{"ticker": {"uuid": "bd8cfc11-2d72-48cf-8af7-a039eaffe00f", "symbol": "ERTH", "name": "BetaShares Climate Change Innovation ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ERTH rose 14.46%, moving from 9.89 to 11.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 13.36 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is undecided at 50.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.32"}, {"label": "12-Week Change", "value": "14.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.29%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.36"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.1, "high": 11.5, "low": 11.1, "close": 11.32, "volume": 62285}, "trend_line": 10.290833, "activity_lines": {"activity_5": 11.148, "activity_10": 10.902727, "activity_20": 10.570143, "activity_30": 10.43714}, "trend_signal": 1, "fair_value": 9.350004, "relative_strength": 13.357657, "rate_of_change": 0.34778565770795433, "market_dynamics": 1.321901, "expectation": {"probability": 50.2941, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.021962, "high": 10.120796, "low": 9.972543, "close": 10.120796, "volume": 120731}, "trend_line": 9.870412, "activity_lines": {"activity_5": 9.938938, "activity_10": 9.82339, "activity_20": 9.834078, "activity_30": 9.838997}, "trend_signal": 0, "fair_value": 11.342194, "relative_strength": -0.20297, "rate_of_change": -0.06671053288341225, "market_dynamics": 0.491665, "expectation": {"probability": 47.602, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.120796, "high": 10.328351, "low": 10.091146, "close": 10.130679, "volume": 68374}, "trend_line": 9.868436, "activity_lines": {"activity_5": 10.024596, "activity_10": 9.887364, "activity_20": 9.858693, "activity_30": 9.855789}, "trend_signal": 0, "fair_value": 11.332013, "relative_strength": -1.830795, "rate_of_change": -0.020019427760453054, "market_dynamics": 0.657346, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.13068, "high": 10.170214, "low": 9.933008, "close": 9.972543, "volume": 105477}, "trend_line": 9.860858, "activity_lines": {"activity_5": 10.025914, "activity_10": 9.915397, "activity_20": 9.866035, "activity_30": 9.862505}, "trend_signal": 1, "fair_value": 11.320684, "relative_strength": -1.137279, "rate_of_change": -0.07679028368832232, "market_dynamics": 0.892521, "expectation": {"probability": 42.1395, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.883591, "high": 10.229516, "low": 9.794637, "close": 10.180099, "volume": 120449}, "trend_line": 9.860529, "activity_lines": {"activity_5": 10.089169, "activity_10": 9.979371, "activity_20": 9.894698, "activity_30": 9.883102}, "trend_signal": 1, "fair_value": 11.311258, "relative_strength": -0.448833, "rate_of_change": -0.0033364236661829003, "market_dynamics": 1.121245, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.304392, "high": 10.492466, "low": 10.225204, "close": 10.225204, "volume": 148447}, "trend_line": 9.86368, "activity_lines": {"activity_5": 10.14308, "activity_10": 10.043999, "activity_20": 9.927091, "activity_30": 9.906629}, "trend_signal": 1, "fair_value": 11.302356, "relative_strength": 2.372576, "rate_of_change": 0.031955689192748105, "market_dynamics": 1.196524, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.294493, "high": 10.601349, "low": 10.235102, "close": 10.492465, "volume": 89264}, "trend_line": 9.877716, "activity_lines": {"activity_5": 10.26528, "activity_10": 10.146695, "activity_20": 9.984488, "activity_30": 9.947196}, "trend_signal": 1, "fair_value": 11.295772, "relative_strength": 1.38497, "rate_of_change": 0.14229983130027585, "market_dynamics": 1.307122, "expectation": {"probability": 43.7795, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.452871, "high": 10.789421, "low": 10.452871, "close": 10.660741, "volume": 94483}, "trend_line": 9.911198, "activity_lines": {"activity_5": 10.418795, "activity_10": 10.260111, "activity_20": 10.055341, "activity_30": 9.997714}, "trend_signal": 1, "fair_value": 11.29065, "relative_strength": 2.916601, "rate_of_change": 0.33896499960113374, "market_dynamics": 1.36931, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.700335, "high": 10.937901, "low": 10.700335, "close": 10.937901, "volume": 179825}, "trend_line": 9.963473, "activity_lines": {"activity_5": 10.629358, "activity_10": 10.405657, "activity_20": 10.149595, "activity_30": 10.063952}, "trend_signal": 1, "fair_value": 11.287828, "relative_strength": 4.393298, "rate_of_change": 0.5274337168927495, "market_dynamics": 1.437707, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.066581, "high": 11.096277, "low": 10.838914, "close": 10.878509, "volume": 121999}, "trend_line": 10.013769, "activity_lines": {"activity_5": 10.755767, "activity_10": 10.520875, "activity_20": 10.233691, "activity_30": 10.122987}, "trend_signal": 1, "fair_value": 11.28458, "relative_strength": 5.06069, "rate_of_change": 0.5048038971952797, "market_dynamics": 1.452218, "expectation": {"probability": 55.2786, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.967595, "high": 10.967595, "low": 10.532058, "close": 10.551855, "volume": 99717}, "trend_line": 10.035715, "activity_lines": {"activity_5": 10.726731, "activity_10": 10.557355, "activity_20": 10.280809, "activity_30": 10.157702}, "trend_signal": 1, "fair_value": 11.27881, "relative_strength": 1.88387, "rate_of_change": 0.2191582410179404, "market_dynamics": 1.39117, "expectation": {"probability": 53.2486, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.541957, "high": 10.541957, "low": 10.066827, "close": 10.066827, "volume": 79721}, "trend_line": 10.051377, "activity_lines": {"activity_5": 10.514242, "activity_10": 10.494036, "activity_20": 10.278222, "activity_30": 10.159709}, "trend_signal": 1, "fair_value": 11.269342, "relative_strength": 0.038319, "rate_of_change": 0.15606262234430462, "market_dynamics": 1.045958, "expectation": {"probability": 51.0149, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.056929, "high": 10.294493, "low": 9.928247, "close": 9.997538, "volume": 67136}, "trend_line": 10.062423, "activity_lines": {"activity_5": 10.307032, "activity_10": 10.419101, "activity_20": 10.269011, "activity_30": 10.156236}, "trend_signal": 1, "fair_value": 11.259483, "relative_strength": -0.025458, "rate_of_change": 0.10989539045247565, "market_dynamics": 0.518637, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.037131, "high": 10.363784, "low": 10.037131, "close": 10.274696, "volume": 65094}, "trend_line": 10.061623, "activity_lines": {"activity_5": 10.236422, "activity_10": 10.396979, "activity_20": 10.284948, "activity_30": 10.169931}, "trend_signal": 1, "fair_value": 11.251907, "relative_strength": 0.602341, "rate_of_change": -0.007950371396629935, "market_dynamics": 0.09972, "expectation": {"probability": 44.325, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.294493, "high": 10.403378, "low": 10.047029, "close": 10.047029, "volume": 58556}, "trend_line": 10.061141, "activity_lines": {"activity_5": 10.134137, "activity_10": 10.327969, "activity_20": 10.277292, "activity_30": 10.168989}, "trend_signal": 1, "fair_value": 11.24271, "relative_strength": 0.260838, "rate_of_change": -0.004790479627408498, "market_dynamics": -0.348881, "expectation": {"probability": 47.8934, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.076726, "high": 10.076726, "low": 9.888653, "close": 10.047029, "volume": 47426}, "trend_line": 10.058352, "activity_lines": {"activity_5": 10.087283, "activity_10": 10.261378, "activity_20": 10.268293, "activity_30": 10.168079}, "trend_signal": 1, "fair_value": 11.233652, "relative_strength": -1.125252, "rate_of_change": -0.027720514005319385, "market_dynamics": -0.549101, "expectation": {"probability": 48.1301, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.017335, "high": 10.027234, "low": 9.542205, "close": 9.621393, "volume": 100890}, "trend_line": 10.047306, "activity_lines": {"activity_5": 9.932207, "activity_10": 10.120639, "activity_20": 10.21685, "activity_30": 10.139888}, "trend_signal": 0, "fair_value": 11.221529, "relative_strength": -2.260428, "rate_of_change": -0.10981918310274444, "market_dynamics": -0.678036, "expectation": {"probability": 46.2506, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.532305, "high": 9.532305, "low": 9.274942, "close": 9.29474, "volume": 78378}, "trend_line": 10.022736, "activity_lines": {"activity_5": 9.697941, "activity_10": 9.936346, "activity_20": 10.13324, "activity_30": 10.091335}, "trend_signal": 0, "fair_value": 11.20715, "relative_strength": -5.067575, "rate_of_change": -0.24454316410787774, "market_dynamics": -0.930266, "expectation": {"probability": 45.8074, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.403624, "high": 9.453117, "low": 8.879001, "close": 8.888899, "volume": 77421}, "trend_line": 9.985956, "activity_lines": {"activity_5": 