{"ticker": {"uuid": "bd8d3e2c-18ca-48ac-a58a-e0af9de3b187", "symbol": "1905", "name": "Chung Hwa Pulp Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1905 rose 9.50%, moving from 12.10 to 13.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -24.27 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Next-week expectancy is negative at 44.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "13.25"}, {"label": "12-Week Change", "value": "9.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.14%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.27"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 12.55, "high": 13.5, "low": 12.45, "close": 13.25, "volume": 9898727}, "trend_line": 13.36, "activity_lines": {"activity_5": 13.523333, "activity_10": 14.422727, "activity_20": 14.093333, "activity_30": 13.812258}, "trend_signal": 1, "fair_value": 17.236859, "relative_strength": -24.267493, "rate_of_change": 0.4511278195488626, "market_dynamics": -0.309938, "expectation": {"probability": 44.1434, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 31.0, "high": 33.200001, "low": 29.799999, "close": 30.85, "volume": 244603450}, "trend_line": 21.913457, "activity_lines": {"activity_5": 29.534404, "activity_10": 28.809756, "activity_20": 26.946025, "activity_30": 24.704176}, "trend_signal": 1, "fair_value": 18.346223, "relative_strength": 42.941798, "rate_of_change": 2.3158296278294426, "market_dynamics": 0.945434, "expectation": {"probability": 53.5073, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.0, "high": 31.1, "low": 25.25, "close": 25.299999, "volume": 125510867}, "trend_line": 22.212913, "activity_lines": {"activity_5": 28.332591, "activity_10": 28.248688, "activity_20": 27.016385, "activity_30": 24.922663}, "trend_signal": 1, "fair_value": 18.454722, "relative_strength": 18.171394, "rate_of_change": 1.3665392913587264, "market_dynamics": 0.594686, "expectation": {"probability": 54.4463, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.0, "high": 25.1, "low": 23.4, "close": 23.75, "volume": 52455951}, "trend_line": 22.465647, "activity_lines": {"activity_5": 26.773333, "activity_10": 27.451923, "activity_20": 26.89564, "activity_30": 25.02183}, "trend_signal": 1, "fair_value": 18.555573, "relative_strength": 11.879819, "rate_of_change": 1.1377796329549403, "market_dynamics": 0.181865, "expectation": {"probability": 53.5505, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.0, "high": 24.1, "low": 22.6, "close": 22.6, "volume": 35013076}, "trend_line": 22.67675, "activity_lines": {"activity_5": 25.09, "activity_10": 26.516774, "activity_20": 26.628325, "activity_30": 25.030498}, "trend_signal": 1, "fair_value": 18.64862, "relative_strength": 5.471576, "rate_of_change": 0.9396702440842137, "market_dynamics": -0.45982, "expectation": {"probability": 52.0596, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.700001, "high": 23.75, "low": 22.200001, "close": 23.450001, "volume": 28341305}, "trend_line": 22.889818, "activity_lines": {"activity_5": 24.023334, "activity_10": 25.825089, "activity_20": 26.411098, "activity_30": 25.080385}, "trend_signal": 1, "fair_value": 18.744703, "relative_strength": 8.005855, "rate_of_change": 0.9395879039104077, "market_dynamics": -0.997007, "expectation": {"probability": 52.2879, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.4, "high": 24.4, "low": 22.799999, "close": 22.9, "volume": 16839321}, "trend_line": 23.096089, "activity_lines": {"activity_5": 23.26, "activity_10": 25.125746, "activity_20": 26.113407, "activity_30": 25.081042}, "trend_signal": 1, "fair_value": 18.837261, "relative_strength": 5.62792, "rate_of_change": 0.9011474009972357, "market_dynamics": -1.140626, "expectation": {"probability": 52.2503, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.799999, "high": 23.5, "low": 22.299999, "close": 22.75, "volume": 14715427}, "trend_line": 