11379, 5872, 5139, 15368, 20419, 9401, 4262, 8086, 13327, 4653, 8607, 5623, 6381, 9942, 17939, 16614, 6161, 13209, 10400, 6022, 7905, 5310, 3779, 3231, 3505, 9613, 6167, 6348, 6454, 8636, 5572, 5312, 5945, 6277, 9243, 6229, 6793, 10879, 19460, 8482, 7942, 9593, 6288, 9768, 12364, 11086, 9182, 15804, 16017, 8934, 20585, 12844, 11194, 15565, 13724, 12477, 9986, 13853, 19944, 7027, 10299, 23172, 8638, 5206, 9813, 6186, 11985, 7455, 9175, 9690, 11407, 5346, 16159, 15577, 10383, 9300, 12550, 20398, 8759, 9956, 10297, 16435, 7246, 5634, 17921, 20320, 14028, 28053, 12048, 24508, 17247, 5608, 7413, 18505, 8050, 12811, 29211, 34113, 19680, 42994, 23286, 31464, 40656, 23746, 17863, 12474, 11562, 13008, 18846, 14346, 12071, 29317, 13009, 9532, 16717, 10275, 12740, 10811, 7885, 8093, 15366, 240, 11337, 6296, 1638, 2741, 336, 308, 912, 1118, 4492, 1990, 10537, 9420, 10849, 17372, 11304], "sma": {"5": [null, null, null, null, 8.4384, 8.3119, 8.1394, 7.986, 7.8442, 7.8787, 7.8595, 7.825, 7.6908, 7.6448, 7.641, 7.7905, 8.1049, 8.4154, 8.5956, 8.6646, 8.5688, 8.3196, 8.1164, 7.9592, 7.8557, 7.8557, 7.8844, 7.9644, 8.1255, 8.1965, 8.1514, 8.1, 7.9973, 7.9182, 8.0407, 8.1435, 8.2739, 8.341, 8.42, 8.3963, 8.3489, 8.2897, 8.3173, 8.2383, 8.0921, 7.9854, 7.9024, 7.8037, 7.78, 7.7839, 7.8353, 7.8511, 7.8708, 7.8195, 7.7602, 7.6061, 7.3888, 7.132, 6.8593, 6.5867, 6.3457, 6.1797, 6.1165, 5.9703, 5.832, 5.7648, 5.7688, 5.8201, 6.077, 6.2232, 6.3378, 6.3457, 6.1797, 5.9268, 5.7727, 5.6147, 5.5317, 5.5098, 5.4795, 5.383, 5.4183, 5.462, 5.5082, 5.628, 5.818, 5.808, 5.746, 5.6838, 5.592, 5.52, 5.536, 5.56, 5.564, 5.592, 5.576, 5.624, 5.564, 5.572, 5.5, 5.504, 5.44, 5.464, 5.436, 5.44, 5.384, 5.324, 5.194, 5.004, 4.84, 4.742, 4.604, 4.586, 4.554, 4.53, 4.52, 4.484, 4.432, 4.42, 4.49, 4.594, 4.764, 4.878, 4.984, 5.012, 4.958, 4.922, 4.896, 4.892, 4.868, 4.752, 4.674, 4.59, 4.538, 4.476, 4.492, 4.41, 4.388, 4.344, 4.328, 4.304, 4.314, 4.354, 4.354, 4.308, 4.252, 4.218, 4.128, 4.108, 4.118, 4.18, 4.24, 4.288, 4.318, 4.362, 4.37, 4.352], "10": [8.718295, 8.641617, 8.656953, 8.635866, 8.541936, 8.471009, 8.392414, 8.329154, 8.229473, 8.158546, 8.085702, 7.982186, 7.838415, 7.744484, 7.75982, 7.824996, 7.964934, 8.053113, 8.120207, 8.152795, 8.179632, 8.21222, 8.265895, 8.277397, 8.260144, 8.21222, 8.101966, 8.040399, 8.042325, 8.02606, 8.003517, 7.992181, 7.980846, 8.021855, 8.118592, 8.147415, 8.186927, 8.169146, 8.169146, 8.218537, 8.246195, 8.281756, 8.329171, 8.329171, 8.24422, 8.167171, 8.096049, 8.060488, 8.009122, 7.938, 7.910342, 7.876756, 7.837244, 7.799708, 7.772049, 7.720683, 7.619927, 7.50139, 7.33939, 7.173439, 6.975878, 6.784244, 6.62422, 6.414805, 6.209341, 6.055244, 5.974244, 5.968317, 6.023634, 6.027585, 6.051293, 6.057219, 5.999927, 6.001902, 5.997951, 5.97622, 5.938683, 5.844756, 5.703171, 5.577878, 5.516488, 5.496854, 5.509003, 5.553756, 5.600512, 5.613146, 5.604, 5.596, 5.61, 5.669, 5.672, 5.653, 5.6239, 5.592, 5.548, 5.58, 5.562, 5.568, 5.546, 5.54, 5.532, 5.514, 5.504, 5.47, 5.444, 5.382, 5.329, 5.22, 5.14, 5.063, 4.964, 4.89, 4.779, 4.685, 4.631, 4.544, 4.509, 4.487, 4.51, 4.557, 4.624, 4.655, 4.702, 4.751, 4.776, 4.843, 4.887, 4.938, 4.94, 4.855, 4.798, 4.743, 4.715, 4.672, 4.622, 4.542, 4.489, 4.441, 4.402, 4.398, 4.362, 4.371, 4.349, 4.318, 4.278, 4.266, 4.241, 4.231, 4.213, 4.216, 4.229, 4.208, 4.213, 4.24, 4.275, 4.296], "20": [9.405523, 9.302486, 9.232997, 9.140983, 9.01063, 8.919575, 8.785389, 8.694334, 8.586026, 8.478677, 8.401998, 8.311902, 8.247684, 8.190175, 8.150878, 8.148002, 8.178674, 8.191134, 8.17484, 8.15567, 8.132667, 8.097203, 8.052155, 8.01094, 8.009982, 8.018608, 8.03345, 8.046756, 8.081266, 8.089427, 8.091574, 8.102201, 8.123371, 8.149626, 8.189368, 8.179818, 8.144447, 8.104772, 8.105736, 8.122298, 8.124856, 8.136969, 8.155009, 8.175513, 8.181406, 8.157293, 8.141488, 8.114817, 8.089134, 8.078268, 8.078268, 8.079256, 8.083207, 8.064439, 8.008134, 7.943927, 7.857988, 7.780939, 7.674256, 7.55572, 7.44311, 7.3305, 7.230732, 7.107256, 6.990695, 6.887963, 6.797085, 6.734854, 6.681512, 6.600512, 6.513585, 6.420732, 6.312073, 6.208354, 6.103646, 6.015732, 5.956463, 5.906537, 5.863402, 5.802732, 5.78389, 5.777037, 5.754465, 5.777829, 5.799232, 5.794683, 5.771342, 5.720378, 5.656585, 5.623439, 5.594244, 5.574927, 5.566451, 5.572878, 5.574256, 5.596573, 5.583, 5.582, 5.578, 5.6045, 5.602, 5.5835, 5.56395, 5.531, 5.496, 5.481, 5.4455, 5.394, 5.343, 5.3015, 5.248, 5.202, 5.1415, 5.0775, 5.0375, 4.963, 4.919, 4.8535, 4.825, 4.81, 4.794, 4.7725, 4.7405, 4.718, 4.7035, 4.6935, 4.698, 4.7125, 4.725, 4.706, 4.711, 4.699, 4.7085, 4.7115, 4.699, 4.6925, 4.688, 4.6895, 4.671, 4.6265, 4.58, 4.557, 4.532, 4.495, 4.45, 4.404, 4.365, 4.336, 4.3075, 4.307, 4.2955, 4.2895, 4.281, 4.279, 4.2765, 4.281], "30": [9.86595, 9.787963, 9.722459, 9.635557, 9.500731, 9.366545, 9.288269, 9.235553, 9.152165, 9.074209, 8.965582, 8.862386, 8.768136, 8.675484, 8.593694, 8.554716, 8.511904, 8.480593, 8.430753, 8.370049, 8.327876, 8.278675, 8.253754, 8.219249, 8.1873, 8.169408, 8.153105, 8.140889, 8.130668, 8.112467, 8.089617, 8.062196, 8.028385, 8.014579, 8.046185, 8.061544, 8.084609, 8.087553, 8.110559, 8.132464, 8.143115, 8.162053, 8.191971, 8.209474, 8.207652, 8.175602, 8.128314, 8.090011, 8.073531, 8.060866, 8.053351, 8.050231, 8.049087, 8.050245, 8.044954, 8.011756, 7.967634, 7.910342, 7.83922, 7.776659, 7.710805, 7.647585, 7.596878, 7.514561, 7.408537, 7.314366, 7.230073, 7.176732, 7.124049, 7.046342, 6.979171, 6.906073, 6.820463, 6.738805, 6.659781, 6.584049, 6.510951, 6.438155, 6.355398, 6.259634, 6.18122, 6.112772, 6.044383, 5.990154, 5.935935, 5.881537, 5.838976, 5.803024, 5.778935, 5.758154, 5.746594, 5.735691, 5.710943, 5.715886, 5.715488, 5.723122, 5.701561, 5.669585, 5.619724, 5.595626, 5.573496, 5.554618, 5.545634, 5.538585, 5.530837, 5.525049, 5.498333, 5.461333, 5.432, 5.424, 5.389333, 5.352333, 5.3023, 5.249, 5.207667, 5.168667, 5.133333, 5.091667, 5.065333, 5.053333, 5.04, 5.019667, 4.995, 4.968667, 4.950333, 4.923, 4.908333, 4.881667, 4.863333, 4.825, 4.795333, 4.762667, 4.732, 4.702667, 4.676333, 4.643, 4.628333, 4.622, 4.617333, 4.603333, 4.594667, 4.589667, 4.588667, 4.580333, 4.558667, 4.550333, 4.539, 4.536667, 4.518333, 4.489667, 4.463, 4.440667, 4.425667, 4.41, 4.391667, 4.368], "50": [9.586928, 9.590214, 9.589291, 9.58178, 9.562312, 9.547427, 9.526515, 9.508429, 9.48527, 9.468887, 9.446602, 9.412919, 9.376845, 9.339947, 9.308743, 9.292637, 9.286736, 9.276235, 9.249132, 9.21569, 9.172637, 9.111659, 9.054337, 8.98571, 8.904431, 8.82737, 8.786341, 8.760034, 8.723806, 8.680297, 8.615979, 8.558312, 8.51023, 8.465141, 8.431963, 8.404756, 8.364921, 8.330265, 8.300746, 8.270949, 8.246668, 8.221992, 8.214256, 8.201755, 8.184942, 8.164562, 8.148458, 8.13046, 8.114055, 8.098787, 8.085077, 8.06902, 8.050314, 8.034523, 8.030965, 8.014497, 7.99396, 7.964907, 7.936038, 7.901766, 7.863113, 7.829432, 7.807475, 7.768587, 7.720869, 7.660547, 7.595823, 7.547948, 7.516724, 7.476724, 7.437445, 7.398431, 7.354281, 7.313488, 7.268431, 7.213346, 7.163166, 7.10882, 7.048893, 6.987088, 6.940039, 6.899366, 6.859913, 6.819868, 6.764815, 6.706493, 6.646581, 6.59419, 6.537063, 6.477181, 6.4252, 6.373615, 6.318859, 6.272434, 6.225571, 6.189059, 6.139771, 6.095693, 6.044439, 5.997581, 5.949532, 5.901063, 5.85221, 5.806493, 5.759961, 5.721322, 5.681585, 5.639415, 5.604561, 5.575493, 5.547156, 5.522215, 5.483166, 5.460532, 5.444293, 5.419073, 5.388537, 5.343151, 5.301834, 5.281376, 5.261698, 5.241771, 5.223581, 5.210351, 5.199902, 5.192429, 5.1782, 5.1618, 5.1492, 5.1368, 5.118, 5.091, 5.06478, 5.034, 5.0042, 4.9782, 4.9552, 4.9308, 4.9076, 4.8826, 4.856, 4.8346, 4.8098, 4.7792, 4.7502, 4.7154, 4.691, 4.6634, 4.641, 4.6178, 4.5954, 4.5734, 4.5516, 4.5332, 4.5164, 4.4982], "200": [7.896257, 7.914251, 7.932712, 7.948913, 7.96217, 7.975906, 7.988437, 8.002489, 8.014979, 8.029427, 8.042849, 8.055668, 8.067679, 8.082305, 8.098464, 8.120471, 8.143367, 8.164867, 8.18219, 8.1972, 8.212456, 8.22748, 8.240038, 8.25105, 8.265033, 8.279385, 8.292662, 8.307304, 8.322835, 8.336102, 8.349505, 8.362072, 8.375492, 8.389389, 8.405804, 8.419897, 8.434274, 8.446899, 8.460211, 8.474242, 8.486467, 8.498509, 8.509521, 8.519749, 8.528332, 8.534307, 8.54052, 8.548722, 8.557589, 8.566015, 8.575237, 8.583039, 8.589858, 8.593686, 8.596791, 8.595505, 8.593011, 8.589142, 8.582912, 8.576557, 8.565831, 8.557567, 8.550839, 8.536176, 8.522864, 8.511228, 8.501356, 8.494119, 8.48673, 8.476362, 8.46595, 8.453673, 8.439322, 8.424531, 8.405398, 8.386868, 8.370323, 8.353801, 8.338341, 8.322937, 8.311034, 8.298916, 8.2864, 8.27648, 8.264597, 8.250953, 8.23553, 8.221196, 8.207665, 8.193719, 8.181177, 8.166968, 8.152734, 8.140078, 8.12775, 8.116758, 8.103681, 8.089999, 8.075279, 8.060595, 8.045196, 8.028771, 8.012634, 7.996699, 7.98193, 7.966523, 7.947901, 7.929645, 7.910838, 7.893444, 7.874412, 7.85569, 7.835582, 7.814596, 7.794583, 7.773072, 7.753489, 7.735011, 7.72367, 7.71003, 7.694522, 7.6756, 7.654823, 7.634221, 7.614194, 7.593274, 7.569955, 7.54853, 7.526232, 7.501705, 7.47815, 7.455016, 7.435854, 7.420687, 7.404648, 7.386902, 7.369066, 7.350449, 7.331593, 7.307826, 7.284481, 7.261614, 7.238337, 7.214035, 7.191792, 7.169243, 7.145679, 7.124643, 7.103059, 7.078711, 7.054234, 7.033424, 7.010854, 6.988999, 6.967409, 6.945361]}, "ema": {"5": [null, null, null, null, 8.4384, 8.2774, 8.1061, 8.0878, 7.9606, 7.9461, 7.9172, 7.8085, 7.6658, 7.6025, 7.701, 8.003, 8.3897, 8.5708, 8.5062, 8.4184, 8.3216, 8.1867, 8.0968, 7.9283, 7.8606, 7.9497, 7.9866, 8.0969, 8.1967, 8.1579, 8.0727, 7.983, 7.9232, 7.9492, 8.1971, 8.2701, 8.3319, 8.2678, 8.3106, 8.3985, 8.3253, 8.27, 8.2726, 8.1821, 8.0691, 7.928, 7.8668, 7.8391, 7.8537, 7.8567, 7.872, 7.8558, 7.8648, 7.7851, 7.7123, 7.5188, 7.2582, 7.0383, 6.7798, 6.5876, 6.3674, 6.2139, 6.2368, 6.0018, 5.8385, 5.756, 5.8129, 6.055, 6.3086, 6.2867, 6.2458, 6.1526, 6.0049, 5.8538, 5.7267, 5.609, 5.5898, 5.5932, 5.5288, 5.3492, 5.4161, 5.5341, 5.6331, 5.755, 5.8167, 5.7111, 5.6274, 5.5916, 5.5744, 5.5763, 5.5775, 5.5783, 5.5656, 5.6037, 5.5691, 5.6528, 5.5285, 5.5457, 5.4704, 5.487, 5.4913, 5.4609, 5.4539, 5.4159, 5.3573, 5.3049, 5.1199, 4.9099, 4.78, 4.77, 4.6833, 4.6755, 4.5604, 4.5069, 4.5713, 4.4908, 4.4606, 4.397, 4.5147, 4.7498, 4.8932, 4.9188, 4.8792, 4.8828, 4.9052, 4.9368, 4.9045, 4.863, 4.832, 4.678, 4.6553, 4.5769, 4.5579, 4.5253, 4.5002, 4.4001, 4.3701, 4.3467, 4.3578, 4.3485, 4.3157, 4.3805, 4.3536, 4.2858, 4.2072, 4.1648, 4.1299, 4.1532, 4.1688, 4.2325, 4.2817, 4.2878, 4.3085, 4.3457, 4.3638, 4.3392], "10": [null, null, null, null, null, null, null, null, null, 8.1585, 8.1041, 8.0109, 7.8962, 7.8198, 7.834, 7.9746, 8.1907, 8.3256, 8.335, 8.3182, 8.2836, 8.217, 8.1624, 8.0586, 7.998, 8.0216, 8.0287, 8.0811, 8.1385, 8.1279, 8.0869, 8.0354, 7.9933, 7.9947, 8.1216, 8.1752, 8.2261, 8.2104, 8.2442, 8.3042, 8.2814, 8.2592, 8.2626, 8.2151, 8.1475, 8.0562, 7.9995, 7.9603, 7.9462, 7.9311, 7.9259, 7.9072, 7.9028, 7.8524, 7.8004, 7.6789, 7.5076, 7.3423, 7.146, 6.9746, 6.7841, 6.6247, 6.5624, 6.375, 6.2181, 6.1041, 6.0719, 6.1568, 6.2767, 6.2705, 6.2511, 6.1994, 6.1103, 6.0087, 5.9112, 5.8135, 5.7658, 5.7357, 5.6746, 5.5502, 5.5501, 5.5901, 5.6339, 5.7003, 5.7439, 5.6995, 5.656, 5.6313, 5.6147, 