9.375248, "activity_10": 9.7031, "activity_20": 10.012699, "activity_30": 10.018185}, "trend_signal": 0, "fair_value": 11.189978, "relative_strength": -7.72936, "rate_of_change": -0.36696566685983006, "market_dynamics": -1.087409, "expectation": {"probability": 45.1369, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.948291, "high": 9.215552, "low": 8.849305, "close": 9.136362, "volume": 59576}, "trend_line": 9.968955, "activity_lines": {"activity_5": 9.227429, "activity_10": 9.552102, "activity_20": 9.920369, "activity_30": 9.963372}, "trend_signal": 0, "fair_value": 11.174878, "relative_strength": -6.280116, "rate_of_change": -0.17024909783300157, "market_dynamics": -1.197061, "expectation": {"probability": 44.7007, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.076972, "high": 9.08687, "low": 8.492958, "close": 8.532552, "volume": 59056}, "trend_line": 9.926227, "activity_lines": {"activity_5": 8.939052, "activity_10": 9.322996, "activity_20": 9.773762, "activity_30": 9.870701}, "trend_signal": 0, "fair_value": 11.155591, "relative_strength": -10.341066, "rate_of_change": -0.4286106216749754, "market_dynamics": -1.313048, "expectation": {"probability": 45.2752, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.433566, "high": 8.502856, "low": 8.285087, "close": 8.34448, "volume": 55058}, "trend_line": 9.868993, "activity_lines": {"activity_5": 8.688949, "activity_10": 9.096409, "activity_20": 9.615817, "activity_30": 9.768653}, "trend_signal": 0, "fair_value": 11.135221, "relative_strength": -11.086233, "rate_of_change": -0.5765937047379746, "market_dynamics": -1.369378, "expectation": {"probability": 44.7416, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.304885, "high": 8.502856, "low": 8.116812, "close": 8.502856, "volume": 74287}, "trend_line": 9.82791, "activity_lines": {"activity_5": 8.576765, "activity_10": 8.929933, "activity_20": 9.481415, "activity_30": 9.680515}, "trend_signal": 0, "fair_value": 11.116283, "relative_strength": -11.073621, "rate_of_change": -0.4162836066455861, "market_dynamics": -1.357472, "expectation": {"probability": 44.1773, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.591944, "high": 8.780016, "low": 8.483058, "close": 8.512754, "volume": 67578}, "trend_line": 9.782545, "activity_lines": {"activity_5": 8.520673, "activity_10": 8.792433, "activity_20": 9.355708, "activity_30": 9.595666}, "trend_signal": 0, "fair_value": 11.097686, "relative_strength": -10.670928, "rate_of_change": -0.46159356363660786, "market_dynamics": -1.363813, "expectation": {"probability": 44.8533, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.492957, "high": 8.95819, "low": 8.453362, "close": 8.839407, "volume": 82324}, "trend_line": 9.751692, "activity_lines": {"activity_5": 8.598542, "activity_10": 8.74636, "activity_20": 9.268061, "activity_30": 9.534819}, "trend_signal": 0, "fair_value": 11.08167, "relative_strength": -7.981014, "rate_of_change": -0.3153882757503335, "market_dynamics": -1.202832, "expectation": {"probability": 45.6382, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.839407, "high": 9.007683, "low": 8.760219, "close": 8.760219, "volume": 17452}, "trend_line": 9.722153, "activity_lines": {"activity_5": 8.669812, "activity_10": 8.707846, "activity_20": 9.179257, "activity_30": 9.470852}, "trend_signal": 0, "fair_value": 11.065322, "relative_strength": -8.486269, "rate_of_change": -0.3029115357622017, "market_dynamics": -1.112442, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.730522, "high": 8.789914, "low": 8.621639, "close": 8.720625, "volume": 75661}, "trend_line": 9.699531, "activity_lines": {"activity_5": 8.712706, "activity_10": 8.68553, "activity_20": 9.093658, "activity_30": 9.406238}, "trend_signal": 0, "fair_value": 11.048925, "relative_strength": -9.108033, "rate_of_change": -0.23268508528923726, "market_dynamics": -0.933459, "expectation": {"probability": 45.6095, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.730523, "high": 8.938393, "low": 8.730523, "close": 8.879002, "volume": 36064}, "trend_line": 9.673622, "activity_lines": {"activity_5": 8.783316, "activity_10": 8.708386, "activity_20": 9.03158, "activity_30": 9.3533}, "trend_signal": 0, "fair_value": 11.033856, "relative_strength": -8.802351, "rate_of_change": -0.2671160079801838, "market_dynamics": -0.796385, "expectation": {"probability": 45.2339, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.968089, "high": 9.334334, "low": 8.849305, "close": 9.334334, "volume": 470261}, "trend_line": 9.655973, "activity_lines": {"activity_5": 8.980627, "activity_10": 8.82159, "activity_20": 9.021352, "activity_30": 9.331411}, "trend_signal": 0, "fair_value": 11.022136, "relative_strength": -7.113458, "rate_of_change": -0.1824445900408396, "market_dynamics": -0.442221, "expectation": {"probability": 45.8551, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.29474, "high": 9.344232, "low": 9.106667, "close": 9.195754, "volume": 71908}, "trend_line": 9.635351, "activity_lines": {"activity_5": 9.076972, "activity_10": 8.901498, "activity_20": 9.005561, "activity_30": 9.301719}, "trend_signal": 0, "fair_value": 11.009626, "relative_strength": -9.039009, "rate_of_change": -0.21356729145783104, "market_dynamics": -0.110951, "expectation": {"probability": 46.3024, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.245247, "high": 9.443219, "low": 9.245247, "close": 9.373929, "volume": 119409}, "trend_line": 9.617374, "activity_lines": {"activity_5": 9.208953, "activity_10": 9.012722, "activity_20": 9.014753, "activity_30": 9.284853}, "trend_signal": 0, "fair_value": 10.998499, "relative_strength": -8.240129, "rate_of_change": -0.18657337963090428, "market_dynamics": 0.187039, "expectation": {"probability": 48.5752, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.373928, "high": 9.403624, "low": 8.958189, "close": 9.007682, "volume": 28192}, "trend_line": 9.58027, "activity_lines": {"activity_5": 9.177937, "activity_10": 9.042057, "activity_20": 8.994673, "activity_30": 9.245518}, "trend_signal": 0, "fair_value": 10.985047, "relative_strength": -10.480624, "rate_of_change": -0.3858017791550933, "market_dynamics": 0.446918, "expectation": {"probability": 46.9835, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.01758, "high": 9.037378, "low": 8.819609, "close": 8.859203, "volume": 55734}, "trend_line": 9.537888, "activity_lines": {"activity_5": 9.078291, "activity_10": 9.032338, "activity_20": 8.965495, "activity_30": 9.198998}, "trend_signal": 0, "fair_value": 10.97078, "relative_strength": -11.851556, "rate_of_change": -0.44238836692493966, "market_dynamics": 0.363658, "expectation": {"probability": 46.4841, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.829509, "high": 8.829509, "low": 8.473161, "close": 8.502856, "volume": 50416}, "trend_line": 9.488898, "activity_lines": {"activity_5": 8.861183, "activity_10": 8.95135, "activity_20": 8.907801, "activity_30": 9.132222}, "trend_signal": 0, "fair_value": 10.954327, "relative_strength": -14.343661, "rate_of_change": -0.5136357231286409, "market_dynamics": 0.303328, "expectation": {"probability": 45.9023, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.492957, "high": 8.611741, "low": 8.433566, "close": 8.483058, "volume": 60258}, "trend_line": 9.43233, "activity_lines": {"activity_5": 8.692908, "activity_10": 8.866942, "activity_20": 8.856658, "activity_30": 9.067329}, "trend_signal": 0, "fair_value": 10.937961, "relative_strength": -15.85885, "rate_of_change": -0.5961493104889566, "market_dynamics": 0.166473, "expectation": {"probability": 45.3349, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.483059, "high": 8.591944, "low": 8.40387, "close": 8.562247, "volume": 3187787}, "trend_line": 9.376898, "activity_lines": {"activity_5": 8.598542, "activity_10": 8.803412, "activity_20": 8.820505, "activity_30": 9.011194}, "trend_signal": 0, "fair_value": 10.922331, "relative_strength": -16.359763, "rate_of_change": -0.5876808805459489, "market_dynamics": 0.254281, "expectation": {"probability": 46.827, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.413769, "high": 8.631538, "low": 8.324682, "close": 8.601842, "volume": 109607}, "trend_line": 9.313877, "activity_lines": {"activity_5": 8.571486, "activity_10": 8.75068, "activity_20": 8.795193, "activity_30": 8.961191}, "trend_signal": 0, "fair_value": 10.907165, "relative_strength": -15.092466, "rate_of_change": -0.6720879335575675, "market_dynamics": 0.202535, "expectation": {"probability": 47.3943, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.631537, "high": 8.968089, "low": 8.631537, "close": 8.968089, "volume": 82213}, "trend_line": 9.257456, "activity_lines": {"activity_5": 8.693568, "activity_10": 8.766697, "activity_20": 8.809617, "activity_30": 8.938882}, "trend_signal": 0, "fair_value": 