23.300656, "activity_lines": {"activity_5": 22.976667, "activity_10": 24.488889, "activity_20": 25.791269, "activity_30": 25.058713}, "trend_signal": 0, "fair_value": 18.923168, "relative_strength": 2.553974, "rate_of_change": 0.8857213877206692, "market_dynamics": -1.17316, "expectation": {"probability": 46.7202, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.75, "high": 23.200001, "low": 21.950001, "close": 22.35, "volume": 12416023}, "trend_line": 23.470464, "activity_lines": {"activity_5": 22.73, "activity_10": 23.869091, "activity_20": 25.43807, "activity_30": 24.997381}, "trend_signal": 0, "fair_value": 19.006201, "relative_strength": 4.051591, "rate_of_change": 0.728769181434204, "market_dynamics": -1.174502, "expectation": {"probability": 46.1754, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.35, "high": 22.9, "low": 22.049999, "close": 22.6, "volume": 12144681}, "trend_line": 23.648606, "activity_lines": {"activity_5": 22.66, "activity_10": 23.390909, "activity_20": 25.120681, "activity_30": 24.941222}, "trend_signal": 0, "fair_value": 19.094177, "relative_strength": 4.841011, "rate_of_change": 0.7590050200967529, "market_dynamics": -1.192587, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.85, "high": 22.950001, "low": 21.65, "close": 22.200001, "volume": 13437749}, "trend_line": 23.836488, "activity_lines": {"activity_5": 22.456667, "activity_10": 22.930909, "activity_20": 24.770827, "activity_30": 24.847763}, "trend_signal": 0, "fair_value": 19.178908, "relative_strength": 1.683972, "rate_of_change": 0.7944738899197624, "market_dynamics": -1.185117, "expectation": {"probability": 46.2829, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.25, "high": 22.85, "low": 21.200001, "close": 21.700001, "volume": 19341553}, "trend_line": 24.02748, "activity_lines": {"activity_5": 22.170001, "activity_10": 22.535455, "activity_20": 24.380889, "activity_30": 24.709925}, "trend_signal": 0, "fair_value": 19.263897, "relative_strength": -2.282737, "rate_of_change": 0.8012589774131215, "market_dynamics": -1.178143, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.85, "high": 23.85, "low": 21.4, "close": 21.75, "volume": 66889881}, "trend_line": 24.213547, "activity_lines": {"activity_5": 21.98, "activity_10": 22.315455, "activity_20": 24.007276, "activity_30": 24.562991}, "trend_signal": 0, "fair_value": 19.348774, "relative_strength": -0.153686, "rate_of_change": 0.7743924872687347, "market_dynamics": -1.127775, "expectation": {"probability": 43.8306, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.450001, "high": 22.15, "low": 21.15, "close": 21.200001, "volume": 11621560}, "trend_line": 24.387873, "activity_lines": {"activity_5": 21.673334, "activity_10": 22.06, "activity_20": 23.610266, "activity_30": 24.368569}, "trend_signal": 0, "fair_value": 19.428888, "relative_strength": -0.92456, "rate_of_change": 0.7199523473368055, "market_dynamics": -1.125487, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.200001, "high": 21.6, "low": 20.4, "close": 20.950001, "volume": 10154118}, "trend_line": 24.548921, "activity_lines": {"activity_5": 21.360001, "activity_10": 21.805455, "activity_20": 23.220108, "activity_30": 24.146771}, "trend_signal": 0, "fair_value": 19.508575, "relative_strength": -4.274559, "rate_of_change": 0.6603609917109252, "market_dynamics": -1.161555, "expectation": {"probability": 47.9204, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.299999, "high": 21.5, "low": 20.5, "close": 20.5, "volume": 8110527}, "trend_line": 24.647174, "activity_lines": {"activity_5": 21.006667, "activity_10": 21.499091, "activity_20": 22.818238, "activity_30": 23.88555}, "trend_signal": 0, "fair_value": 19.585068, "relative_strength": -7.240657, "rate_of_change": 0.4002334766566714, "market_dynamics": -1.245746, "expectation": {"probability": 47.2581, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.6, "high": 