5.6084, 5.6032, 5.599, 5.5883, 5.6049, 5.5859, 5.6284, 5.5651, 5.5678, 5.5227, 5.5222, 5.5182, 5.4967, 5.4864, 5.4598, 5.4198, 5.3799, 5.2653, 5.1244, 5.0145, 4.9664, 4.8834, 4.8428, 4.7496, 4.686, 4.6885, 4.6234, 4.5827, 4.5259, 4.5666, 4.6854, 4.7753, 4.8107, 4.8088, 4.8236, 4.8465, 4.8744, 4.8682, 4.8521, 4.8372, 4.7523, 4.7264, 4.6707, 4.6433, 4.61, 4.5809, 4.5116, 4.475, 4.4432, 4.4317, 4.4132, 4.3835, 4.4065, 4.3871, 4.344, 4.2906, 4.2523, 4.2173, 4.2142, 4.2116, 4.2386, 4.2643, 4.2708, 4.2852, 4.3097, 4.3261, 4.3196], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1557, 8.153, 8.1306, 8.1102, 8.0608, 8.0288, 8.0383, 8.0404, 8.0668, 8.0982, 8.0964, 8.078, 8.0518, 8.0282, 8.0256, 8.0892, 8.1203, 8.1522, 8.151, 8.1744, 8.2125, 8.2093, 8.2045, 8.2115, 8.1915, 8.1583, 8.1095, 8.0747, 8.047, 8.0314, 8.0153, 8.0046, 7.9873, 7.9773, 7.9439, 7.9079, 7.834, 7.7295, 7.6218, 7.4924, 7.3696, 7.2322, 7.106, 7.0276, 6.8851, 6.7543, 6.6435, 6.5753, 6.5719, 6.5951, 6.5616, 6.5237, 6.4706, 6.3981, 6.3175, 6.237, 6.1548, 6.0973, 6.05, 5.9881, 5.893, 5.8603, 5.8517, 5.8498, 5.864, 5.8712, 5.8359, 5.8001, 5.7734, 5.7512, 5.7349, 5.7201, 5.7068, 5.6909, 5.6898, 5.6718, 5.6859, 5.6472, 5.6408, 5.6103, 5.6017, 5.592, 5.5737, 5.561, 5.5399, 5.5114, 5.4817, 5.412, 5.3242, 5.2476, 5.2002, 5.1345, 5.0893, 5.017, 4.9582, 4.9336, 4.8761, 4.8308, 4.7774, 4.7748, 4.8172, 4.8517, 4.863, 4.857, 4.8601, 4.8687, 4.8812, 4.8773, 4.868, 4.8587, 4.8121, 4.7929, 4.7574, 4.7348, 4.7086, 4.684, 4.6379, 4.6067, 4.5774, 4.5586, 4.5369, 4.5095, 4.5096, 4.4896, 4.4573, 4.4185, 4.3863, 4.3552, 4.3404, 4.327, 4.3302, 4.3349, 4.3316, 4.3333, 4.3416, 4.3472, 4.3417], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1125, 8.0989, 8.0799, 8.0621, 8.0581, 8.0991, 8.1195, 8.1412, 8.1411, 8.1576, 8.1845, 8.1841, 8.1825, 8.1886, 8.1766, 8.155, 8.1222, 8.0978, 8.0776, 8.065, 8.0519, 8.0423, 8.0282, 8.0188, 7.9934, 7.9659, 7.9121, 7.8363, 7.7564, 7.6601, 7.5661, 7.4603, 7.3601, 7.2906, 7.1771, 7.0697, 6.9743, 6.9067, 6.883, 6.8787, 6.8376, 6.7942, 6.7408, 6.6742, 6.6018, 6.5289, 6.4544, 6.3962, 6.3448, 6.2838, 6.2004, 6.1584, 6.1333, 6.1138, 6.1064, 6.0957, 6.0573, 6.0187, 5.9865, 5.9577, 5.9334, 5.9106, 5.8892, 5.8667, 5.8547, 5.8318, 5.831, 5.7955, 5.7816, 5.7518, 5.7368, 5.7216, 5.7008, 5.684, 5.6618, 5.6346, 5.6065, 5.5513, 5.4828, 5.4207, 5.3774, 5.3215, 5.2788, 5.2176, 5.1648, 5.1348, 5.0829, 5.0389, 4.9893, 4.9738, 4.9897, 5.002, 4.9999, 4.987, 4.9808, 4.9788, 4.9801, 4.9711, 4.9588, 4.9466, 4.9094, 4.8901, 4.8598, 4.8378, 4.8135, 4.79, 4.7519, 4.7234, 4.6961, 4.6757, 4.6534, 4.6274, 4.6198, 4.5992, 4.5702, 4.5366, 4.5072, 4.4783, 4.4604, 4.4436, 4.4382, 4.4344, 4.4258, 4.4209, 4.4208, 4.4195, 4.4111], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0988, 8.0911, 8.0806, 8.0728, 8.0553, 8.0361, 8.0007, 7.9511, 7.8981, 7.8339, 7.77, 7.6977, 7.6275, 7.5748, 7.4946, 7.4169, 7.3453, 7.2897, 7.2602, 7.2428, 7.2036, 7.1628, 7.1159, 7.0607, 7.0016, 6.9416, 6.8801, 6.828, 6.7798, 6.7257, 6.6577, 6.6142, 6.5811, 6.5517, 6.53, 6.5069, 6.4674, 6.4279, 6.3923, 6.3589, 6.3283, 6.299, 6.2708, 6.2421, 6.2201, 6.1918, 6.1773, 6.1421, 6.12, 6.0887, 6.0664, 6.0441, 6.0189, 5.9962, 5.9705, 5.9418, 5.9127, 5.8671, 5.8131, 5.7624, 5.7227, 5.6751, 5.6353, 5.5841, 5.5377, 5.5049, 5.4588, 5.4173, 5.3723, 5.3479, 5.3429, 5.3365, 5.3221, 5.3016, 5.2855, 5.2723, 5.2616, 5.2451, 5.2269, 5.209, 5.1761, 5.1539, 5.1251, 5.1013, 5.0762, 5.0516, 5.0182, 4.9905, 4.9634, 4.9405, 4.9166, 4.8904, 4.8755, 4.8529, 4.8254, 4.795, 4.7669, 4.7392, 4.7181, 4.6977, 4.6845, 4.6726, 4.658, 4.6459, 4.637, 4.6277, 4.6145], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [8.631394, 8.630116, 8.687624, 8.602, 8.311902, 8.150878, 7.968129, 7.938735, 7.845444, 7.869725, 7.863335, 7.773877, 7.625633, 7.554067, 7.638413, 7.96046, 8.417973, 8.694014, 8.681234, 8.563662, 8.384746, 8.167491, 8.033305, 7.858223, 7.780267, 7.871003, 7.939276, 8.083594, 8.227567, 8.212492, 8.114488, 7.998585, 7.899805, 7.901122, 8.159268, 8.28439, 8.388439, 8.343659, 8.362097, 8.413463, 8.341024, 8.277805, 8.273854, 8.168488, 8.036781, 7.887951, 7.80761, 7.768098, 7.794439, 7.822098, 7.86161, 7.857659, 7.868195, 7.786537, 7.702244, 7.492829, 7.203073, 6.939658, 6.649902, 6.431268, 6.211317, 6.065122, 6.099366, 5.904439, 5.751658, 5.671317, 5.725317, 5.982146, 6.314049, 6.369366, 6.34961, 6.225805, 6.013756, 5.804341, 5.652878, 5.519854, 5.498781, 5.521545, 5.484943, 5.321772, 5.377431, 5.494667, 5.617667, 5.781267, 5.885267, 5.779267, 5.663267, 5.587933, 5.54, 5.536, 5.556, 5.570667, 5.564, 5.602667, 5.572, 5.653333, 5.538667, 5.544, 5.46, 5.466667, 5.465333, 5.452, 5.444, 5.412, 5.345333, 5.284, 5.092667, 4.858, 4.696667, 4.666667, 4.589333, 4.608, 4.522667, 4.471333, 4.528, 4.464667, 4.436667, 4.382667, 4.492667, 4.736, 4.931333, 5.0, 4.974, 4.942667, 4.922, 4.936, 4.908667, 4.87, 4.829333, 4.663333, 4.616, 4.531333, 4.508, 4.482, 4.473333, 4.376, 4.342667, 4.313333, 4.325333, 4.326, 4.308, 4.373333, 4.355333, 4.287333, 4.201333, 4.144, 4.091333, 4.115333, 4.146, 4.226667, 4.293333, 4.313333, 4.334, 4.368, 4.380667, 4.354], "10": [8.652422, 8.635692, 8.667758, 8.623842, 8.461772, 8.35512, 8.22651, 8.164471, 8.051196, 7.994385, 7.940013, 7.850091, 7.74065, 7.674777, 7.70266, 7.856713, 8.099992, 8.276003, 8.334905, 8.357212, 8.352681, 8.304931, 8.251256, 8.128572, 8.028193, 8.004144, 7.976556, 8.015711, 8.080428, 8.087322, 8.064846, 8.028508, 7.994231, 7.997935, 8.119904, 8.173996, 8.230031, 8.22141, 8.262718, 8.336355, 8.329171, 8.313366, 8.312647, 8.25302, 8.164656, 8.055818, 7.978949, 7.922195, 7.889867, 7.863286, 7.856821, 7.841016, 7.842093, 7.803659, 7.761273, 7.644892, 7.466009, 7.280302, 7.055082, 6.848541, 6.621885, 6.427556, 6.336319, 6.137681, 5.973525, 5.861095, 5.837747, 5.940479, 6.094576, 6.134448, 6.159233, 6.143787, 6.080567, 5.999029, 5.902763, 5.789255, 5.712027, 5.650448, 5.569583, 5.439916, 5.434847, 5.48094, 5.541694, 5.630785, 5.701011, 5.682736, 5.654891, 5.639618, 5.629436, 5.623982, 5.6078, 5.591073, 5.570527, 5.580727, 5.564, 5.613455, 5.558909, 5.562182, 5.517091, 5.512364, 5.505091, 5.481091, 5.467636, 5.437818, 5.396, 5.351636, 5.236727, 5.084182, 4.956909, 4.886, 4.785455, 4.730182, 4.628364, 4.559455, 4.562182, 4.507455, 4.481273, 4.437818, 4.485636, 4.614727, 4.728, 4.790909, 4.817273, 4.851455, 4.887636, 4.928364, 4.927818, 4.908364, 4.877818, 4.774182, 4.729636, 4.660909, 4.620364, 4.574, 4.533636, 4.456909, 4.414727, 4.380364, 4.369273, 4.356182, 4.329273, 4.356182, 4.343273, 4.307091, 4.258364, 4.222364, 4.184909, 4.177455, 4.171818, 4.198545, 4.228364, 4.241273, 4.267091, 4.304727, 4.333818, 4.336545], "20": [9.024506, 8.950292, 8.904148, 8.826284, 8.693284, 8.592781, 8.482693, 8.41277, 8.318657, 8.254941, 8.195972, 8.118746, 8.030019, 7.956535, 7.928694, 7.972145, 8.068814, 8.140654, 8.158363, 8.164844, 8.162197, 8.141658, 8.124497, 8.08059, 8.053387, 8.064615, 8.068604, 8.095639, 8.128932, 8.128835, 8.111027, 8.083606, 8.055173, 8.04354, 8.09526, 8.116853, 8.143119, 8.142649, 8.170417, 8.215028, 8.220431, 8.223708, 8.237121, 8.222474, 8.190823, 8.139795, 8.10047, 8.066415, 8.044307, 8.022763, 8.006018, 7.981746, 7.963025, 7.919467, 7.872052, 7.788606, 7.673645, 7.553697, 7.409101, 7.269021, 7.113889, 6.967599, 6.867784, 6.705972, 6.554038, 6.420732, 6.329195, 6.304641, 6.312355, 6.270585, 6.229003, 6.176885, 6.10915, 6.036711, 5.966624, 5.897101, 5.852885, 5.818936, 5.770695, 5.687513, 5.663444, 5.662121, 5.66726, 5.690549, 5.705994, 5.677496, 5.645621, 5.621684, 5.604505, 5.597211, 5.593074, 5.591718, 5.588391, 5.599205, 5.592265, 5.615669, 5.585519, 5.585233, 5.560281, 5.554757, 5.544805, 5.525567, 5.5119, 5.490571, 5.462857, 5.434667, 5.365048, 5.274048, 5.19081, 5.134333, 5.058952, 5.002952, 4.919905, 4.849286, 4.813333, 4.745952, 4.692333, 4.630524, 4.620667, 4.658286, 4.693524, 4.710286, 4.712905, 4.727143, 4.749238, 4.777476, 4.791429, 4.799238, 4.804714, 4.770905, 4.761762, 4.734048, 4.717, 4.693333, 4.668429, 4.620905, 4.584476, 4.547524, 4.518048, 4.485571, 4.449714, 4.443048, 4.418571, 4.38219, 4.33981, 4.304571, 4.27181, 4.256095, 4.243143, 4.248143, 4.255095, 4.255524, 4.261286, 4.274524, 4.286048, 4.287333], "30": [9.380987, 9.301008, 9.238428, 9.154103, 9.032098, 8.932396, 8.828984, 8.749173, 8.650501, 8.570814, 8.492446, 8.403771, 8.30815, 8.224794, 8.174623, 8.175489, 8.214735, 8.241902, 8.235224, 8.223104, 8.207479, 8.180972, 8.157639, 8.114889, 8.083022, 8.079188, 8.072161, 8.082755, 8.099236, 8.095983, 8.082433, 8.063984, 8.047304, 8.045551, 8.0893, 8.113165, 8.138589, 8.142131, 8.162053, 8.191962, 8.194966, 8.196008, 8.203476, 8.191169, 8.167537, 8.131276, 8.103456, 8.081236, 8.06786, 8.054272, 8.044051, 8.029217, 8.018407, 7.991102, 7.959898, 7.900995, 7.818741, 7.730412, 7.624112, 7.518576, 7.399232, 7.282862, 7.194788, 7.061552, 6.932351, 6.815089, 6.72557, 6.681002, 6.65772, 6.600873, 6.543942, 6.478598, 6.4014, 6.319529, 6.237828, 6.154853, 6.088234, 6.029463, 5.962486, 5.874396, 5.828613, 5.802082, 5.783904, 5.780976, 5.77774, 5.749615, 5.722419, 5.70184, 5.684871, 5.672036, 5.660542, 5.649794, 5.637169, 5.635173, 5.621245, 5.627987, 5.599399, 5.591556, 5.569002, 5.562569, 5.556399, 5.545206, 5.537811, 5.524544, 5.505281, 5.483936, 5.433933, 5.36888, 5.308148, 5.264148, 5.205181, 5.158127, 5.09217, 5.033957, 4.998538, 4.941914, 4.892323, 4.836624, 4.814581, 4.824559, 4.832731, 4.828215, 4.814043, 4.807269, 4.806065, 4.809269, 4.803914, 4.795634, 4.78843, 4.756602, 4.742731, 4.718516, 4.70286, 4.685312, 4.669011, 4.63828, 4.616796, 4.595613, 4.58, 4.561462, 4.538667, 4.533204, 4.514516, 4.486215, 4.452, 4.421118, 4.389484, 4.367613, 4.345892, 4.335677, 4.328602, 4.318086, 4.312237, 4.311871, 4.311226, 4.304667], "50": [9.612377, 9.574704, 9.544421, 9.498386, 9.426335, 9.363317, 9.293365, 9.23551, 9.164832, 9.103332, 9.040218, 8.967455, 8.887743, 8.813204, 8.756651, 8.729136, 8.724053, 8.710181, 8.67492, 8.63546, 8.5928, 8.54356, 8.496711, 8.43933, 8.389903, 8.35945, 8.329376, 8.310983, 8.29672, 8.271483, 8.240978, 8.209123, 8.179528, 8.159567, 8.16849, 8.167868, 8.169862, 8.161023, 8.163614, 8.174336, 8.170731, 8.167303, 8.169492, 8.161138, 8.147076, 8.125925, 8.109448, 8.095152, 8.085435, 8.075587, 8.067887, 8.057626, 8.050318, 8.033673, 8.015322, 7.980067, 7.929962, 7.87524, 7.808486, 7.74054, 7.663091, 7.586384, 7.525718, 7.436472, 7.347976, 7.264451, 7.196462, 7.155029, 7.126319, 7.076366, 7.024883, 6.967193, 6.90096, 6.830262, 6.758064, 6.683759, 6.618587, 6.557287, 6.490274, 6.409533, 6.353177, 6.307293, 6.265396, 6.231635, 6.19713, 6.14753, 6.098648, 6.054468, 6.013127, 5.975595, 5.940412, 5.907267, 5.874576, 5.849523, 5.819231, 5.803326, 5.767677, 5.745725, 5.715306, 5.69474, 5.675227, 5.653676, 5.635595, 5.615509, 5.593293, 5.571334, 5.533243, 5.486514, 5.442616, 5.409103, 5.367319, 5.332529, 5.285775, 5.243298, 5.213474, 5.169776, 5.129812, 5.085948, 5.062687, 5.059478, 5.055502, 5.044063, 5.026739, 5.013657, 5.003448, 4.995608, 4.981787, 4.966172, 4.950807, 4.92025, 4.899591, 4.872219, 4.849827, 4.82611, 4.803208, 4.771671, 4.745467, 4.719773, 4.698173, 4.675522, 4.650714, 4.637145, 4.61618, 4.590306, 4.56171, 4.535427, 4.509725, 4.490471, 4.472298, 4.461278, 4.451953, 4.440369, 