10.894573, "relative_strength": -11.365942, "rate_of_change": -0.6057735140801224, "market_dynamics": 0.331355, "expectation": {"probability": 48.0551, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.898798, "high": 8.898798, "low": 8.591944, "close": 8.591944, "volume": 82173}, "trend_line": 9.179257, "activity_lines": {"activity_5": 8.68301, "activity_10": 8.712706, "activity_20": 8.789773, "activity_30": 8.895946}, "trend_signal": 0, "fair_value": 10.879718, "relative_strength": -14.624396, "rate_of_change": -0.8447137096843851, "market_dynamics": 0.280173, "expectation": {"probability": 46.5294, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.562247, "high": 9.007682, "low": 8.512755, "close": 8.997784, "volume": 171963}, "trend_line": 9.116566, "activity_lines": {"activity_5": 8.801793, "activity_10": 8.746001, "activity_20": 8.809994, "activity_30": 8.884238}, "trend_signal": 0, "fair_value": 10.867654, "relative_strength": -11.490284, "rate_of_change": -0.6829637736474659, "market_dynamics": 0.261498, "expectation": {"probability": 48.1028, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.987886, "high": 9.047277, "low": 8.690929, "close": 8.859203, "volume": 79698}, "trend_line": 9.060144, "activity_lines": {"activity_5": 8.840067, "activity_10": 8.757699, "activity_20": 8.817677, "activity_30": 8.867634}, "trend_signal": 0, "fair_value": 10.842714, "relative_strength": -13.638487, "rate_of_change": -0.6188953165040576, "market_dynamics": 0.334499, "expectation": {"probability": 46.6965, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.819609, "high": 8.997784, "low": 8.690928, "close": 8.730522, "volume": 67788}, "trend_line": 9.015601, "activity_lines": {"activity_5": 8.81565, "activity_10": 8.755359, "activity_20": 8.811549, "activity_30": 8.846368}, "trend_signal": 0, "fair_value": 10.821346, "relative_strength": -12.622706, "rate_of_change": -0.4916367775169922, "market_dynamics": 0.250209, "expectation": {"probability": 45.948, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.770117, "high": 8.948291, "low": 8.700827, "close": 8.938393, "volume": 146705}, "trend_line": 8.980296, "activity_lines": {"activity_5": 8.851945, "activity_10": 8.795853, "activity_20": 8.823381, "activity_30": 8.841387}, "trend_signal": 0, "fair_value": 10.801062, "relative_strength": -11.355672, "rate_of_change": -0.3915989627313923, "market_dynamics": 0.41813, "expectation": {"probability": 47.2671, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.918596, "high": 9.007682, "low": 8.799813, "close": 8.997784, "volume": 64418}, "trend_line": 8.937732, "activity_lines": {"activity_5": 8.910017, "activity_10": 8.845706, "activity_20": 8.838794, "activity_30": 8.842515}, "trend_signal": 0, "fair_value": 10.77763, "relative_strength": -11.851123, "rate_of_change": -0.4739710138730251, "market_dynamics": 0.47796, "expectation": {"probability": 48.5806, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.997784, "high": 8.997784, "low": 8.582045, "close": 8.601842, "volume": 51243}, "trend_line": 8.889559, "activity_lines": {"activity_5": 8.809051, "activity_10": 8.814571, "activity_20": 8.814189, "activity_30": 8.820844}, "trend_signal": 0, "fair_value": 10.752465, "relative_strength": -14.080797, "rate_of_change": -0.5389846104134722, "market_dynamics": 0.408775, "expectation": {"probability": 46.5443, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.621639, "high": 8.789914, "low": 8.572146, "close": 8.631537, "volume": 56059}, "trend_line": 8.842376, "activity_lines": {"activity_5": 8.744381, "activity_10": 8.786675, "activity_20": 8.793544, "activity_30": 8.804198}, "trend_signal": 0, "fair_value": 10.729285, "relative_strength": -13.647679, "rate_of_change": -0.5307687366718689, "market_dynamics": 0.449997, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.601841, "high": 8.601841, "low": 8.245494, "close": 8.314783, "volume": 151302}, "trend_line": 8.798823, "activity_lines": {"activity_5": 8.589303, "activity_10": 8.699927, "activity_20": 8.743344, "activity_30": 8.77016}, "trend_signal": 0, "fair_value": 10.70228, "relative_strength": -14.08906, "rate_of_change": -0.4925486091068655, "market_dynamics": 0.269689, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.34448, "high": 8.453362, "low": 8.275189, "close": 8.324682, "volume": 81761}, "trend_line": 8.766487, "activity_lines": {"activity_5": 8.465241, "activity_10": 8.620199, "activity_20": 8.696019, "activity_30": 8.73957}, "trend_signal": 0, "fair_value": 10.676886, "relative_strength": -13.798076, "rate_of_change": -0.3675036990743058, "market_dynamics": -0.030892, "expectation": {"probability": 45.8867, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.413769, "high": 8.681031, "low": 8.413769, "close": 8.601842, "volume": 139896}, "trend_line": 8.756919, "activity_lines": {"activity_5": 8.47448, "activity_10": 8.602561, "activity_20": 8.677731, "activity_30": 8.728948}, "trend_signal": 0, "fair_value": 10.657107, "relative_strength": -11.314826, "rate_of_change": -0.10914292121804092, "market_dynamics": -0.041742, "expectation": {"probability": 46.299, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.740421, "high": 8.849306, "low": 8.661233, "close": 8.809711, "volume": 47896}, "trend_line": 8.746031, "activity_lines": {"activity_5": 8.579405, "activity_10": 8.622539, "activity_20": 8.682727, "activity_30": 8.732353}, "trend_signal": 0, "fair_value": 10.641014, "relative_strength": -10.315364, "rate_of_change": -0.12433596793574961, "market_dynamics": -0.01201, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.789914, "high": 8.968089, "low": 8.690928, "close": 8.809711, "volume": 74062}, "trend_line": 8.755269, "activity_lines": {"activity_5": 8.670471, "activity_10": 8.645935, "activity_20": 8.689562, "activity_30": 8.736462}, "trend_signal": 0, "fair_value": 10.621391, "relative_strength": -10.757752, "rate_of_change": 0.10562505438180882, "market_dynamics": 0.208048, "expectation": {"probability": 50.0972, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.799813, "high": 8.958189, "low": 8.700827, "close": 8.799813, "volume": 244330}, "trend_line": 8.770447, "activity_lines": {"activity_5": 8.746361, "activity_10": 8.668432, "activity_20": 8.69814, "activity_30": 8.739336}, "trend_signal": 0, "fair_value": 10.598795, "relative_strength": -9.535902, "rate_of_change": 0.17335846562796162, "market_dynamics": 0.54749, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.879002, "high": 9.017581, "low": 8.770117, "close": 8.879002, "volume": 168292}, "trend_line": 8.782985, "activity_lines": {"activity_5": 8.816311, "activity_10": 8.704067, "activity_20": 8.715251, "activity_30": 8.746339}, "trend_signal": 0, "fair_value": 10.576459, "relative_strength": -8.085501, "rate_of_change": 0.14295736579902107, "market_dynamics": 0.85467, "expectation": {"probability": 48.3207, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.879002, "high": 8.948291, "low": 8.780015, "close": 8.81961, "volume": 78470}, "trend_line": 8.793214, "activity_lines": {"activity_5": 8.829509, "activity_10": 8.729983, "activity_20": 8.726611, "activity_30": 8.748702}, "trend_signal": 0, "fair_value": 10.552008, "relative_strength": -10.127259, "rate_of_change": 0.11646382181001916, "market_dynamics": 0.902614, "expectation": {"probability": 46.4382, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.760218, "high": 8.760218, "low": 8.562247, "close": 8.562247, "volume": 56383}, "trend_line": 8.783975, "activity_lines": {"activity_5": 8.742401, "activity_10": 8.712346, "activity_20": 8.711951, "activity_30": 8.733801}, "trend_signal": 0, "fair_value": 10.522626, "relative_strength": -10.820554, "rate_of_change": -0.10506965939872366, "market_dynamics": 0.750623, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.413768, "high": 8.463261, "low": 8.324682, "close": 8.364276, "volume": 92988}, "trend_line": 8.770777, "activity_lines": {"activity_5": 8.605801, "activity_10": 8.659433, "activity_20": 8.67806, "activity_30": 8.706724}, "trend_signal": 0, "fair_value": 10.491295, "relative_strength": -13.238278, "rate_of_change": -0.15025088299999892, "market_dynamics": 0.41947, "expectation": {"probability": 46.8214, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.275188, "high": 8.354377, "low": 8.235595, "close": 8.33458, "volume": 175491}, "trend_line": 8.757909, "activity_lines": {"activity_5": 8.488998, "activity_10": 8.605981, "activity_20": 8.642284, "activity_30": 8.678582}, "trend_signal": 0, "fair_value": 10.456925, "relative_strength": -12.767526, "rate_of_change": -0.14671448151060035, "market_dynamics": -0.061161, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.182831, "high": 8.381686, "low": 8.143061, "close": 8.341915, "volume": 64238}, "trend_line": 8.740006, "activity_lines": {"activity_5": 8.405655, "activity_10": 8.553502, "activity_20": 8.608479, "activity_30": 8.651744}, "trend_signal": 0, "fair_value": 10.423903, "relative_strength": -12.776661, "rate_of_change": -0.2044209411173426, "market_dynamics": -0.447807, "expectation": {"probability": 45.5877, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.302145, "high": 8.610368, "low": 8.282259, "close": 8.610368, "volume": 64143}, "trend_line": 8.715874, "activity_lines": {"activity_5": 8.447603, "activity_10": 8.54952, "activity_20": 8.603223, "activity_30": 8.64338}, "trend_signal": 0, "fair_value": 10.394585, "relative_strength": -11.022653, "rate_of_change": -0.27610965026797263, "market_dynamics": -0.427563, "expectation": {"probability": 46.0655, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.689909, "high": 8.749565, "low": 8.530827, "close": 8.530827, "volume": 79921}, "trend_line": 8.693709, "activity_lines": {"activity_5": 8.476986, "activity_10": 8.530921, "activity_20": 8.590304, "activity_30": 8.631441}, "trend_signal": 0, "fair_value": 10.361411, "relative_strength": -11.437896, "rate_of_change": -0.25430610860137864, "market_dynamics": -0.327187, "expectation": {"probability": 46.8495, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.510941, "high": 8.749566, "low": 8.510941, "close": 8.719738, "volume": 73210}, "trend_line": 8.671903, "activity_lines": {"activity_5": 8.571434, "activity_10": 8.551739, "activity_20": 8.597599, "activity_30": 8.633121}, "trend_signal": 0, "fair_value": 10.330997, "relative_strength": -8.352651, "rate_of_change": -0.2508250506199341, "market_dynamics": 0.01808, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.789336, "high": 8.898705, "low": 8.590483, "close": 8.590483, "volume": 57000}, "trend_line": 8.657996, "activity_lines": {"activity_5": 8.5991, "activity_10": 8.550693, "activity_20": 8.593249, "activity_30": 8.627868}, "trend_signal": 0, "fair_value": 10.296843, "relative_strength": -9.374531, "rate_of_change": -0.16036849120659755, "market_dynamics": 0.334544, "expectation": {"probability": 46.8201, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.451284, "high": 8.461227, "low": 7.894494, "close": 8.312086, "volume": 101632}, "trend_line": 8.639759, "activity_lines": {"activity_5": 8.516907, "activity_10": 8.502835, "activity_20": 8.563052, "activity_30": 8.605551}, "trend_signal": 0, "fair_value": 10.26109, "relative_strength": -9.910083, "rate_of_change": -0.21063765795226685, "market_dynamics": 0.160812, "expectation": {"probability": 46.5227, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.331972, "high": 8.500998, "low": 8.232545, "close": 8.47117, "volume": 95296}, "trend_line": 8.638703, "activity_lines": {"activity_5": 8.48973, "activity_10": 8.494209, "activity_20": 8.550988, "activity_30": 8.594674}, "trend_signal": 0, "fair_value": 10.227534, "relative_strength": -9.908793, "rate_of_change": -0.012222563152515804, "market_dynamics": 0.066085, "expectation": {"probability": 47.1309, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.47117, "high": 8.560654, "low": 8.381686, "close": 8.510942, "volume": 56367}, "trend_line": 8.639632, "activity_lines": {"activity_5": 8.48509, "activity_10": 8.49915, "activity_20": 8.545219, "activity_30": 8.586432}, "trend_signal": 0, "fair_value": 10.191878, "relative_strength": -9.573728, "rate_of_change": 0.01075392914886723, "market_dynamics": -0.207692, "expectation": {"probability": 46.3517, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.600425, "high": 8.689909, "low": 8.500999, "close": 8.590483, "volume": 37805}, "trend_line": 8.640574, "activity_lines": {"activity_5": 8.50829, "activity_10": 8.519485, "activity_20": 8.547459, "activity_30": 8.583261}, "trend_signal": 0, "fair_value": 10.157228, "relative_strength": -8.973193, "rate_of_change": 0.010903242175132232, "market_dynamics": -0.315037, "expectation": {"probability": 46.7963, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.689909, "high": 8.719738, "low": 8.491055, "close": 8.540769, "volume": 33439}, "trend_line": 8.638538, "activity_lines": {"activity_5": 8.523535, "activity_10": 8.526669, "activity_20": 8.54516, "activity_30": 8.576822}, "trend_signal": 0, "fair_value": 10.123746, "relative_strength": -8.101165, "rate_of_change": -0.023563249385982584, "market_dynamics": -0.209893, "expectation": {"probability": 47.5881, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.461227, "high": 8.719738, "low": 8.401571, "close": 8.679966, "volume": 166321}, "trend_line": 8.628934, "activity_lines": {"activity_5": 8.588494, "activity_10": 8.555412, "activity_20": 8.555041, "activity_30": 8.579494}, "trend_signal": 0, "fair_value": 10.092458, "relative_strength": -7.125456, "rate_of_change": -0.11117621986499657, "market_dynamics": 0.19523, "expectation": {"probability": 47.6577, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.739623, "high": 8.858935, "low": 8.660082, "close": 8.809221, "volume": 56318}, "trend_line": 8.636176, "activity_lines": {"activity_5": 8.672012, "activity_10": 8.60151, "activity_20": 8.57554, "activity_30": 8.591126}, "trend_signal": 0, "fair_value": 10.06206, "relative_strength": -6.552179, "rate_of_change": 0.08392693697740099, "market_dynamics": 0.592562, "expectation": {"probability": 47.9457, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.650138, "high": 8.98819, "low": 8.650138, "close": 8.938477, "volume": 81904}, "trend_line": 8.634199, "activity_lines": {"activity_5": 8.776079, "activity_10": 8.667493, "activity_20": 8.607362, "activity_30": 8.610629}, "trend_signal": 0, "fair_value": 10.03627, "relative_strength": -4.845329, "rate_of_change": -0.022892076307848723, "market_dynamics": 0.969079, "expectation": {"probability": 48.531, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.988189, "high": 9.067731, "low": 8.829107, "close": 8.918591, "volume": 68789}, "trend_line": 8.636179, "activity_lines": {"activity_5": 8.845015, "activity_10": 8.722449, "activity_20": 8.636677, "activity_30": 8.628977}, "trend_signal": 0, "fair_value": 10.01091, "relative_strength": -4.03573, "rate_of_change": 0.02293206353015084, "market_dynamics": 1.339029, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.998132, "high": 9.13733, "low": 8.898705, "close": 8.898705, "volume": 48268}, "trend_line": 8.641785, "activity_lines": {"activity_5": 8.885449, "activity_10": 8.770174, "activity_20": 8.66358, "activity_30": 8.645914}, "trend_signal": 1, "fair_value": 9.983069, "relative_strength": -4.659928, "rate_of_change": 0.06491296671826999, "market_dynamics": 1.324314, "expectation": {"probability": 44.2298, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.908648, "high": 8.948419, "low": 8.679966, "close": 8.76945, "volume": 65990}, "trend_line": 8.636154, "activity_lines": {"activity_5": 8.858935, "activity_10": 8.788794, "activity_20": 8.677702, "activity_30": 8.654151}, "trend_signal": 1, "fair_value": 9.952106, "relative_strength": -6.54282, "rate_of_change": -0.06516014920529788, "market_dynamics": 1.20722, "expectation": {"probability": 43.7023, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.779393, "high": 8.898706, "low": 8.670025, "close": 8.858935, "volume": 67044}, "trend_line": 8.631525, "activity_lines": {"activity_5": 8.856283, "activity_10": 8.815368, "activity_20": 8.700867, "activity_30": 8.668524}, "trend_signal": 1, "fair_value": 9.918867, "relative_strength": -4.530034, "rate_of_change": -0.05360024844392018, "market_dynamics": 1.091828, "expectation": {"probability": 45.9512, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.948418, "high": 9.157215, "low": 8.848992, "close": 8.888762, "volume": 46577}, "trend_line": 8.641089, "activity_lines": {"activity_5": 8.86026, "activity_10": 8.840315, "activity_20": 8.726686, "activity_30": 8.68512}, "trend_signal": 1, "fair_value": 9.881792, "relative_strength": -2.912923, "rate_of_change": 0.11080313154395358, "market_dynamics": 0.928154, "expectation": {"probability": 46.1875, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.858935, "high": 9.127387, "low": 8.719738, "close": 8.819164, "volume": 194535}, "trend_line": 8.647344, "activity_lines": {"activity_5": 8.844352, "activity_10": 8.845738, "activity_20": 8.744322, "activity_30": 8.696608}, "trend_signal": 1, "fair_value": 9.843899, "relative_strength": -5.467245, "rate_of_change": 0.07238670959182612, "market_dynamics": 0.913926, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.809221, "high": 8.968305, "low": 8.709795, "close": 8.72968, "volume": 68429}, "trend_line": 8.661174, "activity_lines": {"activity_5": 8.805244, "activity_10": 8.830734, "activity_20": 8.75127, "activity_30": 8.70192}, "trend_signal": 1, "fair_value": 9.806051, "relative_strength": -5.992689, "rate_of_change": 0.15993350096862635, "market_dynamics": 0.899951, "expectation": {"probability": 