4.431608, 4.426447, 4.421224, 4.412345], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.7018, -4.3055, -4.4658, -4.1513, -3.6688, -3.1211, -3.4741, -4.0405, -4.196, -4.394, -4.148, -3.4716, -2.9223, -2.2465, -1.8961, -2.1587, -2.162, -2.3809, -2.0994, -1.8017, -1.688, -1.3199, -1.2194, -0.9534, -0.6917, -0.697, -0.7787, -0.9666, -1.258, -1.2066, -0.5369, -0.0081, 0.7003, 0.9105, 0.8001, 0.8797, 0.7237, 0.9212, 1.0038, 0.9469, 0.7925, 0.166, -0.7771, -1.4552, -1.6341, -1.4034, -0.9222, -0.4917, -0.3028, -0.1318, -0.1043, -0.4779, -1.012, -1.7379, -2.5573, -2.9344, -3.2234, -3.3217, -3.0914, -3.3703, -3.9201, -4.3572, -4.8284, -4.4957, -3.84, -3.6644, -3.4703, -3.7713, -4.2614, -4.3645, -4.5763, -4.6629, -4.538, -4.4615, -4.5705, -4.9273, -5.0643, -5.054, -4.8937, -4.305, -3.9682, -3.7828, -3.3983, -3.124, -2.6449, -2.0978, -1.5822, -1.1603, -1.1765, -0.7341, -0.5413, -0.2191, -0.1643, -0.81, -1.6755, -2.2277, -2.2461, -2.0278, -1.3184, -1.0194, -0.7654, -0.5323, -0.8529, -1.3948, -1.787, -1.8289, -1.9824, -1.9958, -2.3877, -3.2264, -3.3708, -3.4315, -3.1867, -2.9974, -2.7332, -2.2314, -1.8182, -1.4141, -1.3885, -1.6754, -1.7791, -1.9258, -1.7351, -1.751, -1.7575, -1.9907, -2.3022, -2.4377, -2.7005, -2.5354, -2.4816, -2.5126, -2.1908, -1.7153, -1.2617, -0.8543, -0.7274, -0.6995, -0.6208, -0.4996, -0.7835, -0.857, -1.0824, -0.9533, -0.8848, -1.3332, -1.6744, -2.1161, -2.0509, -1.7745, -1.5983, -1.6364], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.43, 50.84, 57.17, 54.07, 47.38, 45.91, 44.62, 42.29, 42.29, 38.67, 40.91, 47.16, 46.28, 50.11, 51.26, 46.63, 44.2, 42.87, 42.87, 46.6, 57.16, 52.67, 53.24, 48.28, 52.18, 54.72, 48.54, 48.25, 50.19, 45.86, 43.55, 40.78, 42.74, 43.54, 45.6, 45.25, 46.15, 44.57, 46.06, 40.91, 39.8, 32.8, 27.98, 26.51, 23.31, 22.79, 20.48, 20.32, 31.2, 24.11, 23.96, 26.0, 34.09, 45.75, 50.04, 42.53, 41.6, 39.29, 36.46, 34.8, 33.97, 32.9, 36.74, 37.78, 35.2, 30.59, 41.8, 45.52, 46.55, 49.36, 48.4, 41.84, 41.29, 42.5, 42.93, 43.82, 43.82, 43.82, 42.98, 46.83, 42.83, 50.86, 40.52, 46.97, 42.65, 46.71, 46.36, 44.54, 45.46, 43.52, 41.6, 40.83, 33.32, 29.9, 30.78, 37.31, 33.73, 37.75, 33.01, 34.88, 42.3, 36.74, 38.39, 36.48, 46.94, 54.79, 54.06, 50.26, 47.35, 49.03, 50.17, 51.15, 47.9, 46.71, 46.5, 38.99, 44.75, 41.42, 43.79, 42.67, 42.48, 37.83, 40.9, 40.7, 43.06, 41.93, 40.13, 47.95, 43.06, 39.93, 37.95, 38.93, 38.49, 43.28, 43.28, 48.59, 49.23, 46.73, 48.49, 50.94, 50.2, 46.25], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0529, -0.0476, -0.0225, 0.0037, -0.001, -0.0188, -0.0405, -0.057, -0.0534, 0.005, 0.0287, 0.0502, 0.0411, 0.0541, 0.0777, 0.064, 0.0508, 0.0494, 0.0257, -0.0058, -0.0462, -0.0695, -0.0837, -0.086, -0.0884, -0.0862, -0.0897, -0.0867, -0.1039, -0.121, -0.1675, -0.2337, -0.2938, -0.3645, -0.4203, -0.4814, -0.5253, -0.5238, -0.5765, -0.6128, -0.628, -0.606, -0.5329, -0.4476, -0.4212, -0.4022, -0.3983, -0.4114, -0.4295, -0.4451, -0.46, -0.4524, -0.4374, -0.4366, -0.4637, -0.4349, -0.39, -0.3454, -0.2931, -0.2535, -0.2548, -0.256, -0.2492, -0.2395, -0.226, -0.2128, -0.2, -0.191, -0.1705, -0.1669, -0.1366, -0.1545, -0.1427, -0.1526, -0.1427, -0.135, -0.1353, -0.1307, -0.1338, -0.1425, -0.151, -0.1918, -0.2423, -0.2768, -0.2822, -0.3024, -0.3029, -0.3261, -0.3349, -0.3142, -0.3238, -0.3221, -0.3274, -0.2897, -0.2192, -0.1647, -0.1369, -0.1271, -0.1108, -0.092, -0.0721, -0.0686, -0.0699, -0.0708, -0.1026, -0.1073, -0.1248, -0.1292, -0.1359, -0.1405, -0.1624, -0.1689, -0.1729, -0.1677, -0.1656, -0.1686, -0.1482, -0.1473, -0.1568, -0.1705, -0.1769, -0.1815, -0.1719, -0.1624, -0.1403, -0.1198, -0.1088, -0.0949, -0.0774, -0.0643, -0.0622], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0322, -0.0248, -0.0141, -0.0012, 0.0072, 0.0166, 0.0288, 0.0359, 0.0389, 0.041, 0.0379, 0.0292, 0.0141, -0.0026, -0.0188, -0.0323, -0.0435, -0.052, -0.0596, -0.065, -0.0728, -0.0824, -0.0994, -0.1263, -0.1598, -0.2007, -0.2446, -0.292, -0.3387, -0.3757, -0.4158, -0.4552, -0.4898, -0.513, -0.517, -0.5031, -0.4867, -0.4698, -0.4555, -0.4467, -0.4433, -0.4436, -0.4469, -0.448, -0.4459, -0.444, -0.448, -0.4453, -0.4343, -0.4165, -0.3918, -0.3642, -0.3423, -0.325, -0.3099, -0.2958, -0.2818, -0.268, -0.2544, -0.2417, -0.2275, -0.2154, -0.1996, -0.1906, -0.181, -0.1753, -0.1688, -0.162, -0.1567, -0.1515, -0.148, -0.1469, -0.1477, -0.1565, -0.1737, -0.1943, -0.2119, -0.23, -0.2446, -0.2609, -0.2757, -0.2834, -0.2915, -0.2976, -0.3036, -0.3008, -0.2845, -0.2605, -0.2358, -0.2141, -0.1934, -0.1731, -0.1529, -0.1361, -0.1228, -0.1124, -0.1105, -0.1098, -0.1128, -0.1161, -0.1201, -0.1241, -0.1318, -0.1392, -0.146, -0.1503, -0.1534, -0.1564, -0.1548, -0.1533, -0.154, -0.1573, -0.1612, -0.1653, -0.1666, -0.1658, -0.1607, -0.1525, -0.1438, -0.134, -0.1227, -0.111, -0.1012], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0212, 0.0298, 0.0428, 0.0514, 0.0339, 0.0375, 0.0489, 0.0281, 0.0119, 0.0084, -0.0122, -0.035, -0.0603, -0.0669, -0.0649, -0.0537, -0.0449, -0.0342, -0.0301, -0.0217, -0.0311, -0.0386, -0.0681, -0.1074, -0.134, -0.1638, -0.1757, -0.1894, -0.1866, -0.1481, -0.1607, -0.1576, -0.1382, -0.093, -0.0159, 0.0555, 0.0655, 0.0676, 0.0572, 0.0353, 0.0138, -0.0015, -0.0131, -0.0044, 0.0085, 0.0074, -0.0157, 0.0104, 0.0443, 0.0711, 0.0987, 0.1107, 0.0875, 0.069, 0.0607, 0.0563, 0.0558, 0.0552, 0.0544, 0.0507, 0.057, 0.0485, 0.063, 0.0361, 0.0383, 0.0227, 0.0261, 0.027, 0.0214, 0.0208, 0.0142, 0.0044, -0.0033, -0.0353, -0.0686, -0.0825, -0.0703, -0.0724, -0.0583, -0.0652, -0.0592, -0.0308, -0.0323, -0.0245, -0.0238, 0.0111, 0.0653, 0.0958, 0.0989, 0.087, 0.0826, 0.0811, 0.0808, 0.0675, 0.0529, 0.0416, 0.0079, 0.0025, -0.012, -0.0131, -0.0158, -0.0164, -0.0306, -0.0297, -0.0269, -0.0174, -0.0122, -0.0122, 0.0066, 0.006, -0.0028, -0.0132, -0.0157, -0.0162, -0.0053, 0.0034, 0.0204, 0.0327, 0.035, 0.0391, 0.0453, 0.0467, 0.039], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.84, 40.0, 78.95, 98.11, 85.98, 58.88, 52.34, 46.73, 36.45, 38.18, 22.73, 29.09, 48.18, 44.99, 57.17, 60.91, 45.92, 37.49, 36.45, 43.76, 56.26, 95.24, 78.58, 67.19, 39.5, 56.8, 67.65, 38.24, 36.76, 45.59, 25.0, 13.24, 11.54, 17.95, 20.51, 26.92, 25.64, 39.29, 32.14, 37.5, 14.55, 16.07, 1.43, 1.11, 12.24, 2.02, 7.41, 5.79, 4.96, 20.66, 0.0, 1.46, 9.35, 23.26, 50.41, 64.1, 45.54, 42.0, 32.0, 19.0, 11.0, 7.0, 8.49, 16.98, 19.3, 9.75, 0.0, 25.64, 35.04, 43.53, 77.58, 73.21, 45.45, 42.15, 47.11, 48.76, 52.07, 52.07, 52.07, 48.76, 60.33, 34.0, 66.0, 12.0, 42.0, 16.0, 45.0, 42.5, 30.0, 35.0, 22.5, 10.0, 20.83, 0.0, 0.0, 22.65, 36.16, 23.67, 32.54, 13.02, 17.16, 34.91, 14.56, 18.99, 11.81, 50.78, 93.33, 66.67, 53.7, 43.21, 48.77, 52.47, 55.56, 45.68, 41.98, 41.36, 16.15, 29.3, 17.2, 23.57, 19.75, 29.13, 4.85, 15.53, 15.15, 23.23, 19.78, 13.16, 47.37, 23.08, 7.14, 0.0, 4.29, 1.43, 21.43, 21.43, 44.29, 47.14, 35.71, 42.86, 52.86, 50.0, 34.29], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.26, 72.35, 87.68, 80.99, 65.73, 52.65, 45.17, 40.45, 32.45, 30.0, 33.33, 40.75, 50.11, 54.36, 54.67, 48.11, 39.95, 39.23, 45.49, 65.09, 76.69, 80.34, 61.76, 54.5, 54.65, 54.23, 47.55, 40.2, 35.78, 27.94, 16.59, 14.24, 16.67, 21.79, 24.36, 30.62, 32.36, 36.31, 28.06, 22.71, 10.68, 6.2, 4.93, 5.12, 7.22, 5.07, 6.05, 10.47, 8.54, 7.37, 3.6, 11.36, 27.67, 45.92, 53.35, 50.55, 39.85, 31.0, 20.67, 12.33, 8.83, 10.82, 14.92, 15.34, 9.68, 11.8, 20.23, 34.74, 52.05, 64.77, 65.41, 53.6, 44.9, 46.01, 49.31, 50.97, 52.07, 50.97, 53.72, 47.7, 53.44, 37.33, 40.0, 23.33, 34.33, 34.5, 39.17, 35.83, 29.17, 22.5, 17.78, 10.28, 6.94, 7.55, 19.6, 27.49, 30.79, 23.08, 20.91, 21.7, 22.21, 22.82, 15.12, 27.19, 51.97, 70.26, 71.23, 54.53, 48.56, 48.15, 52.27, 51.24, 47.74, 43.01, 33.16, 28.94, 20.88, 23.36, 20.17, 24.15, 17.91, 16.5, 11.84, 17.97, 19.39, 18.72, 26.77, 27.87, 25.86, 10.07, 3.81, 1.91, 9.05, 14.76, 29.05, 37.62, 42.38, 41.9, 43.81, 48.57, 45.72], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -83.16, -60.0, -21.05, -1.89, -14.02, -41.12, -47.66, -53.27, -63.55, -61.82, -77.27, -70.91, -51.82, -55.01, -42.83, -39.09, -54.08, -62.51, -63.55, -56.24, -43.74, -4.76, -21.42, -32.81, -60.5, -43.2, -32.35, -61.76, -63.24, -54.41, -75.0, -86.76, -88.46, -82.05, -79.49, -73.08, -74.36, -60.71, -67.86, -62.5, -85.45, -83.93, -98.57, -98.89, -87.76, -97.98, -92.59, -94.21, -95.04, -79.34, -100.0, -98.54, -90.65, -76.74, -49.59, -35.9, -54.46, -58.0, -68.0, -81.0, -89.0, -93.0, -91.51, -83.02, -80.7, -90.25, -100.0, -74.36, -64.96, -56.47, -22.42, -26.79, -54.55, -57.85, -52.89, -51.24, -47.93, -47.93, -47.93, -51.24, -39.67, -66.0, -34.0, -88.0, -58.0, -84.0, -55.0, -57.5, -70.0, -65.0, -77.5, -90.0, -79.17, -100.0, -100.0, -77.35, -63.84, -76.33, -67.46, -86.98, -82.84, -65.09, -85.44, -81.01, -88.19, -49.22, -6.67, -33.33, -46.3, -56.79, -51.23, -47.53, -44.44, -54.32, -58.02, -58.64, -83.85, -70.7, -82.8, -76.43, -80.25, -70.87, -95.15, -84.47, -84.85, -76.77, -80.22, -86.84, -52.63, -76.92, -92.86, -100.0, -95.71, -98.57, -78.57, -78.57, -55.71, -52.86, -64.29, -57.14, -47.14, -50.0, -65.71], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.482, 0.4996, 0.5063, 0.4989, 0.5208, 0.5206, 0.5231, 0.509, 0.5439, 0.5625, 0.547, 0.5558, 0.5486, 0.539, 0.5245, 0.5266, 0.5454, 0.5347, 0.5275, 0.5336, 0.5505, 0.5465, 0.5498, 0.5444, 0.5408, 0.5247, 0.5197, 0.5023, 0.4876, 0.4881, 0.4955, 0.4954, 0.477, 0.4697, 0.4644, 0.4453, 0.4333, 0.4362, 0.4304, 0.4251, 0.4187, 0.4269, 0.4402, 0.4398, 0.445, 0.4302, 0.4291, 0.5, 0.5222, 0.547, 0.5347, 0.5163, 0.5217, 0.5536, 0.5733, 0.5973, 0.5659, 0.5523, 0.5439, 0.5192, 0.5004, 0.4971, 0.487, 0.4926, 0.486, 0.492, 0.5161, 0.5014, 0.4957, 0.493, 0.4867, 0.4991, 0.4891, 0.4913, 0.4977, 0.495, 0.4896, 0.4947, 0.4979, 0.5009, 0.4837, 0.4791, 0.4906, 0.4827, 0.4711, 0.4575, 0.4562, 0.4636, 0.4477, 0.4457, 0.4367, 0.4326, 0.4339, 0.4343, 0.4362, 0.4321, 0.4213, 0.4069, 0.4186, 0.4101, 0.4065, 0.4203, 0.4217, 0.4045, 0.4163, 0.4258, 0.444, 0.448, 0.4424, 0.4523, 0.4421, 0.4312, 0.4354, 0.4272, 0.4231, 0.4229, 0.4391, 0.4327, 0.419, 0.409, 0.3941, 0.3945, 0.3913, 0.3855, 0.3787, 0.3752, 0.3541, 0.3546, 0.3657, 0.3538, 0.35, 0.3321, 0.3141, 0.3038, 0.295, 0.2882, 0.2826, 0.2839, 0.2764, 0.2738, 0.2814, 0.2806], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5438, 0.4975, 0.4055, 0.4246, 0.2671, 0.3423, 0.5605, 0.5151, 0.6495, 0.6745, 0.4949, 0.3946, 0.3301, 0.3066, 0.4042, 0.8146, 0.6507, 0.7368, 0.5317, 0.7639, 0.8862, 0.5463, 0.5193, 0.6074, 0.3311, 0.1602, 0.0346, 0.1562, 0.2203, 0.3236, 0.3185, 0.3518, 0.2838, 0.3287, 0.145, 0.1211, -0.1098, -0.1939, -0.1129, -0.1263, -0.0549, -0.0519, 0.0208, 0.1808, 0.0118, 0.0695, 0.1383, 0.2575, 0.4437, 0.5405, 0.3865, 0.3808, 0.3322, 0.2506, 0.1985, 0.1639, 0.1283, 0.2528, 0.3028, 0.2064, 0.0267, 0.3646, 0.4959, 0.5461, 0.6332, 0.5854, 0.3224, 0.3146, 0.3695, 0.3999, 0.458, 0.4843, 0.506, 0.4682, 0.6278, 0.4111, 0.7658, 0.1574, 0.4977, 0.2133, 0.3834, 0.36, 0.2493, 0.3242, 0.1853, 0.0185, 0.0244, -0.2999, -0.2534, -0.0831, 0.1283, 0.0418, 0.1731, 0.0469, 0.1298, 0.3141, 0.1415, 0.2125, 0.1727, 0.4567, 0.748, 0.7462, 0.6337, 0.5442, 0.639, 0.7118, 0.7769, 0.6275, 0.5614, 0.5415, 0.2021, 0.4096, 0.2564, 0.3298, 0.2704, 0.2775, 0.0748, 0.1794, 0.1673, 0.2574, 0.2358, 0.1843, 0.4522, 0.2635, 0.1469, 0.0818, 