44.4698, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.749566, "high": 8.848992, "low": 8.679966, "close": 8.689909, "volume": 143868}, "trend_line": 8.673348, "activity_lines": {"activity_5": 8.764148, "activity_10": 8.805063, "activity_20": 8.752548, "activity_30": 8.703774}, "trend_signal": 1, "fair_value": 9.768817, "relative_strength": -7.29939, "rate_of_change": 0.140558312302696, "market_dynamics": 0.804481, "expectation": {"probability": 44.2877, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.809221, "high": 8.998133, "low": 8.799279, "close": 8.888762, "volume": 65667}, "trend_line": 8.682912, "activity_lines": {"activity_5": 8.794638, "activity_10": 8.815367, "activity_20": 8.771108, "activity_30": 8.717672}, "trend_signal": 1, "fair_value": 9.735707, "relative_strength": -5.362544, "rate_of_change": 0.11026883736244919, "market_dynamics": 0.799272, "expectation": {"probability": 46.3864, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.898706, "high": 9.087617, "low": 8.898706, "close": 9.047846, "volume": 60756}, "trend_line": 8.69085, "activity_lines": {"activity_5": 8.876169, "activity_10": 8.85315, "activity_20": 8.803492, "activity_30": 8.741216}, "trend_signal": 1, "fair_value": 9.7056, "relative_strength": -3.226966, "rate_of_change": 0.0914209426514899, "market_dynamics": 0.776456, "expectation": {"probability": 47.413, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.196986, "high": 9.346125, "low": 9.157215, "close": 9.187043, "volume": 62203}, "trend_line": 8.703427, "activity_lines": {"activity_5": 8.993492, "activity_10": 8.914252, "activity_20": 8.846672, "activity_30": 8.773228}, "trend_signal": 1, "fair_value": 9.680536, "relative_strength": -0.004601, "rate_of_change": 0.14471541909019583, "market_dynamics": 0.929105, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.147272, "high": 9.216872, "low": 8.938477, "close": 8.938477, "volume": 46485}, "trend_line": 8.708049, "activity_lines": {"activity_5": 9.003435, "activity_10": 8.92528, "activity_20": 8.863953, "activity_30": 8.788393}, "trend_signal": 1, "fair_value": 9.651834, "relative_strength": 0.2568, "rate_of_change": 0.05310551809076168, "market_dynamics": 0.850268, "expectation": {"probability": 48.2622, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.008076, "high": 9.266585, "low": 8.978248, "close": 9.206929, "volume": 11255}, "trend_line": 8.71898, "activity_lines": {"activity_5": 9.088942, "activity_10": 8.984393, "activity_20": 8.905145, "activity_30": 8.820579}, "trend_signal": 1, "fair_value": 9.625039, "relative_strength": 1.044837, "rate_of_change": 0.1255275435404573, "market_dynamics": 0.863887, "expectation": {"probability": 42.72, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.196985, "high": 9.196985, "low": 8.856705, "close": 9.005976, "volume": 12881}, "trend_line": 8.725193, "activity_lines": {"activity_5": 9.072997, "activity_10": 8.999016, "activity_20": 8.922936, "activity_30": 8.839095}, "trend_signal": 1, "fair_value": 9.599434, "relative_strength": -0.832934, "rate_of_change": 0.07125833526399522, "market_dynamics": 0.623366, "expectation": {"probability": 46.5381, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.085586, "high": 9.155245, "low": 8.956219, "close": 8.956219, "volume": 35590}, "trend_line": 8.738325, "activity_lines": {"activity_5": 9.032652, "activity_10": 9.001919, "activity_20": 8.933442, "activity_30": 8.853999}, "trend_signal": 1, "fair_value": 9.576422, "relative_strength": -1.724679, "rate_of_change": 0.15050669939334077, "market_dynamics": 0.28513, "expectation": {"probability": 46.1138, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.956219, "high": 9.075634, "low": 8.816899, "close": 9.065682, "volume": 39795}, "trend_line": 8.761705, "activity_lines": {"activity_5": 9.034903, "activity_10": 9.023497, "activity_20": 8.952253, "activity_30": 8.875119}, "trend_signal": 1, "fair_value": 9.55783, "relative_strength": -0.623248, "rate_of_change": 0.2675569974794885, "market_dynamics": 0.309319, "expectation": {"probability": 47.6106, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.105488, "high": 9.19505, "low": 8.946267, "close": 8.956219, "volume": 71602}, "trend_line": 8.782426, "activity_lines": {"activity_5": 9.008757, "activity_10": 9.020691, "activity_20": 8.958376, "activity_30": 8.887669}, "trend_signal": 1, "fair_value": 9.544236, "relative_strength": -2.875023, "rate_of_change": 0.23649506574348247, "market_dynamics": 0.156536, "expectation": {"probability": 46.2156, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.956219, "high": 9.155245, "low": 8.936316, "close": 9.095537, "volume": 63868}, "trend_line": 8.807547, "activity_lines": {"activity_5": 9.027868, "activity_10": 9.039097, "activity_20": 8.975789, "activity_30": 8.907869}, "trend_signal": 1, "fair_value": 9.5298, "relative_strength": -2.71216, "rate_of_change": 0.28603713825770233, "market_dynamics": 0.246557, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.095538, "high": 9.105488, "low": 8.826851, "close": 9.105488, "volume": 85132}, "trend_line": 8.824051, "activity_lines": {"activity_5": 9.057722, "activity_10": 9.051937, "activity_20": 8.992171, "activity_30": 8.927091}, "trend_signal": 1, "fair_value": 9.515676, "relative_strength": -2.27157, "rate_of_change": 0.1873847508279114, "market_dynamics": 0.391648, "expectation": {"probability": 48.1434, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.916412, "high": 9.115439, "low": 8.88656, "close": 9.115439, "volume": 100527}, "trend_line": 8.843538, "activity_lines": {"activity_5": 9.084259, "activity_10": 9.062645, "activity_20": 9.00809, "activity_30": 8.94589}, "trend_signal": 1, "fair_value": 9.502173, "relative_strength": -2.491548, "rate_of_change": 0.22083961210106118, "market_dynamics": 0.504386, "expectation": {"probability": 48.8206, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.105488, "high": 9.234856, "low": 8.96617, "close": 9.105488, "volume": 100530}, "trend_line": 8.856397, "activity_lines": {"activity_5": 9.096864, "activity_10": 9.070316, "activity_20": 9.022218, "activity_30": 8.96279}, "trend_signal": 1, "fair_value": 9.492324, "relative_strength": 0.496759, "rate_of_change": 0.14540560576546221, "market_dynamics": 0.655627, "expectation": {"probability": 49.5623, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.075634, "high": 9.274661, "low": 8.966169, "close": 9.055732, "volume": 137576}, "trend_line": 8.871905, "activity_lines": {"activity_5": 9.090229, "activity_10": 9.070422, "activity_20": 9.030718, "activity_30": 8.975651}, "trend_signal": 1, "fair_value": 9.483458, "relative_strength": 1.55748, "rate_of_change": 0.1751050681219521, "market_dynamics": 0.657118, "expectation": {"probability": 48.8712, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.055732, "high": 9.145293, "low": 8.787046, "close": 8.946267, "volume": 98942}, "trend_line": 8.893044, "activity_lines": {"activity_5": 9.040473, "activity_10": 9.048494, "activity_20": 9.028044, "activity_30": 8.980448}, "trend_signal": 1, "fair_value": 9.474013, "relative_strength": 3.166147, "rate_of_change": 0.2382690076144841, "market_dynamics": 0.403744, "expectation": {"probability": 47.8855, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.946267, "high": 9.045781, "low": 8.777094, "close": 8.89651, "volume": 111747}, "trend_line": 8.907222, "activity_lines": {"activity_5": 8.984082, "activity_10": 9.022259, "activity_20": 9.01979, "activity_30": 8.980672}, "trend_signal": 1, "fair_value": 9.462081, "relative_strength": 4.672722, "rate_of_change": 0.15942797539291534, "market_dynamics": 0.006366, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.956219, "high": 9.19505, "low": 8.906462, "close": 9.015927, "volume": 78699}, "trend_line": 8.924055, "activity_lines": {"activity_5": 8.981429, "activity_10": 9.019726, "activity_20": 9.02273, "activity_30": 8.987685}, "trend_signal": 1, "fair_value": 9.449737, "relative_strength": 4.210034, "rate_of_change": 0.18898148042114948, "market_dynamics": -0.367387, "expectation": {"probability": 46.04, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.045781, "high": 9.045781, "low": 8.826851, "close": 8.826851, "volume": 90882}, "trend_line": 8.931934, "activity_lines": {"activity_5": 8.922384, "activity_10": 8.98173, "activity_20": 9.007057, "activity_30": 8.981414}, "trend_signal": 0, "fair_value": 9.4355, "relative_strength": 1.435314, "rate_of_change": 0.08828946034062832, "market_dynamics": -0.753494, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.727338, "high": 8.727338, "low": 8.37904, "close": 8.468602, "volume": 86266}, "trend_line": 8.929528, "activity_lines": {"activity_5": 8.762499, "activity_10": 8.88294, "activity_20": 8.957229, "activity_30": 8.951522}, "trend_signal": 0, "fair_value": 9.420701, "relative_strength": 1.310053, "rate_of_change": -0.026937055289487966, "market_dynamics": -0.951473, "expectation": {"probability": 48.2548, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.990937, "high": 8.468602, "low": 7.821764, "close": 8.279526, "volume": 124545}, "trend_line": 8.91618, "activity_lines": {"activity_5": 8.57873, "activity_10": 8.758639, "activity_20": 8.890637, "activity_30": 8.909586}, "trend_signal": 0, "fair_value": 9.405, "relative_strength": -0.631242, "rate_of_change": -0.14948158514088097, "market_dynamics": -1.02522, "expectation": {"probability": 49.9673, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.329283, "high": 8.359136, "low": 8.16011, "close": 8.254648, "volume": 51362}, "trend_line": 8.897695, "activity_lines": {"activity_5": 8.431119, "activity_10": 8.644651, "activity_20": 8.823629, "activity_30": 8.866906}, "trend_signal": 0, "fair_value": 9.391556, "relative_strength": -3.043006, "rate_of_change": -0.20731972660937847, "market_dynamics": -1.214811, "expectation": {"probability": 50.0492, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.110352, "high": 8.45865, "low": 8.050645, "close": 8.309381, "volume": 35946}, "trend_line": 8.876725, "activity_lines": {"activity_5": 8.344542, "activity_10": 8.556084, "activity_20": 8.764854, "activity_30": 8.828951}, "trend_signal": 0, "fair_value": 9.379206, "relative_strength": -4.131552, "rate_of_change": -0.23567901574509076, "market_dynamics": -1.317161, "expectation": {"probability": 49.4114, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.578067, "high": 8.737288, "low": 8.488505, "close": 8.737288, "volume": 110432}, "trend_line": 8.870681, "activity_lines": {"activity_5": 8.447704, "activity_10": 8.559974, "activity_20": 8.750349, "activity_30": 8.819955}, "trend_signal": 0, "fair_value": 9.370405, "relative_strength": -2.380592, "rate_of_change": -0.06808817441118259, "market_dynamics": -1.106561, "expectation": {"probability": 50.2616, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.737288, "high": 8.916413, "low": 8.617872, "close": 8.846754, "volume": 65945}, "trend_line": 8.86895, "activity_lines": {"activity_5": 8.593326, "activity_10": 8.590461, "activity_20": 8.74841, "activity_30": 8.818411}, "trend_signal": 0, "fair_value": 9.366084, "relative_strength": -0.967047, "rate_of_change": -0.019513721663528234, "market_dynamics": -0.972866, "expectation": {"probability": 51.1916, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.025877, "high": 9.404029, "low": 9.025877, "close": 9.384127, "volume": 102344}, "trend_line": 8.889439, "activity_lines": {"activity_5": 8.892862, "activity_10": 8.722452, "activity_20": 8.798087, "activity_30": 8.851648}, "trend_signal": 0, "fair_value": 9.362978, "relative_strength": 3.636968, "rate_of_change": 0.2310194555161494, "market_dynamics": -0.430915, "expectation": {"probability": 48.6827, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.404029, "high": 9.433883, "low": 9.185099, "close": 9.214953, "volume": 66157}, "trend_line": 8.901306, "activity_lines": {"activity_5": 9.062366, "activity_10": 8.815723, "activity_20": 8.830808, "activity_30": 8.872649}, "trend_signal": 0, "fair_value": 9.358602, "relative_strength": 1.62519, "rate_of_change": 0.13349548829797378, "market_dynamics": 0.031865, "expectation": {"probability": 45.5802, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.155245, "high": 9.324418, "low": 9.04578, "close": 9.115439, "volume": 77991}, "trend_line": 8.908862, "activity_lines": {"activity_5": 9.134679, "activity_10": 8.885111, "activity_20": 8.853056, "activity_30": 8.886464}, "trend_signal": 0, "fair_value": 9.351543, "relative_strength": -0.224192, "rate_of_change": 0.0848864200376802, "market_dynamics": 0.240212, "expectation": {"probability": 49.1046, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.055733, "high": 9.224905, "low": 8.996024, "close": 9.125391, "volume": 77836}, "trend_line": 8.91907, "activity_lines": {"activity_5": 9.156572, "activity_10": 8.954499, "activity_20": 8.875494, "activity_30": 8.900434}, "trend_signal": 0, "fair_value": 9.345787, "relative_strength": -0.976576, "rate_of_change": 0.1145825359063867, "market_dynamics": 0.503463, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.155245, "high": 9.33437, "low": 9.075634, "close": 9.085586, "volume": 59945}, "trend_line": 8.930933, "activity_lines": {"activity_5": 9.139323, "activity_10": 9.011222, "activity_20": 8.893856, "activity_30": 8.911177}, "trend_signal": 0, "fair_value": 9.344547, "relative_strength": -1.694652, "rate_of_change": 0.13300714087903737, "market_dynamics": 0.431949, "expectation": {"probability": 49.6563, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.185099, "high": 9.224905, "low": 8.88656, "close": 8.996024, "volume": 48824}, "trend_line": 8.941137, "activity_lines": {"activity_5": 9.076298, "activity_10": 9.040443, "activity_20": 8.903073, "activity_30": 8.915376}, "trend_signal": 0, "fair_value": 9.338024, "relative_strength": -2.157713, "rate_of_change": 0.11425458012057509, "market_dynamics": 0.39317, "expectation": {"probability": 49.019, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.806949, "high": 9.274661, "low": 8.806949, "close": 9.115439, "volume": 219753}, "trend_line": 8.948693, "activity_lines": {"activity_5": 9.078951, "activity_10": 9.078348, "activity_20": 8.924137, "activity_30": 8.926621}, "trend_signal": 0, "fair_value": 9.33443, "relative_strength": -0.956029, "rate_of_change": 0.08450826779637766, "market_dynamics": 0.511016, "expectation": {"probability": 48.7539, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.205002, "high": 9.41, "low": 9.02, "close": 9.41, "volume": 52302}, "trend_line": 8.960765, "activity_lines": {"activity_5": 9.186426, "activity_10": 9.15416, "activity_20": 8.973207, "activity_30": 8.956383}, "trend_signal": 0, "fair_value": 9.329684, "relative_strength": 1.139904, "rate_of_change": 0.13490238183385955, "market_dynamics": 0.546519, "expectation": {"probability": 39.4299, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.28, "high": 9.5, "low": 9.23, "close": 9.43, "volume": 46610}, "trend_line": 8.968863, "activity_lines": {"activity_5": 9.28093, "activity_10": 9.213596, "activity_20": 9.022778, "activity_30": 8.986656}, "trend_signal": 1, "fair_value": 9.326586, "relative_strength": 1.594212, "rate_of_change": 0.09037174839425409, "market_dynamics": 0.64538, "expectation": {"probability": 44.7344, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.35, "high": 9.54, "low": 9.2, "close": 9.54, "volume": 36143}, "trend_line": 8.988914, "activity_lines": {"activity_5": 9.391793, "activity_10": 9.280437, "activity_20": 9.081281, "activity_30": 9.023504}, "trend_signal": 1, "fair_value": 9.322483, "relative_strength": 0.666324, "rate_of_change": 0.22356234006471842, "market_dynamics": 0.808472, "expectation": {"probability": 45.9927, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.54, "high": 9.69, "low": 9.51, "close": 9.63, "volume": 97192}, "trend_line": 9.003016, "activity_lines": {"activity_5": 9.502363, "activity_10": 9.351038, "activity_20": 9.146049, "activity_30": 9.064864}, "trend_signal": 1, "fair_value": 9.315916, "relative_strength": 2.655897, "rate_of_change": 0.15688213281383234, "market_dynamics": 0.904458, "expectation": {"probability": 46.7206, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.69, "high": 9.73, "low": 9.35, "close": 9.37, "volume": 52412}, "trend_line": 9.015151, "activity_lines": {"activity_5": 9.484, "activity_10": 9.369896, "activity_20": 9.182799, "activity_30": 9.088541}, "trend_signal": 1, "fair_value": 9.305274, "relative_strength": -0.059637, "rate_of_change": 0.13478816432181054, "market_dynamics": 0.928571, "expectation": {"probability": 49.1911, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.29, "high": 9.43, "low": 9.23, "close": 9.38, "volume": 326586}, "trend_line": 9.029277, "activity_lines": {"activity_5": 9.452, "activity_10": 9.387753, "activity_20": 9.218247, "activity_30": 9.112079}, "trend_signal": 1, "fair_value": 9.294633, "relative_strength": -1.594887, "rate_of_change": 0.15669177365970877, "market_dynamics": 1.001601, "expectation": {"probability": 43.9752, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.37, "high": 9.6, "low": 9.36, "close": 9.56, "volume": 34556}, "trend_line": 9.045754, "activity_lines": {"activity_5": 9.482, "activity_10": 9.433526, "activity_20": 9.269104, "activity_30": 9.14632}, "trend_signal": 1, "fair_value": 9.284101, "relative_strength": -1.193891, "rate_of_change": 0.18248415681565724, "market_dynamics": 1.005544, "expectation": {"probability": 44.4582, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.56, "high": 9.82, "low": 9.5, "close": 9.74, "volume": 64856}, "trend_line": 9.07188, "activity_lines": {"activity_5": 9.563333, "activity_10": 9.504125, "activity_20": 