0.1256, 0.1265, 0.3145, 0.3276, 0.5851, 0.6502, 0.5191, 0.6346, 0.7806, 0.7517, 0.5185], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2252, 0.2333, 0.2057, 0.2295, 0.2115, 0.2141, 0.2275, 0.2241, 0.2522, 0.2941, 0.2757, 0.251, 0.2419, 0.2859, 0.2226, 0.2301, 0.1297, -0.0163, -0.0251, 0.0204, 0.0504, 0.0131, 0.053, 0.0222, 0.0446, 0.0197, -0.0062, -0.0063, -0.1104, -0.1364, -0.1414, -0.0919, -0.0907, -0.074, -0.1106, -0.2094, -0.2384, -0.2266, -0.1634, -0.225, -0.2612, -0.2392, -0.3003, -0.3128, -0.3492, -0.3676, -0.3053, -0.208, -0.1663, -0.1728, -0.2101, -0.2434, -0.2644, -0.263, -0.2874, -0.3015, -0.2805, -0.1917, -0.1863, -0.1868, -0.2375, -0.1789, -0.1402, -0.1365, -0.0524, -0.006, -0.0843, -0.1702, -0.1843, -0.1798, -0.1303, -0.0977, -0.0211, -0.0467, 0.0411, 0.0213, 0.0589, -0.0673, -0.0623, -0.0554, 0.0376, -0.0093, -0.0409, -0.0625, -0.1529, -0.2323, -0.1769, -0.2456, -0.2917, -0.2054, -0.1914, -0.216, -0.2327, -0.2142, -0.2365, -0.1539, -0.1897, -0.0881, -0.118, 0.0314, 0.0454, -0.0051, 0.0285, 0.0078, 0.0335, 0.0846, 0.0843, 0.1597, 0.2091, 0.1754, 0.1422, 0.1754, 0.1335, 0.1541, 0.1681, 0.151, 0.1425, 0.1125, 0.1264, 0.0096, -0.0763, -0.023, -0.0228, 0.0049, 0.0122, -0.0155, -0.0197, -0.0291, -0.0801, -0.1133, -0.0392, -0.1402, -0.0616, -0.0698, -0.1202, -0.186, -0.1269], "obv": [0, 5101, 13515, 5860, -5141, 2492, -4111, 1207, -4522, -2484, -5727, -26318, -53108, -32780, -15188, 9299, 30431, 22600, 10285, -1094, -6966, -12105, -12105, -32524, -23123, -18861, -26947, -13620, -8967, -17574, -23197, -29578, -29578, -11639, 4975, -1186, 12023, 1623, 7645, 15550, 10240, 6461, 9692, 6187, -3426, -9593, -3245, 3209, 11845, 6273, 11585, 5640, 11917, 2674, -3555, -10348, -21227, -40687, -49169, -57111, -66704, -72992, -63224, -75588, -86674, -77492, -61688, -45671, -36737, -57322, -70166, -81360, -96925, -110649, -123126, -133112, -119259, -99315, -106342, -116641, -93469, -84831, -79625, -69812, -75998, -87983, -95438, -86263, -76573, -65166, -65166, -65166, -80743, -70360, -79660, -67110, -87508, -78749, -88705, -78408, -94843, -102089, -96455, -114376, -134696, -148724, -176777, -188825, -164317, -147070, -152678, -145265, -163770, -155720, -142909, -172120, -138007, -157687, -114693, -91407, -122871, -163527, -187273, -169410, -156936, -145374, -158382, -177228, -191574, -203645, -174328, -187337, -177805, -194522, -204797, -217537, -206726, -214611, -206518, -221884, -222124, -210787, -217083, -218721, -221462, -221126, -221434, -220522, -220522, -216030, -214040, -224577, -215157, -204308, -221680, -232984], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.17, 23.9, 24.02, 23.33, 23.08, 22.93, 22.19, 20.92, 19.74, 19.24, 18.01, 16.73, 15.58, 14.78, 14.58, 14.04, 13.15, 12.86, 13.13, 13.38, 13.05, 12.69, 12.35, 12.33, 11.61, 10.94, 10.96, 11.39, 12.52, 14.39, 16.71, 19.06, 21.49, 24.07, 22.83, 21.68, 21.32, 21.09, 21.13, 20.25, 19.96, 20.25, 19.7, 19.19, 18.31, 17.27, 16.3, 15.67, 15.45, 15.25, 14.45, 13.71, 13.89, 13.49, 12.92, 12.02, 11.27, 10.49, 10.13, 9.96, 10.33, 10.4, 10.47, 10.65, 11.23, 10.84, 11.19, 11.36, 10.92, 11.34, 11.73, 12.21, 12.72, 12.32, 11.62, 10.97, 10.92, 11.02, 11.89, 13.42, 15.45, 18.03, 18.96, 19.89, 20.82, 22.41, 23.89, 24.31, 25.21, 26.05, 26.83, 25.86, 24.75, 24.66, 23.52, 22.47, 21.18, 19.98, 19.09, 18.04, 17.15, 16.16, 15.81, 16.03, 16.23, 16.53, 17.15, 17.73, 18.26, 18.76, 19.29, 19.47, 19.1, 18.98, 17.65, 17.41, 16.5, 16.43, 16.37, 16.21, 16.42, 17.18, 17.95, 19.05, 19.19, 19.32, 19.73, 20.67, 21.2], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.78, 20.5, 26.89, 25.62, 22.79, 21.17, 19.56, 18.67, 16.22, 14.81, 14.14, 17.36, 17.05, 16.11, 16.45, 15.22, 17.26, 16.35, 15.39, 16.77, 21.25, 19.88, 21.68, 20.33, 19.79, 19.21, 18.01, 17.3, 18.29, 20.14, 18.42, 17.11, 16.5, 18.27, 17.46, 16.91, 16.14, 18.12, 17.05, 16.03, 15.11, 13.76, 12.39, 11.52, 10.57, 10.15, 9.45, 24.46, 21.75, 19.28, 18.32, 17.62, 21.06, 30.41, 32.19, 28.69, 28.12, 26.75, 25.22, 24.54, 23.64, 22.1, 20.94, 22.84, 21.49, 19.72, 20.5, 20.73, 21.59, 20.16, 19.44, 17.61, 16.68, 15.42, 15.29, 14.27, 13.4, 12.31, 14.8, 13.66, 13.73, 15.25, 13.83, 13.06, 12.42, 11.88, 14.19, 14.2, 13.66, 12.74, 12.07, 11.31, 10.47, 9.72, 8.98, 13.88, 13.22, 12.71, 11.47, 10.87, 13.87, 12.46, 11.53, 11.16, 16.76, 24.44, 28.53, 26.25, 24.68, 22.42, 21.3, 21.6, 19.86, 18.8, 18.47, 17.16, 15.35, 14.46, 13.87, 13.19, 12.71, 11.79, 11.04, 10.4, 10.78, 11.81, 11.62, 15.21, 18.39, 17.64, 20.64, 20.2, 19.83, 21.16, 23.87, 23.18, 24.73, 22.86, 21.8, 22.26, 23.92, 22.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.1, 28.76, 26.35, 24.83, 30.5, 32.02, 32.99, 31.48, 37.43, 33.6, 32.09, 29.32, 27.59, 26.07, 24.88, 25.69, 23.03, 24.46, 23.55, 21.62, 19.46, 18.2, 16.8, 21.2, 19.82, 18.96, 19.68, 22.0, 21.04, 19.52, 22.12, 23.97, 23.12, 21.8, 20.47, 19.82, 20.55, 18.95, 17.83, 20.09, 21.3, 24.02, 28.05, 31.84, 31.44, 33.15, 35.14, 28.0, 24.9, 26.97, 26.41, 27.31, 25.1, 21.96, 19.69, 22.28, 21.83, 23.33, 27.19, 26.45, 27.45, 28.5, 27.01, 24.8, 23.34, 27.36, 24.22, 23.15, 21.74, 20.81, 19.57, 19.66, 19.5, 20.93, 19.19, 17.92, 17.4, 18.02, 16.62, 18.76, 18.04, 16.91, 19.41, 18.32, 18.04, 17.56, 16.35, 14.94, 14.37, 15.65, 15.48, 18.14, 20.91, 23.68, 28.12, 26.35, 25.61, 25.15, 28.84, 27.34, 25.61, 27.07, 25.06, 24.26, 21.89, 19.87, 17.69, 22.02, 20.71, 20.55, 19.52, 18.58, 21.68, 21.02, 19.71, 21.52, 22.5, 21.2, 21.01, 22.08, 21.28, 19.74, 18.48, 17.79, 16.82, 15.76, 16.51, 15.32, 13.79, 16.06, 15.08, 14.75, 14.94, 14.34, 13.72, 13.04, 12.34, 14.94, 14.24, 13.35, 12.06, 12.51], "ad": [1797.0, 4237.0, 6593.0, 1387.0, 12.0, 12.0, -538.0, 3813.0, -1916.0, -897.0, -681.0, 1959.0, -7783.0, 8028.0, 19105.0, 42231.0, 60546.0, 57189.0, 50152.0, 52260.0, 55702.0, 51772.0, 61229.0, 54423.0, 53378.0, 55935.0, 54881.0, 68208.0, 72861.0, 71016.0, 65393.0, 62203.0, 58588.0, 59166.0, 71753.0, 69535.0, 57237.0, 52037.0, 54205.0, 62110.0, 58248.0, 62027.0, 65258.0, 61753.0, 56626.0, 54899.0, 53841.0, 50784.0, 50784.0, 48555.0, 50832.0, 47859.0, 47162.0, 43054.0, 43420.0, 37130.0, 26953.0, 28722.0, 21545.0, 24192.0, 22500.0, 16386.0, 15671.0, 3307.0, -5445.0, 2426.0, 16122.0, 19035.0, 17758.0, 5228.0, -1194.0, -10031.0, -12861.0, -23840.0, -28639.0, -30810.0, -20035.0, -17031.0, -24058.0, -34357.0, -24028.0, -20405.0, -19542.0, -10072.0, -6941.0, -18926.0, -25553.0, -24847.0, -25181.0, -24685.0, -22903.0, -14824.0, -23478.0, -14633.0, -23933.0, -17658.0, -35506.0, -30640.0, -36329.0, -26032.0, -26032.0, -29138.0, -32894.0, -43987.0, -61767.0, -61029.0, -89082.0, -101130.0, -81950.0, -78687.0, -83894.0, -78503.0, -82724.0, -79504.0, -66693.0, -73509.0, -62654.0, -68277.0, -25283.0, -9449.0, -27957.0, -17351.0, -29545.0, -29545.0, -25923.0, -25525.0, -24197.0, -14774.0, -11285.0, -22149.0, -9971.0, -21493.0, -18316.0, -7790.0, -2653.0, -15393.0, -19408.0, -21189.0, -22026.0, -34598.0, -34838.0, -23501.0, -28316.0, -26678.0, -29419.0, -29755.0, -30063.0, -29516.0, -30634.0, -28537.0, -29011.0, -29714.0, -27620.0, -23100.0, -27671.0, -32277.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6632.2, 6273.5, 7822.5, 9660.1, 10927.4, 11586.5, 13271.9, 14724.8, 14976.1, 15634.7, 16568.8, 16831.7, 15286.5, 14144.3, 14153.4, 13334.3, 11311.8, 10007.2, 10556.8, 9790.6, 9513.4, 9488.5, 9612.7, 9070.1, 8822.1, 9543.4, 9733.3, 10245.6, 9952.9, 10089.8, 10019.6, 9988.3, 9728.1, 9057.0, 7613.6, 6913.5, 6914.1, 6228.0, 5833.4, 6094.8, 5861.5, 5861.7, 6078.3, 6382.9, 6956.7, 6618.3, 6680.9, 7134.0, 8434.6, 8419.2, 8656.2, 9084.3, 9118.6, 9467.7, 9779.8, 10265.5, 10504.4, 10996.9, 10652.6, 10697.8, 11962.1, 12287.2, 12777.8, 13357.5, 13493.5, 13632.6, 13713.0, 13517.9, 13910.6, 13719.9, 12691.3, 13724.1, 13468.5, 12432.6, 12041.5, 11412.4, 11612.3, 10972.5, 9895.6, 10161.9, 10272.7, 8490.1, 9242.2, 10279.3, 10336.3, 10647.7, 10704.2, 11998.5, 11956.9, 11983.5, 11872.5, 12981.4, 12090.1, 11095.8, 11849.6, 12951.6, 13099.4, 13864.9, 14193.8, 15649.0, 16344.0, 15261.3, 15278.0, 16565.1, 15578.0, 14827.1, 16345.4, 16951.4, 17714.6, 19563.2, 20167.1, 22752.7, 26077.0, 26601.1, 27582.4, 27548.7, 25783.8, 23673.3, 23589.9, 20725.1, 19603.6, 19388.9, 16624.2, 15202.8, 15088.2, 14868.3, 14986.1, 14766.4, 13670.3, 13045.0, 13374.5, 10466.8, 10299.6, 9976.0, 8468.1, 7714.7, 6474.3, 5424.0, 4726.7, 4029.2, 2941.8, 3116.8, 3036.8, 3349.2, 4270.3, 5733.4, 6830.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.872, 0.873, 0.881, 0.828, 0.781, 0.831, 0.851, 0.879, 0.841, 0.852, 0.833, 0.825, 0.843, 0.842, 0.747, 0.696, 0.742, 0.706, 0.664, 0.704, 0.692, 0.694, 0.717, 0.781, 0.892, 0.86, 0.859, 0.907, 1.045, 1.027, 1.058, 1.093, 1.098, 1.14, 1.205, 1.294, 1.308, 1.354, 1.282, 1.273, 1.355, 1.354, 1.37, 1.372, 1.339, 1.34, 1.331, 1.281, 1.265, 1.253, 1.143, 1.173, 1.143, 1.058, 1.023, 0.97, 0.972, 0.928, 0.862, 0.882, 0.882, 0.738, 0.781, 0.855, 0.864, 0.895, 0.891, 0.986, 1.003, 1.002, 1.022, 1.107, 1.042, 0.985, 1.039, 1.11, 1.11, 1.129, 1.181, 1.242, 1.274, 1.246, 1.252, 1.31, 1.238, 1.158, 1.221, 1.188, 1.212, 1.244, 1.25, 1.339, 1.464, 1.471, 1.504, 1.494, 1.401, 1.303, 1.275, 1.112, 1.048, 1.013, 0.86, 0.781, 0.777, 0.779, 0.787, 0.8, 0.746, 0.734, 0.755, 0.597, 0.583, 0.578, 0.497, 0.462, 0.411, 0.371, 0.338, 0.32, 0.246, 0.284, 0.304, 0.352, 0.46, 0.607, 0.724], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.29, -15.09, -14.57, -61.35, -63.81, -50.98, 1.25, 16.14, 33.37, 49.01, 14.03, 20.36, -44.81, -55.49, -33.36, 86.77, 71.75, 122.22, 31.51, 73.59, 104.81, 45.15, -18.26, 6.95, -6.18, -96.5, -178.91, -135.97, -93.6, -73.03, -64.21, -65.08, -54.94, -57.75, -107.84, -127.36, -179.49, -253.2, -256.79, -225.94, -204.14, -184.27, -112.98, -104.0, -130.79, -129.98, -121.47, -90.71, -26.38, 10.5, -24.31, -43.76, -53.43, -91.07, -102.69, -110.71, -116.43, -98.01, -71.3, -71.63, -123.54, -72.5, -15.71, 4.97, 13.9, 15.37, -19.25, -49.16, -57.77, -41.41, -25.2, -33.65, -50.03, 35.88, -25.48, 6.01, 87.57, -69.79, -41.87, -107.9, -93.28, -55.92, -63.13, -51.62, -94.78, -169.96, -256.67, -349.85, -306.83, -268.58, -141.81, -139.66, -115.67, -133.33, -115.86, -72.6, -93.39, -88.03, -91.23, -43.76, 50.49, 90.1, 29.93, 25.98, 41.85, 58.95, 85.39, 38.37, 10.36, 9.9, -57.65, -47.34, -44.49, -55.67, -82.18, -73.57, -94.86, -89.46, -98.91, -75.8, -61.78, -101.04, -57.65, -40.64, -143.99, -132.88, -154.07, -149.36, -96.22, -41.36, 7.01, 48.71, -0.9, 26.04, 62.69, 95.0, 19.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0357, -0.2222, 3.9131, 6.1503, 8.1683, 3.6145, 4.6913, -1.6667, 2.7363, -4.1162, -1.7073, 7.0707, 9.2168, 11.2519, 6.3119, -6.1213, -13.7574, -12.6423, -6.8451, -2.9319, 6.949, 6.304, 6.8031, 7.224, 8.6861, 5.4906, 1.4706, -1.9002, -1.4118, -0.978, -0.75, -2.0253, -0.7595, -2.716, -9.3182, -6.5728, -6.5421, -3.8835, -6.1176, -11.0599, -7.4879, -12.5908, -18.6158, -17.5309, -20.1511, -18.863, -23.4694, -24.1117, -20.3008, -29.6482, -30.25, -28.5354, -24.812, -14.2487, -9.9217, -12.4654, -8.5044, -9.5808, -8.8328, -10.5095, -7.6667, -9.0301, -11.6352, 1.2346, -2.0311, -10.749, -6.358, -11.7638, -14.4495, -3.9073, -3.6325, -7.8162, -4.3701, -0.5668, 1.2346, 3.8399, 0.514, -0.3571, 2.5926, 13.8277, -0.9009, 0.8666, -9.4495, -6.9845, -10.4377, 0.3636, 0.7326, -2.1739, -1.8051, -4.3011, -6.0932, -6.81, -14.2599, -20.9507, -17.8182, -18.3849, -14.5833, -16.4875, -18.609, -20.2899, -14.5455, -19.8148, -19.1176, -20.0375, -9.3511, 0.3846, 9.0526, 10.6904, 6.1947, 2.9474, 9.7561, 7.2961, 11.7783, 8.6364, 1.4894, 0.9238, 4.7727, 3.5129, -4.8421, -14.5594, -14.0927, -15.493, -10.2083, -12.0654, -11.5152, -13.4, -12.1901, -5.6485, -9.8532, -5.0343, -12.1475, -7.6923, -10.177, -5.8296, -5.618, 3.8095, 1.6241, 0.0, -0.6849, 2.0785, 3.5294, -4.878], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 56.0, 56.0, 56.0, 56.0, 52.0, -36.0, -36.0, -36.0, -36.0, -36.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -84.0, -96.0, -100.0, -100.0, -88.0, -88.0, -88.0, -84.0, -56.0, -56.0, -56.0, -56.0, -56.0, -96.0, -96.0, -92.0, -88.0, -100.0, -100.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -36.0, -36.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -84.0, -88.0, -92.0, -92.0, -92.0, -64.0, -80.0, -80.0, -80.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, -76.0, -56.0, -56.0, -56.0, -56.0, -56.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, -84.0, -92.0, -96.0, -96.0, -84.0, -84.0, -84.0, -76.0, -76.0, -72.0, -64.0, -64.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2533, -0.329, -0.2935, -0.051, 0.6818, 0.4061, 0.437, 0.1061, 0.3495, 0.4928, 0.0896, 0.0677, 0.1756, -0.1222, -0.3064, -0.5438, -0.4354, -0.3605, -0.2221, -0.2428, -0.2199, -0.3015, -0.2543, -0.5291, -0.6089, -1.0494, -1.4205, -1.543, -1.8521, -1.8857, -2.1515, -2.1712, -1.7969, -2.5515, -2.5524, -2.4171, -2.0171, -1.3187, -0.965, -1.4314, -1.3918, -1.4768, -1.621, -1.6792, -1.6349, -1.617, -1.3365, -1.1971, -1.3349, -1.6915, -1.0505, -0.7436, -0.5897, -0.3131, -0.2684, -0.6036, -0.5557, -0.4365, -0.3665, -0.2834, -0.2227, -0.2039, -0.237, -0.0745, -0.2778, 0.0208, -0.5147, -0.1913, -0.4004, -0.1366, -0.1234, -0.1942, -0.1349, -0.2265, -0.3329, -0.3743, -0.8466, -1.093, -1.062, -0.828, -1.0945, -0.942, -1.2535, -1.1639, -0.831, -1.166, -1.081, -1.1755, -0.644, -0.123, -0.1215, -0.278, -0.402, -0.2515, -0.1275, -0.0375, -0.123, -0.139, -0.0835, -0.455, -0.2, -0.374, -0.2525, -0.2805, -0.268, -0.5035, -0.3835, -0.398, -0.3325, -0.395, -0.456, -0.201, -0.399, -0.5585, -0.6615, -0.619, -0.6325, -0.488, -0.4895, -0.311, -0.2465, -0.28, -0.207, -0.112, -0.095, -0.16], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.478873, 121.876451, 67.615658, 45.535157, 33.510684, 25.967348, 20.77763, 17.017322, 14.152646, 11.9141, 10.15402, 8.730566, 7.574149, 6.615341, 5.803691, 5.100334, 4.482803, 3.946949, 3.480231, 3.099793, 2.773476, 2.490445, 2.235899, 2.015005, 1.822595, 1.648658, 1.485705, 1.339422, 1.200197, 1.067232, 0.935815, 0.812073, 0.697952, 0.598007, 0.50768, 0.431668, 0.360529, 0.300427, 0.240896, 0.18437, 0.120572, 0.0431, -0.041814, -0.138172, -0.237376, -0.342278, -0.44815, -0.537379, -0.633124, -0.727995, -0.814379, -0.884326, -0.922799, -0.927367, -0.923856, -0.914697, -0.906582, -0.903736, -0.907762, -0.918914, -0.933162, -0.944841, -0.950936, -0.955648, -0.972303, -0.977345, -0.96425, -0.938428, -0.89632, -0.846731, -0.805209, -0.767353, -0.734942, -0.704973, -0.672697, -0.639718, -0.609345, -0.578379, -0.545177, -0.51474, -0.478766, -0.454062, -0.429003, -0.412118, -0.396724, -0.377702, -0.363624, -0.351114, -0.341937, -0.337885, -0.33903, -0.357719, -0.395959, -0.447004, -0.491605, -0.540406, -0.582792, -0.631302, -0.677062, -0.707263, -0.739909, -0.767676, -0.796038, -0.800542, -0.774723, -0.729103, -0.672771, -0.621046, -0.570246, -0.516557, -0.460011, -0.412551, -0.370444, -0.335839, -0.32293, -0.313915, -0.316922, -0.32198, -0.329114, -0.340393, -0.357917, -0.379729, -0.40178, -0.415813, -0.427936, -0.442293, -0.442163, -0.444126, -0.448222, -0.462983, -0.475804, -0.493086, -0.499838, -0.504515, -0.494015, -0.476784, -0.452698, -0.430473, -0.396861, -0.362827, -0.332872], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2958, 105.4119, 97.8527, 87.3892, 76.6135, 66.4842, 57.3429, 49.2778, 42.2528, 36.185, 30.9788, 26.5292, 22.7382, 19.5136, 16.7716, 14.4374, 12.4465, 10.7466, 9.2933, 8.0546, 6.9984, 6.0968, 5.3246, 4.6627, 4.0947, 3.6055, 3.1815, 2.8131, 2.4905, 2.2059, 1.9519, 1.7239, 1.5187, 1.3346, 1.1692, 1.0217, 0.8895, 0.7716, 0.6655, 0.5693, 0.4795, 0.3922, 0.3054, 0.2167, 0.1259, 0.0323, -0.0638, -0.1585, -0.2535, -0.3484, -0.4416, -0.5301, -0.6087, -0.6724, -0.7227, -0.7611, -0.7902, -0.8129, -0.8319, -0.8493, -0.8661, -0.8818, -0.8956, -0.9076, -0.9206, -0.9319, -0.9384, -0.9384, -0.93, -0.9133, -0.8917, -0.8668, -0.8405, -0.8134, -0.7852, -0.7561, -0.7268, -0.6971, -0.6667, -0.6363, -0.6048, -0.5747, -0.5455, -0.5188, -0.4944, -0.4711, -0.4496, -0.4299, -0.4123, -0.3974, -0.3857, -0.3801, -0.3833, -0.396, -0.4152, -0.4402, -0.4687, -0.5012, -0.5364, -0.5706, -0.6044, -0.6371, -0.6689, -0.6952, -0.7111, -0.7147, -0.7063, -0.6893, -0.6655, -0.6357, -0.6005, -0.5629, -0.5244, -0.4867, -0.454, -0.426, -0.4041, -0.3877, -0.376, -0.3689, -0.3667, -0.3693, -0.3758, -0.3838, -0.3926, -0.4026, -0.4105, -0.4172, -0.4234, -0.4313, -0.4402, -0.4508, -0.4606, -0.4694, -0.4743, -0.4748, -0.4704, -0.4624, -0.4493, -0.432, -0.4122], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.7204, -2.1363, 0.9574, 3.1534, 4.7262, 6.447, 7.6293, 7.604, 6.9601, 6.592, 5.4231, 3.4139, -0.2183, -2.3484, -4.4716, -6.5814, -8.3715, -10.052, -10.3049, -10.6156, -12.3829, -12.6839, -14.3884, -17.5627, -20.6732, -24.7293, -28.3763, -32.9692, -37.1797, -38.9399, -43.6867, -47.4232, -49.7361, -49.0973, -43.795, -36.8494, -31.6237, -26.2341, -21.5114, -18.1174, -17.0416, -14.2068, -12.7764, -12.2758, -10.8433, -12.4041, -17.0198, -17.5345, -18.0246, -18.0857, -14.813, -11.5636, -10.4759, -8.6378, -6.6776, -4.5389, -1.4822, 1.7005, 2.1316, 1.9426, 3.7717, 1.6981, 1.3197, -1.4063, -2.3629, -4.9393, -4.7, -4.4584, -4.834, -4.9106, -5.5882, -6.9956, -8.0325, -12.573, -17.3586, -21.7422, -24.3093, -27.0348, -28.9716, -31.6406, -33.8683, -33.1821, -34.2016, -34.281, -33.534, -28.0588, -19.6551, -11.6629, -4.0914, 0.3972, 5.2347, 10.2262, 12.7712, 16.1874, 17.4054, 17.0207, 12.6448, 8.7159, 4.4698, 0.3087, -4.8408, -9.5714, -14.8509, -18.118, -20.3774, -21.2934, -22.1062, -21.2385, -18.9307, -17.5473, -16.3067, -16.6955, -16.1465, -15.4097, -13.9313, -12.6431, -9.518, -6.9696, -5.0347, -4.2467, -1.9555, 0.8586, 1.5645], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.15, -0.45, 7.44, 11.59, 14.54, 6.73, 8.68, -3.26, 5.58, -8.37, -3.38, 13.08, 17.18, 20.42, 13.2, -15.57, -41.94, -39.29, -24.73, -10.15, 19.09, 16.5, 17.58, 17.96, 21.12, 15.12, 3.61, -5.19, -3.85, -2.6, -1.96, -5.06, -1.84, -7.1, -32.8, -25.0, -25.0, -16.0, -28.89, -51.06, -40.26, -53.06, -69.64, -67.62, -70.18, -68.22, -79.31, -82.61, -62.79, -71.08, -73.33, -68.48, -55.31, -27.92, -18.27, -20.93, -14.57, -15.84, -14.14, -16.26, -11.92, -13.71, -19.79, 2.28, -3.53, -17.15, -10.11, -23.07, -31.57, -8.99, -8.31, -15.88, -9.17, -1.2, 2.64, 8.24, 1.23, -0.88, 6.61, 37.34, -3.41, 3.19, -26.92, -19.23, -26.05, 0.93, 1.89, -5.56, -4.59, -10.71, -14.53, -15.97, -28.32, -40.89, -35.51, -40.07, -32.49, -41.44, -43.23, -51.85, -32.79, -39.48, -37.96, -38.63, -15.56, 0.56, 13.56, 15.38, 8.59, 4.49, 14.97, 11.97, 19.1, 14.29, 2.95, 1.67, 8.17, 5.7, -10.22, -41.3, -40.33, -41.62, -27.37, -34.5, -32.95, -38.73, -35.76, -14.59, -22.93, -12.22, -33.73, -22.67, -32.39, -17.33, -16.78, 11.43, 5.34, 0.0, -2.22, 6.57, 11.45, -18.97], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3642, -0.4573, 0.0489, 0.5869, 1.0015, 0.9159, 0.6947, 0.1491, -0.0365, -0.0231, -0.0746, 0.0292, -0.1283, 0.205, 0.2597, 0.2226, 0.2585, 0.2865, 0.5956, 0.0448, 0.0807, 0.2809, 0.6584, 0.5955, 0.8095, 0.3044, 0.3343, 0.3034, 0.2968, -0.0842, 0.0294, 0.282, 0.1373, -0.125, -0.1551, 0.0589, 0.0956, 0.034, 0.0236, 0.2403, 0.1495, -0.0045, -0.1168, -0.0944, -0.2672, -0.658, -0.5471, -0.8472, -0.8333, 0.5022, -0.0155, -0.1601, -0.5634, -0.6833, -0.2753, 0.6108, 0.9299, 0.6306, -0.0353, 0.0347, -0.2215, -0.3676, -0.3575, -0.2669, -0.2739, 0.013, 0.034, -0.0952, 0.1399, 0.2013, 0.3237, 0.2786, 0.2814, 0.4383, 0.1157, 0.0992, 0.1964, 0.1655, 0.0933, 0.1, 0.3514, 0.1012, 0.1582, 0.287, 0.2974, 0.0778, -0.0047, -0.0212, 0.1847, 0.284, 0.1349, 0.1985, 0.093, -0.0317, -0.2572, -0.269, -0.532, -0.1517, -0.1944, -0.2394, -0.1638, -0.2904, -0.0689, -0.0062, -0.1125, -0.2464, 0.1231, 0.5884, 0.9414, 0.3341, 0.2749, 0.3628, 0.2238, 0.2804, 0.2032, 0.0142, 0.075, -0.0186, 0.0541, 0.0507, -0.0737, -0.1332, -0.1156, 0.0438, 0.029, 0.0005, 0.0662, 0.1767, -0.1342, 0.0735, 0.333, -0.2289, 0.0181, -0.1459, -0.1222, -0.0233, 0.1343, 0.138, 0.2311, 0.1781, 0.1284, 0.18, 0.3172, 0.1619], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7859, -0.6298, -0.4687, -0.1032, 0.4264, 0.5134, -0.1104, -0.3685, -0.5924, -0.349, -1.0714, -0.7759, -0.4733, -0.466, -0.1947, -0.1923, -0.0773, -0.2667, -0.1947, -0.3503, -0.3539, -0.3316, 0.0065, 0.1015, 0.2366, -0.1697, -0.1596, -0.0127, -0.1378, -0.3411, -0.2669, -0.2119, -0.4554, -0.6189, -0.3922, -0.3165, -0.2995, -0.1635, -0.253, -0.2338, -0.2061, -0.3601, -0.4526, -0.6278, -0.8796, -1.0926, -1.0607, -1.0842, -1.1692, -0.9203, -0.8255, -1.0294, -0.9388, -0.9599, -0.8679, -0.2585, 0.1001, -0.2782, -0.1933, -0.3407, -0.6561, -0.5652, -0.6143, -0.7212, -0.6295, -0.5521, -0.366, -0.6652, -0.6901, -0.1087, -0.0983, -0.1784, -0.1236, -0.2217, -0.2443, -0.4208, -0.3836, -0.2945, -0.3267, -0.46, -0.1886, -0.4388, -0.1018, -0.113, -0.3426, -0.2822, -0.2847, -0.3012, -0.2553, -0.276, -0.1051, -0.2215, -0.227, -0.4117, -0.5672, -0.709, -0.992, -0.5217, -0.4744, -0.4594, -0.7338, -0.5904, -0.4289, -0.6062, -0.5525, -0.3864, -0.4469, 0.0884, 0.2614, -0.1259, -0.0951, -0.2172, -0.0862, -0.0096, -0.2868, -0.3058, -0.295, -0.4186, -0.5959, -0.2993, -0.3137, -0.4032, -0.3156, -0.3562, -0.321, -0.3095, -0.2238, -0.1533, -0.1742, -0.2865, -0.177, -0.2789, -0.2819, -0.2159, -0.2022, -0.1733, -0.0457, -0.012, 0.0211, -0.1219, -0.0516, -0.06, -0.0628, -0.1081], "thermo_temp": [null, 0.4409, 0.4792, 0.4792, 1.2268, 0.3642, 0.4601, 0.4217, 0.4217, 0.3067, 0.2875, 0.7476, 0.4217, 0.1725, 0.5176, 0.7284, 0.5943, 0.4026, 0.8051, 0.5176, 0.5559, 0.3259, 0.9968, 0.8051, 0.3451, 0.6709, 0.4544, 0.4149, 0.3359, 0.5532, 0.7902, 0.3951, 0.4346, 0.6124, 0.7705, 0.4939, 0.5927, 0.4741, 0.4939, 0.3161, 0.4544, 0.2766, 0.2963, 0.4939, 0.5927, 0.4939, 0.2371, 0.3754, 0.3951, 0.1976, 0.2766, 0.4741, 0.3556, 0.3556, 0.3359, 0.5334, 0.6124, 0.4346, 0.5137, 0.2371, 0.4149, 1.4224, 0.81, 0.8693, 0.3754, 0.2766, 0.5927, 0.968, 0.8298, 0.9088, 0.158, 0.3754, 0.4346, 0.1976, 0.2568, 0.4544, 0.3556, 0.5651, 0.4, 0.57, 0.83, 0.31, 0.422, 0.457, 0.405, 0.66, 0.36, 0.52, 0.58, 0.46, 0.42, 0.56, 0.54, 0.54, 0.26, 0.42, 0.64, 0.38, 0.32, 0.28, 0.44, 0.56, 0.24, 0.42, 0.32, 0.38, 0.45, 0.44, 0.46, 0.38, 0.28, 0.22, 0.57, 0.3, 0.36, 0.6, 0.44, 0.18, 0.57, 0.55, 0.68, 0.5, 0.37, 0.58, 0.31, 0.29, 0.49, 0.32, 0.37, 0.42, 0.65, 0.35, 0.24, 0.28, 0.2, 0.4, 0.35, 0.31, 0.29, 0.33, 0.08, 0.36, 0.51, 0.2, 0.3, 0.1, 0.08, 0.17, 0.18, 0.2, 0.21, 0.3, 0.18, 0.24, 0.38, 0.27], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4601, 0.4287, 0.4867, 0.4749, 0.4199, 0.4377, 0.4905, 0.5094, 0.49, 0.5473, 0.5419, 0.5444, 0.5047, 0.5942, 0.6325, 0.5803, 0.5967, 0.5709, 0.5425, 0.5049, 0.5137, 