9.333613, "activity_30": 9.19111}, "trend_signal": 1, "fair_value": 9.277035, "relative_strength": 0.2978, "rate_of_change": 0.2888205891957668, "market_dynamics": 0.933035, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.9, "high": 9.94, "low": 9.72, "close": 9.76, "volume": 43409}, "trend_line": 9.094029, "activity_lines": {"activity_5": 9.638, "activity_10": 9.566463, "activity_20": 9.393972, "activity_30": 9.235505}, "trend_signal": 1, "fair_value": 9.272758, "relative_strength": 0.39342, "rate_of_change": 0.24415005489491307, "market_dynamics": 1.018295, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.76, "high": 9.76, "low": 9.5, "close": 9.66, "volume": 254161}, "trend_line": 9.112512, "activity_lines": {"activity_5": 9.670667, "activity_10": 9.596727, "activity_20": 9.437758, "activity_30": 9.272019}, "trend_signal": 1, "fair_value": 9.265686, "relative_strength": 0.464953, "rate_of_change": 0.2032432489493909, "market_dynamics": 1.105122, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.66, "high": 9.75, "low": 9.33, "close": 9.46, "volume": 62394}, "trend_line": 9.123998, "activity_lines": {"activity_5": 9.617333, "activity_10": 9.580727, "activity_20": 9.455804, "activity_30": 9.294437}, "trend_signal": 1, "fair_value": 9.257205, "relative_strength": -1.537316, "rate_of_change": 0.12604647324469545, "market_dynamics": 0.966286, "expectation": {"probability": 50.2624, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.42, "high": 9.86, "low": 9.3, "close": 9.84, "volume": 55488}, "trend_line": 9.148482, "activity_lines": {"activity_5": 9.685333, "activity_10": 9.632909, "activity_20": 9.504561, "activity_30": 9.340631}, "trend_signal": 1, "fair_value": 9.255469, "relative_strength": 3.395818, "rate_of_change": 0.2683472749555544, "market_dynamics": 0.942222, "expectation": {"probability": 48.56, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.9, "high": 9.95, "low": 9.76, "close": 9.86, "volume": 41822}, "trend_line": 9.17529, "activity_lines": {"activity_5": 9.741333, "activity_10": 9.681273, "activity_20": 9.549972, "activity_30": 9.386535}, "trend_signal": 1, "fair_value": 9.256331, "relative_strength": 3.377002, "rate_of_change": 0.29303222108324456, "market_dynamics": 0.882854, "expectation": {"probability": 49.4099, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.89, "high": 10.13, "low": 9.71, "close": 10.11, "volume": 59053}, "trend_line": 9.214082, "activity_lines": {"activity_5": 9.872667, "activity_10": 9.769273, "activity_20": 9.614367, "activity_30": 9.446839}, "trend_signal": 1, "fair_value": 9.257212, "relative_strength": 3.586676, "rate_of_change": 0.42278772660045677, "market_dynamics": 0.806727, "expectation": {"probability": 50.6144, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.12, "high": 10.19, "low": 10.04, "close": 10.1, "volume": 59986}, "trend_line": 9.254198, "activity_lines": {"activity_5": 9.977333, "activity_10": 9.846727, "activity_20": 9.674354, "activity_30": 9.503995}, "trend_signal": 1, "fair_value": 9.25974, "relative_strength": 3.739266, "rate_of_change": 0.435377067406185, "market_dynamics": 0.982237, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.0, "high": 10.37, "low": 9.94, "close": 10.3, "volume": 44803}, "trend_line": 9.297, "activity_lines": {"activity_5": 10.119333, "activity_10": 9.947273, "activity_20": 9.749173, "activity_30": 9.571466}, "trend_signal": 1, "fair_value": 9.26507, "relative_strength": 5.197637, "rate_of_change": 0.46251441778098984, "market_dynamics": 1.02154, "expectation": {"probability": 50.5865, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.33, "high": 10.43098, "low": 10.12, "close": 10.43098, "volume": 25268}, "trend_line": 9.350471, "activity_lines": {"activity_5": 10.248993, "activity_10": 10.054905, "activity_20": 9.830826, "activity_30": 9.644626}, "trend_signal": 1, "fair_value": 9.268832, "relative_strength": 6.109791, "rate_of_change": 0.5751425190921807, "market_dynamics": 1.06581, "expectation": {"probability": 51.5108, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.42, "high": 10.48, "low": 10.23, "close": 10.25, "volume": 69146}, "trend_line": 9.409851, "activity_lines": {"activity_5": 10.278928, "activity_10": 10.113797, "activity_20": 9.889026, "activity_30": 9.702661}, "trend_signal": 1, "fair_value": 9.270421, "relative_strength": 5.767771, "rate_of_change": 0.6350482237739585, "market_dynamics": 1.022183, "expectation": {"probability": 53.113, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.35, "high": 10.42, "low": 10.1, "close": 10.27, "volume": 56064}, "trend_line": 9.4762, "activity_lines": {"activity_5": 10.289529, "activity_10": 10.167052, "activity_20": 9.943586, "activity_30": 9.758154}, "trend_signal": 1, "fair_value": 9.27011, "relative_strength": 7.126261, "rate_of_change": 0.7051014941681931, "market_dynamics": 1.111404, "expectation": {"probability": 51.4463, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.3, "high": 10.42, "low": 10.06, "close": 10.06, "volume": 46618}, "trend_line": 9.536379, "activity_lines": {"activity_5": 10.219464, "activity_10": 10.172852, "activity_20": 9.972079, "activity_30": 9.795819}, "trend_signal": 1, "fair_value": 9.269277, "relative_strength": 6.370311, "rate_of_change": 0.6350541356239817, "market_dynamics": 0.998258, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.1, "high": 10.12, "low": 9.59, "close": 9.72, "volume": 55828}, "trend_line": 9.583399, "activity_lines": {"activity_5": 10.038732, "activity_10": 10.109561, "activity_20": 9.963694, "activity_30": 9.807665}, "trend_signal": 1, "fair_value": 9.266201, "relative_strength": 5.216392, "rate_of_change": 0.493059262850185, "market_dynamics": 0.538253, "expectation": {"probability": 52.1676, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.78, "high": 10.19, "low": 9.77, "close": 10.17, "volume": 36063}, "trend_line": 9.631156, "activity_lines": {"activity_5": 10.046667, "activity_10": 10.123362, "activity_20": 9.996689, "activity_30": 9.84551}, "trend_signal": 1, "fair_value": 9.266073, "relative_strength": 7.323451, "rate_of_change": 0.49833049839624455, "market_dynamics": 0.208732, "expectation": {"probability": 50.3583, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.06, "close": 10.15, "volume": 40894}, "trend_line": 9.674598, "activity_lines": {"activity_5": 10.065333, "activity_10": 10.127526, "activity_20": 10.024256, "activity_30": 9.878984}, "trend_signal": 1, "fair_value": 9.266197, "relative_strength": 6.669652, "rate_of_change": 0.4510569655397427, "market_dynamics": -0.248074, "expectation": {"probability": 47.4593, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.15, "high": 10.2, "low": 9.96, "close": 10.19, "volume": 26905}, "trend_line": 9.70146, "activity_lines": {"activity_5": 10.104, "activity_10": 10.13369, "activity_20": 10.052727, "activity_30": 9.912236}, "trend_signal": 1, "fair_value": 9.266957, "relative_strength": 6.198977, "rate_of_change": 0.2776549475234142, "market_dynamics": -0.527571, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.19, "high": 10.19, "low": 9.85, "close": 10.05, "volume": 50376}, "trend_line": 9.729295, "activity_lines": {"activity_5": 10.101333, "activity_10": 10.112945, "activity_20": 10.065199, "activity_30": 9.934722}, "trend_signal": 1, "fair_value": 9.269481, "relative_strength": 5.555884, "rate_of_change": 0.28691557765531794, "market_dynamics": -0.431578, "expectation": {"probability": 48.0695, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.1, "high": 10.2, "low": 10.02, "close": 10.05, "volume": 22216}, "trend_line": 9.760447, "activity_lines": {"activity_5": 10.099333, "activity_10": 10.093109, "activity_20": 10.074432, "activity_30": 9.955413}, "trend_signal": 1, "fair_value": 9.273842, "relative_strength": 3.795022, "rate_of_change": 0.320187639494935, "market_dynamics": -0.596658, "expectation": {"probability": 46.2324, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.04, "high": 10.13, "low": 9.91, "close": 9.98, "volume": 19221}, "trend_line": 9.788934, "activity_lines": {"activity_5": 10.052, "activity_10": 10.065091, "activity_20": 10.073809, "activity_30": 9.969578}, "trend_signal": 1, "fair_value": 9.277755, "relative_strength": 3.390834, "rate_of_change": 0.2918616329764421, "market_dynamics": -0.774133, "expectation": {"probability": 45.5627, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.99, "high": 10.22, "low": 9.99, "close": 10.12, "volume": 25246}, "trend_line": 9.823415, "activity_lines": {"activity_5": 10.064, "activity_10": 10.070727, "activity_20": 10.084518, "activity_30": 9.990937}, "trend_signal": 1, "fair_value": 9.279207, "relative_strength": 4.813819, "rate_of_change": 0.3522446877259701, "market_dynamics": -0.903505, "expectation": {"probability": 46.5778, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.2, "high": 