0.564, 0.5333, 0.5153, 0.533, 0.5762, 0.5612, 0.5669, 0.5501, 0.5398, 0.4992, 0.491, 0.452, 0.4237, 0.4365, 0.4649, 0.4702, 0.4278, 0.4183, 0.4141, 0.3747, 0.3569, 0.3782, 0.3741, 0.3707, 0.3644, 0.3951, 0.4346, 0.4346, 0.449, 0.4105, 0.4113, 0.5951, 0.6342, 0.6769, 0.6221, 0.5593, 0.5654, 0.6386, 0.6733, 0.7162, 0.6147, 0.5712, 0.5463, 0.4829, 0.4418, 0.4441, 0.428, 0.4529, 0.4433, 0.4663, 0.5325, 0.492, 0.4793, 0.4752, 0.4625, 0.4984, 0.4732, 0.4817, 0.4996, 0.4924, 0.4792, 0.4939, 0.5023, 0.5092, 0.4639, 0.4559, 0.4894, 0.4695, 0.4423, 0.4128, 0.4177, 0.4436, 0.4066, 0.409, 0.3928, 0.3905, 0.4013, 0.4084, 0.4177, 0.4109, 0.3871, 0.3567, 0.3955, 0.3781, 0.3748, 0.4158, 0.4202, 0.3765, 0.4117, 0.4368, 0.481, 0.4845, 0.4637, 0.4848, 0.453, 0.4234, 0.4355, 0.4145, 0.4064, 0.4089, 0.4527, 0.434, 0.3988, 0.3772, 0.345, 0.355, 0.3541, 0.3461, 0.3359, 0.3348, 0.2885, 0.3015, 0.3394, 0.314, 0.3115, 0.273, 0.2379, 0.2256, 0.2173, 0.2142, 0.2134, 0.2291, 0.2202, 0.2238, 0.2522, 0.2554], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8608, 0.9346, 1.0, 1.0515, 1.1326, 1.0113, 1.0111, 1.0225, 0.9117, 0.9465, 0.9758, 1.0463, 1.0709, 1.0642, 1.0662, 0.9881, 0.9092, 0.8603, 0.929, 0.9674, 1.0398, 1.0323, 1.1546, 1.0763, 1.0468, 1.0741, 1.0139, 0.9746, 0.9631, 0.9943, 0.944, 0.939, 0.9701, 0.972, 0.9175, 0.9097, 0.8566, 0.9338, 0.9283, 0.8539, 0.8544, 0.854, 0.7793, 0.7108, 0.735, 0.7333, 0.6487, 0.7139, 0.7337, 0.6925, 0.7015, 0.6754, 0.6878, 0.8, 0.8756, 0.8678, 0.9126, 0.93, 0.8998, 0.9199, 0.9417, 0.8947, 0.8908, 0.9473, 0.9747, 0.9373, 0.9285, 0.9284, 0.8597, 0.911, 0.9189, 0.9324, 0.9853, 0.9556, 0.9806, 1.0209, 1.0093, 0.9835, 1.0028, 1.0269, 1.0847, 0.9924, 0.9465, 0.957, 0.9317, 0.9459, 0.9623, 0.9875, 1.0099, 0.9734, 0.973, 0.9582, 0.8425, 0.836, 0.72, 0.7898, 0.8224, 0.8035, 0.761, 0.7802, 0.7974, 0.762, 0.7438, 0.7714, 0.7815, 0.9241, 1.0315, 1.0082, 1.0767, 0.9903, 1.0193, 1.0397, 1.0531, 1.0353, 1.0112, 1.0165, 0.9825, 1.0109, 1.0114, 0.8923, 0.8492, 0.9032, 0.8971, 0.9096, 0.8931, 0.884, 0.9194, 0.905, 0.9266, 0.9451, 0.9762, 0.9114, 0.9129, 0.9457, 0.9617, 0.9884, 1.003, 0.9668, 0.9688, 0.955, 0.9824, 0.997], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0994, 1.0027, 0.9544, 0.9268, 0.8963, 0.9408, 0.9583, 0.9746, 0.9948, 0.9757, 1.0024, 0.9488, 0.9104, 0.8919, 0.9421, 1.0246, 1.0638, 1.1407, 1.1198, 1.0203, 0.9181, 0.9175, 0.8646, 0.9311, 0.8964, 0.9369, 0.9446, 0.9972, 0.9915, 0.9628, 1.0324, 0.9942, 1.006, 1.0093, 1.1056, 1.1215, 1.1838, 1.0515, 1.083, 1.1236, 1.1571, 1.0949, 1.1655, 1.2997, 1.2792, 1.3148, 1.3047, 1.1024, 1.1841, 1.199, 1.2653, 1.3298, 1.2614, 1.1106, 1.0422, 1.0661, 1.1121, 1.0497, 1.082, 1.0572, 1.0583, 1.2237, 1.1625, 1.0861, 1.01, 1.01, 1.0282, 1.1557, 1.2057, 1.1671, 1.0402, 1.0225, 1.0266, 0.9953, 0.9725, 0.9783, 0.9815, 1.0173, 0.9774, 0.9773, 1.0031, 0.9879, 1.0157, 1.0455, 1.0631, 1.0892, 1.0, 0.9812, 1.0198, 1.0066, 1.0169, 1.0453, 1.1204, 1.1027, 1.1687, 1.1419, 1.1664, 1.1503, 1.1305, 1.1612, 1.1617, 1.1753, 1.1673, 1.21, 1.1066, 0.9897, 0.8905, 0.9589, 0.9083, 0.95, 0.9502, 0.9238, 0.9341, 0.9359, 0.9616, 0.9835, 0.9522, 0.938, 1.0229, 1.1231, 1.2142, 1.0968, 1.0952, 1.1325, 1.0988, 1.096, 1.1525, 1.0605, 1.0189, 1.0879, 1.0595, 1.0937, 1.0607, 1.0109, 0.9672, 0.974, 0.9247, 0.9215, 0.9469, 0.9518, 0.824, 0.9337], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1514.6, -1019.89, 185.68, 2640.29, 3941.34, 3120.94, 1697.08, 1236.51, 963.38, 670.95, 575.1, -457.65, -212.06, 63.33, -23.55, 468.78, 454.34, 0.77, -142.17, -211.91, -181.63, 350.61, 1941.66, 1420.85, 1292.43, 638.16, 767.94, 859.03, 436.58, 363.55, 366.33, 175.5, -66.61, -231.15, -108.55, -56.61, 73.34, 47.14, 70.39, -6.78, 47.33, -298.55, -308.64, -686.33, -1202.36, -1415.05, -1619.86, -1455.69, -1626.78, -1412.13, -686.6, -1914.52, -1672.31, -1329.75, -381.52, 1074.33, 1273.86, -592.94, -653.23, -875.84, -1321.8, -1442.84, -1377.57, -1321.69, -781.0, -531.15, -656.04, -1165.55, 854.72, 1004.1, 906.02, 1012.1, 815.38, -54.45, -89.27, 2.13, 29.51, 90.48, 77.55, 66.47, -32.04, 180.2, -84.69, 501.13, -1144.02, -605.21, -888.54, -467.41, -447.59, -487.16, -385.38, -586.34, -792.86, -759.75, -2454.62, -2551.46, -2081.93, -1217.83, -1236.13, -900.69, -1644.4, -1328.98, -590.08, -2049.8, -1415.84, -1579.06, 1594.68, 2930.36, 2331.94, 779.13, 91.13, 307.78, 370.73, 400.36, 45.84, -122.25, -125.28, -797.15, 321.88, -77.2, 70.0, -83.29, -86.07, -528.78, -283.35, -254.13, -125.34, -217.19, -188.91, 259.17, 33.27, -6.59, -44.8, -36.96, -32.56, -9.67, -8.29, 95.57, 87.6, -45.34, 28.43, 132.86, 64.24, -122.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0676, -0.0359, -0.2291, -0.1922, -0.4974, -0.3628, 0.0355, -0.0393, 0.2108, 0.2726, -0.0476, -0.2265, -0.3305, -0.3411, -0.1567, 0.5149, 0.2431, 0.3003, 0.0567, 0.3133, 0.4828, 0.0864, 0.0606, 0.1174, -0.2317, -0.3975, -0.5522, -0.4455, -0.3927, -0.281, -0.2954, -0.2558, -0.3354, -0.2781, -0.5255, -0.5369, -0.8703, -1.015, -1.0258, -1.2738, -1.2244, -1.3656, -1.3291, -0.9038, -1.4792, -1.3963, -1.2313, -0.85, -0.2065, 0.0968, -0.4356, -0.4712, -0.5976, -0.7507, -0.8174, -0.8243, -0.7655, -0.5532, -0.4797, -0.6581, -0.9863, -0.4069, -0.1785, -0.1062, 0.0501, -0.0196, -0.4573, -0.4857, -0.4002, -0.2693, -0.0448, -0.0302, 0.015, -0.0207, 0.1161, -0.0646, 0.2442, -0.289, 0.0115, -0.2465, -0.0597, -0.131, -0.2217, -0.172, -0.2555, -0.338, -0.2805, -0.6502, -0.8195, -0.669, -0.4182, -0.6315, -0.4585, -0.7482, -0.6462, -0.3262, -0.6465, -0.5345, -0.6317, -0.1375, 0.34, 0.308, 0.1288, -0.0252, 0.076, 0.1433, 0.1983, 0.036, -0.0312, -0.0475, -0.438, -0.2005, -0.3845, -0.2892, -0.3507, -0.3545, -0.6037, -0.5015, -0.5122, -0.423, -0.4507, -0.3725, -0.101, -0.2985, -0.4075, -0.4725, -0.3995, -0.3625, -0.208, -0.1662, -0.006, 0.0323, -0.0447, 0.0095, 0.0805, 0.0618, -0.0505], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1890.2214, -1623.096, -526.309, -3129.4667, 1120.8021, 6281.9717, 15180.7274, 23268.3736, 23393.7841, 19079.2849, 16250.2717, 14710.8937, 11493.3953, 12141.4125, 9137.1049, 6745.0655, 5966.9659, 4770.6175, 8087.9188, 10190.2225, 9537.0253, 6613.6697, 3801.3445, 1154.9477, 151.4783, 3731.9553, 4151.721, 33.0021, -3309.4809, -3686.2085, -990.0032, -1025.7644, 255.257, 1784.1515, 1132.1855, -868.7477, -2157.7586, -2825.5647, -3814.6155, -3872.444, -4253.2297, -3297.9813, -3553.1729, -3556.4666, -4541.5825, -4415.1221, -5963.3193, -9292.7316, -9247.1086, -10671.4162, -9441.6184, -8618.8422, -9443.8726, -9150.2647, -12132.3101, -15034.0652, -12350.2288, -5771.4727, -1628.885, -192.1985, -3573.8056, -6675.6754, -10149.6365, -11548.5586, -14564.3622, -16000.9822, -15824.7838, -10885.8128, -6919.8608, -6904.2113, -9547.1082, -6473.6559, -3475.2426, -1657.9205, 2249.2525, 4639.45, 1382.0809, -2184.6079, -3220.5441, -3457.8761, -3082.8097, -2082.1181, 1087.2893, -468.4896, 1751.8929, -458.1227, 676.0184, -4600.4597, -4792.4871, -6245.545, -2995.8828, -1394.1226, -1600.2095, -2734.1351, -6479.35, -13079.7242, -14355.8928, -22498.8352, -27618.1447, -21098.8848, -15475.6242, -13425.2336, -9650.5568, -8571.9142, -6326.8409, -757.0073, -578.3155, 3000.9486, 2403.2886, 15620.2196, 24645.3696, 20208.0044, 19930.236, 14124.8891, 10465.8936, 9169.8773, 7932.9194, 7128.0543, 9149.0136, 10254.3582, 6317.6348, 8007.5909, 4304.8011, 3409.6476, 6082.5091, 8257.6561, 4343.1566, 1069.2744, -933.7654, -1934.687, -6168.514, -7416.1238, -3645.0893, -3302.9359, -2341.5155, -2607.4784, -2586.147, -2440.3163, -1984.7022, -1973.6145, -1122.6651, -823.2465, -849.4287, -116.8581, 1631.7677, 744.1788, -1151.9117], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.38, 52.24, 56.12, 55.92, 55.18, 49.88, 50.03, 47.21, 44.98, 40.3, 43.38, 48.73, 57.5, 56.27, 53.07, 42.06, 34.24, 34.9, 35.82, 47.54, 55.84, 55.31, 65.25, 69.48, 68.84, 69.77, 65.14, 59.41, 58.92, 61.46, 54.92, 55.07, 61.88, 57.79, 53.85, 60.04, 50.09, 59.96, 52.53, 42.29, 42.1, 40.95, 34.72, 30.63, 31.45, 31.39, 25.18, 24.22, 16.06, 10.32, 10.07, 4.62, 14.41, 24.94, 30.98, 28.51, 28.4, 30.14, 29.1, 28.33, 28.02, 23.91, 30.57, 39.39, 40.23, 40.13, 41.96, 39.04, 37.25, 45.97, 51.98, 51.94, 54.73, 56.41, 63.76, 70.47, 65.14, 52.89, 60.29, 60.0, 56.15, 57.42, 48.59, 48.04, 42.97, 50.05, 57.25, 57.94, 56.85, 47.81, 44.02, 44.73, 34.07, 34.12, 27.55, 28.17, 30.57, 29.58, 28.78, 23.78, 21.27, 19.49, 14.89, 15.06, 29.74, 37.88, 49.63, 44.74, 44.51, 44.73, 47.73, 48.53, 49.11, 47.43, 47.74, 50.06, 59.46, 64.49, 57.11, 49.79, 44.47, 50.9, 59.65, 53.35, 51.95, 52.51, 56.53, 65.93, 64.05, 68.53, 61.68, 57.0, 62.18, 74.33, 71.33, 85.74, 83.74, 80.42, 80.78, 79.34, 84.17, 69.96], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -739.9693, -671.4848, -549.6718, -520.2904, -404.428, 6.278, -166.1396, -235.8328, -255.3932, -475.3833, -360.5634, -361.6076, -77.2915, -1.9536, 5.3446, -2.0255, -152.816, -117.1283, -330.603, -144.3091, 16.0917, 299.0107, 298.2167, 565.3758, 381.7935, 405.7018, 231.9639, 120.1232, -32.9225, -29.3231, 130.7998, -136.6098, -125.7216, -106.3774, -87.7344, -211.8689, -240.8031, -330.174, -122.7118, -167.635, -252.9622, -263.824, -214.8999, -422.6084, -612.8336, -546.8078, -450.3323, -515.3824, 476.9522, 304.048, 125.4219, 73.4047, -23.2509, 45.6591, 406.2923, 738.5873, 726.1776, 841.3889, 891.0097, 860.8398, 916.0494, 951.9481, -117.6321, 50.2328, 253.0546, 344.4199, 256.3222, 226.4277, 7.2428, -215.2987, -108.9818, -53.6074, -35.2636, -34.7995, -71.1905, -33.8374, 4.0291, -27.8297, -74.3568, -29.7574, 9.5657, 22.4839, -44.1831, -132.7301, -150.3948, -194.0566, -194.9912, -99.609, -39.9892, -61.3662, -75.4971, -51.9508, -71.3862, -155.7864, -117.4976, -203.0471, -166.0732, -156.9628, -146.1957, -170.8283, -181.5843, -168.4022, -197.0487, -203.4978, -197.1603, -170.4645, -43.9784, 29.4598, 42.3436, 90.2789, 31.6559, 61.0661, 89.9093, 82.1809, 82.8739, 51.3498, 27.5341, 22.1057, 43.3556, 9.6983, -92.138, -139.6047, -101.6205, -105.7322, -115.8055, -103.111, -108.4972, -292.2084, -264.6517, -173.7885, -213.0402, -142.5292, -288.2347, -298.9787, -222.2507, -70.4748, -62.1266, 3.9561, -4.1307, -16.7582, -21.1756, 223.4668, 191.9438], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 157.5695, 380.0431, 151.1528, 2.2992, 11.9444, 49.0764, -11.0707, -3.3659, 168.2493, 901.9136, 189.8859, -79.3016, -69.8171, -34.4402, -73.5505, -64.8507, -73.3911, -18.5162, -19.2692, 57.6501, 182.936, 19.8871, -14.0487, -49.067, -35.943, 85.4763, -34.3309, -71.644, -30.5609, -59.2773, 70.9586, -3.3537, -36.1497, -64.0225, -48.0197, -9.5601, -59.785, -42.8365, 4.2345, 16.926, 17.307, 79.7565, 236.7069, 455.2068, -11.7653, 28.7822, 51.1185, -2.572, 13.1079, 121.8952, 108.6973, 54.4491, 151.7763, 73.2879, 43.4259, 203.0325, 18.0623, -42.4769, 83.5062, 72.8028, 30.0636, 58.8104, 41.8202, 61.307, -36.6137, 12.1651, 46.6211, -46.0698, -41.7282, -52.3294, -51.8374, 7.0663, -52.1041, -33.1463, -22.3371, 14.2299, -61.4091, -18.9781, 121.6735, 0.8156, -59.8654, 45.2883, 291.8171, -10.7409, 60.9441, -14.0843, 120.4561, -21.0245, -41.8576, 57.1053, 280.0973, -13.1877, 80.0924, 16.0358, 163.5269, 37.4263, -72.5071, -15.3671, 85.8678, -21.8219, -22.0505, 303.1328, 505.4846, 9.8153, 111.5846, 65.9966, 12.1591, 237.4502, -3.1092, 3.5716, 122.4322, 55.9692, -29.7055, 134.1118, 11.9819, -58.6765, -14.0592, -33.8974, -77.8295, -28.2101, -67.3436, -68.6639, -54.4723, -55.8585, -35.1211, 32.9009, -98.155, -39.844, -56.1132, -86.4303, -90.6505, -97.4172, -96.7688, -94.5445, -89.1192, -64.741, -81.5928, 33.6335, 16.3969, -29.3961, 7138.3333, -0.2911], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.81, 31.0, 30.7, 30.55, 27.85, 28.69, 28.43, 28.28, 27.28, 27.8, 28.01, 27.5, 27.07, 27.25, 28.93, 26.14, 23.96, 24.34, 22.83, 22.89, 24.06, 23.66, 23.74, 23.38, 23.5, 22.31, 22.43, 21.78, 21.84, 21.05, 20.78, 20.74, 20.77, 21.0, 15.55, 17.18, 18.64, 18.19, 17.95, 16.99, 16.92, 16.9, 20.38, 26.99, 27.09, 27.5, 29.58, 34.34, 35.1, 37.29, 37.19, 37.32, 37.44, 37.39, 37.36, 36.69, 36.67, 36.73, 36.32, 38.02, 41.73, 42.26, 41.03, 35.8, 35.85, 37.96, 36.68, 32.69, 31.72, 29.09, 29.08, 28.72, 27.94, 27.87, 28.27, 29.42, 33.01, 34.21, 34.56, 32.48, 27.83, 27.17, 27.13, 26.7, 26.77, 24.09, 27.77, 28.64, 28.68, 30.09, 30.82, 31.54, 33.12, 32.89, 34.93, 35.08, 32.57, 30.9, 35.6, 38.42, 38.43, 38.83, 39.07, 39.21, 39.21, 39.25, 36.84, 35.69, 35.7, 37.47, 37.64, 37.85, 36.14, 36.14, 34.49, 33.24, 33.41, 33.06, 28.26, 23.1, 23.14, 24.93, 25.41, 25.5, 25.38, 25.33, 25.07, 25.94, 25.95, 23.05, 21.31, 20.47, 20.22, 20.31, 20.32, 18.5], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4838, 0.3598, 0.3791, 0.2133, 0.3113, 0.555, 0.5124, 0.6569, 0.6903, 0.4897, 0.3911, 0.344, 0.3575, 0.4847, 0.8713, 0.6828, 0.6866, 0.4929, 0.6379, 0.7295, 0.4807, 0.4704, 0.5443, 0.3728, 0.2913, 0.1925, 0.2751, 0.3188, 0.3966, 0.3909, 0.4253, 0.3804, 0.4302, 0.2628, 0.2422, -0.0247, -0.2283, -0.2524, -0.3982, -0.3728, -0.4803, -0.311, 0.0117, -0.3566, -0.2977, -0.192, 0.0772, 0.4796, 0.6341, 0.3126, 0.2805, 0.1875, 0.0691, 0.0051, -0.0067, -0.0202, 0.1312, 0.1981, 0.1016, -0.1069, 0.2982, 0.4458, 0.4874, 0.5906, 0.5466, 0.2762, 0.2702, 0.3292, 0.3589, 0.3961, 0.4053, 0.4149, 0.3991, 0.4935, 0.3828, 0.5921, 0.2517, 0.4584, 0.298, 0.4419, 0.4344, 0.3774, 0.4124, 0.3547, 0.2997, 0.2904, 0.0076, -0.1211, -0.041, 0.1627, 0.0233, 0.164, -0.0288, 0.0636, 0.3159, 0.0785, 0.1678, 0.097, 0.4807, 0.8098, 0.7455, 0.5795, 0.4573, 0.5221, 0.561, 0.5907, 0.4717, 0.4323, 0.4312, 0.1569, 0.3616, 0.2421, 0.332, 0.3022, 0.3088, 0.1419, 0.2556, 0.2688, 0.3491, 0.3237, 0.2698, 0.5004, 0.3344, 0.2251, 0.1671, 0.2128, 0.212, 0.3595, 0.3699, 0.5311, 0.5479, 0.4664, 0.5182, 0.5862, 0.5573, 0.4435], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5808, 10.9199, 10.9232, 13.9891, 13.8343, 13.3987, 13.203, 12.9142, 13.018, 12.8304, 13.1313, 13.2499, 12.7928, 12.1227, 11.3505, 10.9644, 11.2944, 9.7512, 5.0734, 5.4124, 5.5351, 8.3401, 8.037, 7.7096, 7.1316, 6.5455, 6.3215, 6.2191, 6.3273, 6.39, 6.4657, 6.5364, 6.754, 6.8298, 7.0664, 6.3816, 6.7377, 7.0458, 7.2996, 7.591, 5.0785, 5.5643, 6.671, 5.8214, 6.7291, 8.7175, 10.4048, 12.3538, 14.0711, 15.1, 17.0961, 18.7479, 20.2932, 19.0359, 18.8479, 14.6081, 11.5525, 11.8279, 12.2584, 12.8212, 13.535, 14.0994, 14.7674, 15.4364, 15.3511, 15.5028, 16.3868, 16.7634, 17.2237, 10.694, 9.7417, 7.685, 7.9988, 8.2513, 8.2862, 8.2061, 7.9412, 7.9103, 7.9308, 7.7432, 6.463, 6.5354, 6.5043, 7.2116, 6.5973, 5.3804, 5.3561, 5.3023, 5.4714, 5.5971, 5.9137, 6.3915, 6.9096, 8.3805, 10.3499, 11.8574, 9.847, 11.0074, 11.1262, 12.492, 13.3669, 13.1321, 14.218, 13.6964, 13.2335, 12.8495, 13.1586, 12.9383, 12.4526, 12.1181, 11.9963, 11.5156, 11.2096, 10.4248, 9.8044, 9.7132, 9.6188, 9.2005, 8.8187, 9.2099, 9.3928, 7.3529, 8.5045, 9.2079, 9.9217, 10.4571, 8.3951, 7.9794, 7.944, 5.4109, 5.8697, 5.1149, 5.708, 6.1467, 6.4085, 6.6572, 6.4601, 6.397, 6.397, 6.4209, 6.3541, 6.1988, 4.7148], "mkt_dynamics": [-1.263088, -1.227228, -1.022033, -0.994736, -0.916868, -0.765405, -0.788248, -0.648592, -0.5655, -0.543916, -0.564291, -0.505479, -0.407802, -0.325926, -0.059232, 0.364822, 0.868621, 1.232418, 1.377384, 1.190066, 0.902842, 0.657181, 0.532484, 0.352713, 0.172497, 0.169103, 0.094863, 0.206629, 0.286727, 0.170556, -0.066225, -0.399808, -0.539792, -0.351381, 0.21059, 0.65396, 1.088508, 1.20716, 1.057738, 1.073906, 0.834924, 0.633072, 0.45221, 0.124872, -0.050619, -0.319815, -0.592297, -0.75605, -0.867294, -0.859125, -0.834926, -0.751913, -0.71891, -0.698911, -0.798224, -0.997676, -1.121077, -1.191215, -1.249571, -1.272678, -1.334157, -1.445564, -1.369608, -1.294136, -1.257001, -1.163757, -0.957122, -0.507203, -0.063693, 0.464516, 0.677372, 0.614306, 0.622244, 0.464843, 0.356337, 0.211061, 0.093212, 0.207471, 0.123853, -0.000102, 0.065209, -0.131645, -0.017165, 0.382889, 0.475899, 0.630022, 0.668728, 0.600642, 0.597951, 0.685379, 0.694216, 0.786064, 0.869719, 0.920627, 0.911174, 0.971617, 0.743897, 0.503923, 0.285774, 0.063156, 0.186984, 0.075092, 0.141026, 0.068179, -0.128145, -0.199053, -0.316881, -0.691698, -0.914073, -1.074972, -1.274462, -1.27796, -1.328731, -1.405848, -1.199217, -1.001451, -0.78899, -0.606681, -0.201896, 0.269062, 0.720023, 1.262621, 1.211967, 1.051815, 0.83054, 0.611115, 0.537546, 0.499367, 0.3949, 0.172115, 0.095462, -0.150909, -0.380829, -0.502506, -0.782698, -0.914602, -0.931528, -0.95903, -0.926858, -0.79831, -0.845039, -0.561804, -0.462758, -0.481076, -0.487644, -0.76122, -0.914811, -0.842858, -0.616032, -0.172189, 0.288474, 0.647049, 0.959399, 1.108408, 1.285605, 1.157379], "market_activity_top_line": [9.380987, 9.301008, 9.238428, 9.154103, 9.032098, 8.932396, 8.828984, 8.749173, 8.650501, 8.570814, 8.492446, 8.403771, 8.30815, 8.224794, 8.174623, 8.175489, 8.417973, 8.694014, 8.681234, 8.563662, 8.384746, 8.304931, 8.251256, 8.128572, 8.083022, 8.079188, 8.072161, 8.095639, 8.227567, 8.212492, 8.114488, 8.083606, 8.055173, 8.045551, 8.159268, 8.28439, 8.388439, 8.343659, 8.362097, 8.413463, 8.341024, 8.313366, 8.312647, 8.25302, 8.190823, 8.139795, 8.103456, 8.081236, 8.06786, 8.054272, 8.044051, 8.029217, 8.018407, 7.991102, 7.959898, 7.900995, 7.818741, 7.730412, 7.624112, 7.518576, 7.399232, 7.282862, 7.194788, 7.061552, 6.932351, 6.815089, 6.72557, 6.681002, 6.65772, 6.600873, 6.543942, 6.478598, 6.4014, 6.319529, 6.237828, 6.154853, 6.088234, 6.029463, 5.962486, 5.874396, 5.828613, 5.802082, 5.783904, 5.781267, 5.885267, 5.779267, 5.722419, 5.70184, 5.684871, 5.672036, 5.660542, 5.649794, 5.637169, 5.635173, 5.621245, 5.653333, 5.599399, 5.591556, 5.569002, 5.562569, 5.556399, 5.545206, 5.537811, 5.524544, 5.505281, 5.483936, 5.433933, 5.36888, 5.308148, 5.264148, 5.205181, 5.158127, 5.09217, 5.033957, 4.998538, 4.941914, 4.892323, 4.836624, 4.814581, 4.824559, 4.931333, 5.0, 4.974, 4.942667, 4.922, 4.936, 4.927818, 4.908364, 4.877818, 4.774182, 4.761762, 4.734048, 4.717, 4.693333, 4.669011, 4.63828, 4.616796, 4.595613, 4.58, 4.561462, 4.538667, 4.533204, 4.514516, 4.486215, 4.452, 4.421118, 4.389484, 4.367613, 4.345892, 4.335677, 4.328602, 4.318086, 4.334, 4.368, 4.380667, 4.354], "market_activity_min_gap": [-12.513301, -11.829295, -10.848089, -10.726489, -12.513027, -12.97882, -14.212982, -14.041585, -14.277726, -13.273708, -12.294205, -12.282347, -13.03017, -12.926276, -11.11607, -8.159277, -5.205533, -4.008434, -3.23091, -2.451658, -1.989451, -1.65506, -2.670894, -4.392445, -4.971517, -3.652713, -2.62267, -1.537645, -0.617907, -0.309955, -0.306207, -0.789003, -1.601567, -1.415633, 0.535844, 0.640336, 0.667688, 0.674839, 0.634901, 0.731611, 0.636747, 0.416011, 0.140442, -0.499252, -2.08185, -3.518408, -3.945517, -3.979142, -3.456877, -2.962064, -2.440351, -2.59887, -2.571646, -3.275776, -4.259937, -6.477069, -9.595835, -12.271075, -15.171382, -17.300373, -19.446582, -20.692323, -19.712203, -21.426694, -22.364456, -22.463314, -20.812459, -17.225849, -14.450673, -12.941381, -11.748358, -11.037908, -11.827745, -13.86691, -15.119161, -16.16323, -15.545655, -14.237153, -13.69631, -14.982697, -13.003727, -10.33626, -8.31663, -5.999328, -3.957658, -3.469178, -3.311454, -3.706533, -4.134585, -3.858077, -3.316643, -2.877142, -2.573008, -2.36462, -2.650482, -1.916209, -2.857007, -2.215065, -2.842204, -2.304639, -1.940667, -1.847436, -1.832685, -2.285512, -3.353995, -4.362839, -7.377982, -11.047358, -13.537058, -13.962629, -14.844137, -13.906702, -14.703676, -14.815527, -13.051276, -13.620533, -13.571416, -13.924713, -11.444401, -8.679539, -6.874524, -6.163377, -5.647548, -4.860942, -4.062252, -2.956002, -2.381745, -1.762369, -1.540158, -3.350611, -3.73974, -4.857237, -4.733728, -4.69238, -4.341008, -5.750592, -6.172114, -6.678213, -6.323997, -6.024613, -6.239125, -5.087188, -5.347828, -6.396915, -7.838563, -8.929742, -9.862679, -9.287303, -8.240495, -6.484267, -5.257361, -4.490181, -3.714265, -3.072018, -2.404987, -1.846772], "market_activity": [null, null, null, null, -80.94965, -81.07805, -84.9745, -88.184725, -89.575087, -89.568844, -87.169822, -86.300286, -86.209018, -86.392084, -83.570492, -74.725921, -36.520235, -10.702093, 2.206979, 8.661514, 4.390382, -21.067859, -35.657079, -47.31744, -48.583995, -43.698672, -37.797336, -23.383143, -4.133547, 5.491252, 6.873451, 3.701775, -8.287337, -13.723944, -1.609072, 6.753489, 10.93477, 13.02541, 14.07073, 14.59339, 6.42072, 3.44361, 0.702555, -7.952998, -14.690499, -20.582199, -25.342325, -24.532387, -20.788419, -16.491559, -12.73768, -10.96259, -10.395195, -12.489947, -16.286474, -22.529937, -32.530343, -43.418472, -56.018636, -66.512643, -74.697571, -81.753761, -87.412755, -93.235253, -96.617626, -98.308813, -99.154407, -99.577203, -96.523627, -90.507138, -85.070044, -84.156472, -88.200886, -92.484918, -96.242459, -98.12123, -99.060615, -99.530307, -98.982704, -99.491352, -96.352426, -89.547138, -78.740569, -62.257034, -29.268817, -23.866884, -25.887992, -27.576321, -39.092685, -35.811493, -29.931221, -26.067111, -22.89343, -20.757965, -20.897033, -15.066516, -18.500008, -19.096504, -18.319727, -20.372089, -15.647469, -13.06106, -10.177355, -9.870652, -11.862851, -15.021226, -22.567788, -33.631019, -45.738609, -56.849655, -65.424352, -69.012651, -72.954551, -77.137975, -76.689663, -79.192806, -80.231853, -82.004127, -81.335788, -72.117069, -40.45666, -16.48968, -4.62264, 0.892355, -2.920972, -7.408686, -7.183093, -5.174047, -6.300023, -25.421787, -34.047468, -38.953359, -38.85488, -29.52614, -26.086845, -24.555922, -24.947161, -26.219856, -26.859253, -26.217126, -27.352338, -26.132469, -27.48581, -31.15433, -35.574315, -42.907032, -50.051541, -54.692521, -55.951285, -52.534318, -46.129809, -40.518129, -30.188065, -14.878932, -3.125791, 1.696129], "market_activity_raw": [null, null, null, null, -80.94965, -81.20645, -88.87095, -91.39495, -90.96545, -89.5626, -84.7708, -85.43075, -86.11775, -86.57515, -80.7489, -65.88135, 1.68545, 15.11605, 15.11605, 15.11605, 0.11925, -46.5261, -50.2463, -58.9778, -49.85055, -38.81335, -31.896, -8.96895, 15.11605, 15.11605, 8.25565, 0.5301, -20.27645, -19.16055, 10.5058, 15.11605, 15.11605, 15.11605, 15.11605, 15.11605, -1.75195, 0.4665, -2.0385, -16.60855, -21.428, -26.4739, -30.10245, -23.72245, -17.04445, -12.1947, -8.9838, -9.1875, -9.8278, -14.5847, -20.083, -28.7734, -42.53075, -54.3066, -68.6188, -77.00665, -82.8825, -88.80995, -93.07175, -99.05775, -100.0, -100.0, -100.0, -100.0, -93.47005, -84.49065, -79.63295, -83.2429, -92.2453, -96.76895, -100.0, -100.0, -100.0, -100.0, -98.4351, -100.0, -93.2135, -82.74185, -67.934, -45.7735, 