10.4, "low": 10.2, "close": 10.38, "volume": 58854}, "trend_line": 9.869547, "activity_lines": {"activity_5": 10.164667, "activity_10": 10.126, "activity_20": 10.11818, "activity_30": 10.026845}, "trend_signal": 1, "fair_value": 9.284226, "relative_strength": 5.122954, "rate_of_change": 0.46961265506954614, "market_dynamics": -0.798845, "expectation": {"probability": 47.7845, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.15, "close": 10.25, "volume": 32651}, "trend_line": 9.907366, "activity_lines": {"activity_5": 10.209333, "activity_10": 10.155636, "activity_20": 10.136509, "activity_30": 10.051391}, "trend_signal": 1, "fair_value": 9.287969, "relative_strength": 4.153787, "rate_of_change": 0.3831888130225119, "market_dynamics": -0.704903, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.25, "high": 10.34, "low": 10.15, "close": 10.15, "volume": 40098}, "trend_line": 9.932033, "activity_lines": {"activity_5": 10.207333, "activity_10": 10.163636, "activity_20": 10.142504, "activity_30": 10.067044}, "trend_signal": 1, "fair_value": 9.287016, "relative_strength": 2.893309, "rate_of_change": 0.24897636768441667, "market_dynamics": -0.595129, "expectation": {"probability": 46.173, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.2, "high": 10.32, "low": 9.92, "close": 10.015, "volume": 80479}, "trend_line": 9.951533, "activity_lines": {"activity_5": 10.153667, "activity_10": 10.139273, "activity_20": 10.132357, "activity_30": 10.072397}, "trend_signal": 1, "fair_value": 9.286718, "relative_strength": 3.250357, "rate_of_change": 0.1963344261945058, "market_dynamics": -0.495506, "expectation": {"probability": 45.0122, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.1, "high": 10.38, "low": 10.05, "close": 10.18, "volume": 163795}, "trend_line": 9.972866, "activity_lines": {"activity_5": 10.152667, "activity_10": 10.147727, "activity_20": 10.13709, "activity_30": 10.087137}, "trend_signal": 1, "fair_value": 9.287034, "relative_strength": 2.359478, "rate_of_change": 0.2143689821457686, "market_dynamics": -0.575836, "expectation": {"probability": 45.9289, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.24, "high": 10.42, "low": 10.21, "close": 10.37, "volume": 66540}, "trend_line": 9.997533, "activity_lines": {"activity_5": 10.211, "activity_10": 10.190182, "activity_20": 10.158395, "activity_30": 10.112759}, "trend_signal": 1, "fair_value": 9.289708, "relative_strength": 2.310975, "rate_of_change": 0.24734113543690334, "market_dynamics": -0.336065, "expectation": {"probability": 47.0178, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.37, "high": 10.45, "low": 10.22, "close": 10.22, "volume": 61398}, "trend_line": 10.025866, "activity_lines": {"activity_5": 10.22, "activity_10": 10.202091, "activity_20": 10.164176, "activity_30": 10.127111}, "trend_signal": 1, "fair_value": 9.290915, "relative_strength": -0.458682, "rate_of_change": 0.2833999147589704, "market_dynamics": -0.140842, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.12, "high": 10.26, "low": 9.88, "close": 10.04, "volume": 84672}, "trend_line": 10.047866, "activity_lines": {"activity_5": 10.171, "activity_10": 10.178182, "activity_20": 10.152243, "activity_30": 10.128023}, "trend_signal": 1, "fair_value": 9.29122, "relative_strength": 1.613172, "rate_of_change": 0.21943241611248585, "market_dynamics": -0.191573, "expectation": {"probability": 46.9181, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.9, "high": 9.95, "low": 9.55, "close": 9.89, "volume": 43064}, "trend_line": 10.058866, "activity_lines": {"activity_5": 10.079333, "activity_10": 10.127182, "activity_20": 10.127262, "activity_30": 10.117838}, "trend_signal": 1, "fair_value": 9.292782, "relative_strength": 2.802028, "rate_of_change": 0.10947598226329085, "market_dynamics": -0.440179, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.8, "high": 10.0, "low": 9.75, "close": 9.85, "volume": 52757}, "trend_line": 10.062533, "activity_lines": {"activity_5": 9.982667, "activity_10": 10.070545, "activity_20": 10.101048, "activity_30": 10.104363}, "trend_signal": 0, "fair_value": 9.29301, "relative_strength": 4.621032, "rate_of_change": 0.036455401632749525, "market_dynamics": -0.83456, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.75, "high": 10.18, "low": 9.6, "close": 10.03, "volume": 53546}, "trend_line": 10.071533, "activity_lines": {"activity_5": 9.968, "activity_10": 10.051545, "activity_20": 10.093881, "activity_30": 10.102264}, "trend_signal": 0, "fair_value": 9.292808, "relative_strength": 5.30299, "rate_of_change": 0.08944070046776831, "market_dynamics": -1.036478, "expectation": {"probability": 50.3412, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.03, "high": 10.18, "low": 9.69, "close": 9.94, "volume": 69233}, "trend_line": 10.080866, "activity_lines": {"activity_5": 9.946, "activity_10": 10.022545, "activity_20": 10.079286, "activity_30": 10.093778}, "trend_signal": 0, "fair_value": 9.29412, "relative_strength": 3.493012, "rate_of_change": 0.09266712426002888, "market_dynamics": -1.037257, "expectation": {"probability": 50.6164, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.85, "high": 10.22, "low": 9.85, "close": 10.2, "volume": 18423}, "trend_line": 10.105533, "activity_lines": {"activity_5": 10.029333, "activity_10": 10.046455, "activity_20": 10.090024, "activity_30": 10.101464}, "trend_signal": 0, "fair_value": 9.296212, "relative_strength": 1.586415, "rate_of_change": 0.2446912794991929, "market_dynamics": -0.846408, "expectation": {"probability": 47.0756, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.2, "high": 10.5, "low": 10.18, "close": 10.33, "volume": 45671}, "trend_line": 10.121866, "activity_lines": {"activity_5": 10.145333, "activity_10": 10.093091, "activity_20": 10.110857, "activity_30": 10.115946}, "trend_signal": 0, "fair_value": 9.299834, "relative_strength": 2.864102, "rate_of_change": 0.1616243299586599, "market_dynamics": -0.566394, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.38, "high": 10.73, "low": 10.38, "close": 10.71, "volume": 36639}, "trend_line": 10.150199, "activity_lines": {"activity_5": 10.358667, "activity_10": 10.203091, "activity_20": 10.167119, "activity_30": 10.15389}, "trend_signal": 1, "fair_value": 9.306652, "relative_strength": 8.268308, "rate_of_change": 0.27991874225562696, "market_dynamics": -0.244101, "expectation": {"probability": 46.5007, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.72, "high": 10.92, "low": 10.5, "close": 10.9, "volume": 23661}, "trend_line": 10.176533, "activity_lines": {"activity_5": 10.578, "activity_10": 10.338, "activity_20": 10.23881, "activity_30": 10.202264}, "trend_signal": 1, "fair_value": 9.316272, "relative_strength": 10.549725, "rate_of_change": 0.25944318924189097, "market_dynamics": 0.196214, "expectation": {"probability": 49.2514, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.9, "high": 11.1, "low": 10.88, "close": 10.96, "volume": 59909}, "trend_line": 10.205199, "activity_lines": {"activity_5": 10.759333, "activity_10": 10.474182, "activity_20": 10.312833, "activity_30": 10.252811}, "trend_signal": 1, "fair_value": 9.324629, "relative_strength": 10.63623, "rate_of_change": 0.2816872897675583, "market_dynamics": 0.641064, "expectation": {"probability": 49.9236, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.8, "high": 11.27, "low": 10.8, "close": 11.12, "volume": 93552}, "trend_line": 10.232533, "activity_lines": {"activity_5": 10.926, "activity_10": 10.626, "activity_20": 10.397762, "activity_30": 10.31183}, "trend_signal": 1, "fair_value": 9.332681, "relative_strength": 13.413653, "rate_of_change": 0.2678438705604834, "market_dynamics": 1.042683, "expectation": {"probability": 50.7021, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.27, "high": 11.27, "low": 10.68, "close": 11.11, "volume": 52880}, "trend_line": 10.255167, "activity_lines": {"activity_5": 11.028, "activity_10": 10.756364, "activity_20": 10.476643, "activity_30": 10.368441}, "trend_signal": 1, "fair_value": 9.340986, "relative_strength": 12.623258, "rate_of_change": 0.22119645253037581, "market_dynamics": 1.218803, "expectation": {"probability": 51.593, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.1, "high": 11.5, "low": 11.1, "close": 11.32, "volume": 62285}, "trend_line": 10.290833, "activity_lines": {"activity_5": 11.148, "activity_10": 10.902727, "activity_20": 10.570143, "activity_30": 10.43714}, "trend_signal": 1, "fair_value": 9.350004, "relative_strength": 13.357657, "rate_of_change": 0.34778565770795433, "market_dynamics": 1.321901, "expectation": {"probability": 50.2941, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd8cfc11-2d72-48cf-8af7-a039eaffe00f/", "share_image": "https://sharemaestro.com/terminal/bd8cfc11-2d72-48cf-8af7-a039eaffe00f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}