3.7194, -18.46495, -27.9091, -29.26465, -50.60905, -32.5303, -24.05095, -22.203, -19.71975, -18.6225, -21.0361, -9.236, -21.9335, -19.693, -17.54295, -22.42445, -10.92285, -10.47465, -7.29365, -9.56395, -13.85505, -18.1796, -30.11435, -44.69425, -57.8462, -67.9607, -73.99905, -72.60095, -76.89645, -81.3214, -76.24135, -81.69595, -81.2709, -83.7764, -80.66745, -62.89835, -8.79625, 7.4773, 7.2444, 6.40735, -6.7343, -11.8964, -6.9575, -3.165, -7.426, -44.54355, -42.67315, -43.85925, -38.7564, -20.1974, -22.64755, -23.025, -25.3384, -27.49255, -27.49865, -25.575, -28.48755, -24.9126, -28.83915, -34.82285, -39.9943, -50.23975, -57.19605, -59.3335, -57.21005, -49.11735, -39.7253, -34.90645, -19.858, 0.4302, 8.62735, 6.51805], "market_activity_distance": [-4.915523, -4.975039, -4.978483, -4.996639, -4.932599, -4.635103, -4.944786, -5.266387, -5.48137, -5.547536, -5.277248, -5.174848, -5.246109, -5.194984, -4.876494, -4.432958, -1.103525, 2.516581, 2.971039, 2.313164, 0.682887, 0.317152, -0.030265, -1.103227, -1.273656, -1.104364, -0.9928, -0.555836, 1.191772, 1.232979, 0.307443, 0.26556, 0.333666, 0.386446, 1.405424, 2.764309, 3.758129, 3.166669, 3.101365, 3.455275, 2.430384, 1.85386, 1.473101, 0.530436, -0.20504, -0.437974, -0.30582, -0.108467, -0.070242, -0.081803, -0.11548, -0.261036, -0.381161, -0.734673, -1.057259, -1.382481, -1.868723, -2.274617, -2.743997, -3.318687, -4.040732, -4.769126, -5.292832, -6.028416, -6.427531, -6.825978, -6.977841, -6.907462, -6.545842, -6.321989, -6.236113, -6.189842, -6.144202, -6.221815, -6.335839, -6.518724, -6.4924, -6.347968, -6.182335, -6.154321, -5.704489, -5.082637, -4.309439, -3.487172, -0.853581, -1.738831, -1.996189, -1.743643, -1.627705, -1.495583, -1.497444, -1.497588, -1.291801, -1.412082, -1.648906, -1.219422, -1.791825, -1.376274, -0.902571, -0.590765, -0.306755, -0.169445, -0.141066, -0.253512, -0.462064, -0.74412, -1.171264, -1.692865, -2.280044, -2.947124, -3.416972, -3.628436, -3.962997, -4.096837, -4.015791, -4.387069, -4.695, -5.009027, -4.950356, -4.52719, -2.156091, -0.391799, -0.42042, -0.523279, -0.572345, 0.264067, 0.396978, 0.546883, 0.297841, -1.053223, -0.700077, -0.600903, -0.316991, -0.198483, -0.156576, -0.101658, -0.249269, -0.5709, -0.80854, -0.90958, -1.218804, -1.23022, -1.615959, -2.054829, -2.339873, -2.839682, -3.29403, -3.726392, -3.816474, -3.429876, -3.011382, -2.760419, -2.071258, -0.952381, -0.250474, -0.320513], "market_activity_roc": [null, null, null, null, -3.719108, -3.96314, -4.431966, -4.423481, -4.224899, -4.047984, -3.811741, -3.947825, -3.957586, -4.037189, -3.74242, -2.716423, 1.321871, 5.704945, 6.197362, 4.74801, -0.394715, -4.475298, -4.952959, -5.080654, -3.598487, -2.71818, -2.170518, -0.405151, 1.788254, 1.649968, 0.524358, -0.148636, -2.095322, -2.032769, 0.551852, 2.483842, 4.137292, 3.705253, 2.485873, 1.558027, -0.565242, -0.363066, -0.591359, -1.906979, -1.80075, -2.087855, -2.516539, -2.081468, -1.501229, -1.050678, -0.733082, -0.643701, -0.612963, -0.784304, -1.046152, -1.596943, -2.490096, -3.262253, -4.218471, -4.840137, -5.365429, -5.789472, -5.631134, -6.078598, -6.309858, -6.422928, -6.521638, -5.389042, -3.961585, -3.14326, -2.700559, -3.029546, -3.849967, -4.262224, -4.677823, -4.997146, -4.892149, -4.589994, -4.414068, -4.556681, -4.264307, -3.771165, -2.995093, -1.585337, 0.971998, -0.393221, -1.063036, -1.373868, -3.405045, -1.855443, -1.081308, -0.912793, -0.839104, -0.649908, -0.694227, 0.062639, -0.670017, -0.774014, -0.929385, -1.605495, -0.76794, -0.828928, -0.560082, -0.683587, -0.919984, -1.104918, -1.875795, -2.817681, -3.580798, -4.007851, -4.209695, -3.925456, -4.068801, -4.372806, -3.969948, -4.191696, -3.924594, -3.920037, -3.680216, -2.374687, 0.797372, 3.377893, 3.311171, 2.448058, -0.189259, -1.28, -0.928468, -0.694018, -0.897643, -3.278323, -3.369767, -3.551407, -3.296925, -1.693463, -1.947829, -2.022962, -2.124316, -2.082102, -1.906421, -1.656174, -1.692278, -1.358013, -1.429782, -1.649625, -1.909525, -2.472556, -2.769555, -2.643699, -2.383378, -1.932565, -1.386997, -1.13396, -0.273638, 0.745512, 1.202813, 0.831711], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 9.022, 13.3051, 8.8444, 1.8671, 0.3442, -0.8197, -2.7297, -2.3658, -5.1877, -2.5547, 3.2026, 2.013, 5.0639, 5.3854, 0.6547, -1.5386, -2.4861, -2.1547, 1.3653, 10.3353, 5.0659, 4.8844, -0.0655, 3.3232, 5.0815, -0.9521, -1.0764, 0.7484, -3.104, -4.6922, -6.4672, -3.9063, -2.6921, -0.5478, -0.7781, 0.1056, -1.2778, 0.1839, -4.3039, -4.6921, -10.1331, -12.9594, -12.5055, -13.6114, -12.2472, -12.6163, -11.0727, -0.167, -6.2894, -5.5809, -3.0687, 4.3518, 13.8769, 15.7446, 7.1367, 5.3791, 2.6599, -0.1474, -1.5664, -2.0769, -2.7273, 0.9643, 1.7371, -0.7305, -4.6285, 5.704, 8.1675, 7.9711, 9.3437, 7.2658, 0.6117, 0.0535, 1.095, 1.3217, 1.9168, 1.6612, 1.4397, 0.5198, 3.7871, -0.1845, 6.7994, -3.0685, 2.9306, -1.2041, 2.4751, 1.8418, 0.0189, 0.8137, -0.9761, -2.51, -2.8427, -8.9723, -10.74, -8.5453, -1.7466, -4.6164, -0.5169, -4.556, -2.3278, 4.4132, -0.9939, 0.5686, -1.1625, 8.0578, 13.7868, 11.3159, 6.5138, 3.1233, 4.1628, 4.5958, 4.8323, 1.3714, 0.1572, -0.0458, -6.5483, -0.6832, -3.4781, -0.9604, -1.803, -1.7273, -5.527, -2.1294, -2.0188, 0.2957, -0.723, -2.1866, 4.8822, -0.0067, -2.7185, -4.072, -2.6798, -2.7038, 1.8081, 1.567, 5.96, 5.72, 2.7907, 3.9439, 5.5414, 4.1612, 0.1831], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.07332, -0.107972, -0.194891, -0.238971, -0.374313, -0.397542, -0.246176, -0.184834, -0.04644, 0.038646, -0.045453, -0.142796, -0.227184, -0.301384, -0.302754, -0.147765, -0.032019, 0.056021, 0.038946, 0.072927, 0.104504, 0.060793, 0.009106, 0.002979, -0.135631, -0.312136, -0.484688, -0.568815, -0.608379, -0.573183, -0.545913, -0.501993, -0.48807, -0.434566, -0.457758, -0.501247, -0.628622, -0.699475, -0.708894, -0.718861, -0.717408, -0.708143, -0.701384, -0.654699, -0.643659, -0.606649, -0.566549, -0.502911, -0.292831, -0.024783, 0.08923, 0.153757, 0.15447, 0.090859, 0.00228, -0.084163, -0.167749, -0.169114, -0.139306, -0.161273, -0.284156, -0.191203, -0.046307, 0.068922, 0.164501, 0.193425, 0.117329, 0.056256, 0.013068, -0.005189, 0.000647, -0.025656, -0.027646, -0.029104, 0.037117, 0.003367, 0.096153, -0.023628, 0.021238, -0.058981, -0.037938, -0.010677, -0.051674, -0.069566, -0.117159, -0.186962, -0.243982, -0.361755, -0.468399, -0.523006, -0.49794, -0.531727, -0.479835, -0.498704, -0.490554, -0.383291, -0.374879, -0.342322, -0.335644, -0.154585, 0.09065, 0.262172, 0.361599, 0.385328, 0.42942, 0.464908, 0.486727, 0.472588, 0.416299, 0.322397, 0.088533, 0.009889, -0.145858, -0.230403, -0.304918, -0.349587, -0.464104, -0.488399, -0.515785, -0.489135, -0.472099, -0.521174, -0.425676, -0.437671, -0.499963, -0.577036, -0.611748, -0.635648, -0.5672, -0.511347, -0.368897, -0.248941, -0.216109, -0.156052, -0.097807, -0.055522, -0.063654], "smi": [null, null, null, 0.21, 0.2111, 0.2105, 0.1972, 0.1912, 0.1795, 0.1674, 0.1546, 0.1377, 0.1175, 0.1045, 0.1015, 0.11, 0.144, 0.1745, 0.206, 0.2345, 0.2555, 0.276, 0.2955, 0.307, 0.309, 0.304, 0.277, 0.2575, 0.2575, 0.259, 0.2635, 0.2655, 0.257, 0.253, 0.2765, 0.307, 0.3555, 0.3895, 0.397, 0.403, 0.407, 0.4125, 0.4375, 0.4605, 0.4415, 0.4, 0.3365, 0.2755, 0.229, 0.1895, 0.1585, 0.131, 0.099, 0.0635, 0.041, 0.029, 0.025, 0.025, 0.023, 0.0195, 0.015, 0.012, 0.0085, 0.0065, 0.0055, 0.005, 0.007, 0.0125, 0.0225, 0.0335, 0.0425, 0.0475, 0.0475, 0.0465, 0.0455, 0.045, 0.045, 0.043, 0.0355, 0.026, 0.0215, 0.0235, 0.0325, 0.0555, 0.0875, 0.117, 0.133, 0.1375, 0.137, 0.1455, 0.1585, 0.176, 0.1815, 0.1725, 0.148, 0.1375, 0.133, 0.137, 0.142, 0.136, 0.123, 0.101, 0.088, 0.0755, 0.069, 0.0505, 0.037, 0.025, 0.018, 0.016, 0.013, 0.0135, 0.012, 0.011, 0.0145, 0.017, 0.027, 0.042, 0.064, 0.093, 0.1275, 0.1615, 0.194, 0.225, 0.251, 0.282, 0.303, 0.3165, 0.321, 0.305, 0.2845, 0.256, 0.2335, 0.2175, 0.205, 0.191, 0.18, 0.1635, 0.145, 0.1355, 0.1225, 0.1195, 0.111, 0.097, 0.08, 0.06, 0.04, 0.03, 0.0255, 0.0365, 0.06, 0.0785, 0.104, 0.135, 0.1705, 0.196], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-2.203985, 0.140165, 0.970282, 1.71227, -7.381299, -8.977244, -11.652171, -10.587884, -14.223797, -13.06977, -14.192926, -16.871306, -20.597121, -19.268149, -15.768578, -8.062516, 1.569031, -5.107974, -8.946986, -8.528143, -11.281583, -12.983237, -12.442928, -15.338769, -12.927931, -8.232962, -8.092811, -6.013226, -4.808703, -7.939202, -9.76882, -11.615101, -13.820784, -12.249997, -3.726802, -5.355701, -4.05388, -5.291881, -2.860689, 0.90967, -4.000472, -4.137365, -0.039366, -3.71054, -3.512464, -6.575399, -7.216664, -8.203403, -8.134935, -4.592202, -3.917808, -5.503551, -8.31791, -10.167639, -9.597657, -14.360156, -17.473074, -17.190964, -20.0223, -19.604797, -21.812998, -21.468073, -18.007469, -26.087207, -24.298893, -24.19055, -20.243861, -11.219919, -8.829018, -17.18997, -18.795775, -21.180243, -25.989623, -28.102552, -28.162605, -30.151568, -26.926117, -25.193568, -24.771186, -24.251953, -13.292814, -12.583053, -12.597536, -13.029038, -14.165157, -22.617997, -21.98483, -20.738926, -20.545067, -18.34481, -17.857268, -18.098712, -18.058004, -15.98609, -17.677428, -14.050974, -18.793431, -15.499327, -18.827613, -16.654298, -14.751275, -16.485977, -16.250514, -16.092237, -16.738335, -17.542883, -24.12059, -28.283452, -30.869289, -27.776152, -29.629802, -27.577337, -29.913824, -29.980461, -25.741864, -30.814892, -30.148841, -32.045783, -25.185927, -17.81952, -19.10986, -20.798795, -22.12088, -21.57057, -20.269859, -21.294149, -23.703721, -21.622296, -21.68968, -25.917333, -20.273942, -25.712142, -25.799422, -26.999688, -25.504022, -29.876579, -26.136283, -25.959752, -26.376093, -26.196015, -26.810661, -19.902876, -21.570025, -22.3132, -24.850447, -22.265598, -21.785597, -18.489803, -17.938932, -14.190042, -14.500317, -15.983825, -15.472674, -12.467449, -13.143848, -14.675158], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4963, 0.6363, 0.7356, 1.7197, 1.1672, 1.5059, 1.267, -0.2089, -0.9997, -0.0675, -0.9141, -1.4057, -1.8942, -2.3678, -3.4093, -4.7577, -4.5059, -4.9187, -5.0157, -5.9855, -7.3748, -6.2935, -6.1022, -5.2856, -4.7243, -3.44, -4.1773, -3.7065, -5.1325, -6.0306, -6.6678, -7.5615, -8.151, -8.4275, -7.3702, -8.309, -8.3521, -7.8355, -8.3031, -7.5116, -6.8583, -5.7877, -6.9438, -6.9017, -6.8569, -8.3672, -8.9197, -8.8119, -9.5645, -9.0428, -9.2504, -9.8376, -9.4397, -7.1619, -7.4108, -6.0305, -5.9997, -5.1117, -5.5211, -5.7562, -5.407, -4.1496, -4.858, -6.2568, -6.0995, -5.8365, -2.3252, -3.5157, -2.1334, -1.3215, -0.488, 0.2831, 0.4728, 0.2, 0.7507, -0.9669, -1.8805, -3.7301, -3.4113, -1.6213, -1.2824, -1.8397, -0.6933, -1.5602, -1.3058, -1.665, -2.2942, -2.1817, -2.5953, -2.1748, -1.4508, -2.5101, -2.6364, -2.5137, -1.5665, -1.0976, -1.3274, -1.3138, -2.3231, -3.7279, -5.6215, -3.2774, -4.0343, -3.9224, -2.7551, -3.5946, -3.2527, -3.4103, -3.2294, -3.2814, -2.7177, -1.7558, -0.4001, 0.8135, 1.6856, 1.2883, 1.491, 3.3587, 3.8614, 4.5378, 4.549, 3.6365, 3.9883, 3.5093, 3.363, 4.0892, 4.7159]}}, "links": {"chart": "https://sharemaestro.com/terminal/bd8c6062-f720-4825-bfea-6d845705691e/", "share_image": "https://sharemaestro.com/terminal/bd8c6062-f720-4825-bfea-6d845705691e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}