21.950001, "low": 20.4, "close": 21.65, "volume": 11759541}, "trend_line": 24.676633, "activity_lines": {"activity_5": 21.15, "activity_10": 21.455455, "activity_20": 22.564124, "activity_30": 23.692184}, "trend_signal": 0, "fair_value": 19.666954, "relative_strength": -5.09334, "rate_of_change": 0.1195228304875814, "market_dynamics": -1.225653, "expectation": {"probability": 42.781, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.65, "high": 22.1, "low": 21.5, "close": 21.700001, "volume": 7869095}, "trend_line": 24.592391, "activity_lines": {"activity_5": 21.313334, "activity_10": 21.443637, "activity_20": 22.344233, "activity_30": 23.500143}, "trend_signal": 0, "fair_value": 19.747243, "relative_strength": -5.405333, "rate_of_change": -0.3413836887714775, "market_dynamics": -1.09952, "expectation": {"probability": 43.0844, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.799999, "high": 23.299999, "low": 21.700001, "close": 22.65, "volume": 21103196}, "trend_line": 24.518389, "activity_lines": {"activity_5": 21.796667, "activity_10": 21.623637, "activity_20": 22.243334, "activity_30": 23.374828}, "trend_signal": 0, "fair_value": 19.832014, "relative_strength": -2.328101, "rate_of_change": -0.3009142136687731, "market_dynamics": -0.772142, "expectation": {"probability": 43.8535, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.700001, "high": 23.25, "low": 22.4, "close": 22.85, "volume": 14562403}, "trend_line": 24.487313, "activity_lines": {"activity_5": 22.25, "activity_10": 21.834546, "activity_20": 22.185238, "activity_30": 23.26719}, "trend_signal": 0, "fair_value": 19.917077, "relative_strength": -1.360062, "rate_of_change": -0.12674568463694239, "market_dynamics": -0.372971, "expectation": {"probability": 44.2666, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.0, "high": 23.75, "low": 22.35, "close": 23.450001, "volume": 28885271}, "trend_line": 24.476237, "activity_lines": {"activity_5": 22.776667, "activity_10": 22.15, "activity_20": 22.206905, "activity_30": 23.200266}, "trend_signal": 0, "fair_value": 20.004936, "relative_strength": -0.712698, "rate_of_change": -0.045231585842020305, "market_dynamics": -0.019971, "expectation": {"probability": 45.0043, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.799999, "high": 25.549999, "low": 23.700001, "close": 24.0, "volume": 96670330}, "trend_line": 24.471958, "activity_lines": {"activity_5": 23.29, "activity_10": 22.542728, "activity_20": 22.315715, "activity_30": 23.169541}, "trend_signal": 0, "fair_value": 20.096938, "relative_strength": 1.724408, "rate_of_change": -0.01748226248994225, "market_dynamics": 0.386639, "expectation": {"probability": 45.9373, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.15, "high": 24.5, "low": 23.4, "close": 23.549999, "volume": 13450075}, "trend_line": 24.32907, "activity_lines": {"activity_5": 23.496667, "activity_10": 22.811818, "activity_20": 22.414286, "activity_30": 23.11006}, "trend_signal": 0, "fair_value": 20.186736, "relative_strength": -2.305875, "rate_of_change": -0.5838846241890381, "market_dynamics": 0.501676, "expectation": {"probability": 46.0111, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.6, "high": 23.75, "low": 22.799999, "close": 22.9, "volume": 8430778}, "trend_line": 24.171107, "activity_lines": {"activity_5": 23.363333, "activity_10": 22.93, "activity_20": 22.459286, "activity_30": 23.017862}, "trend_signal": 0, "fair_value": 20.267358, "relative_strength": -3.016305, "rate_of_change": -0.6492767705465202, "market_dynamics": 0.538951, "expectation": {"probability": 45.3328, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.049999, "high": 23.6, "low": 22.200001, "close": 23.15, "volume": 10749633}, "trend_line": 24.026423, "activity_lines": {"activity_5": 23.296667, "activity_10": 23.062727, "activity_20": 22.532143, "activity_30": 22.951984}, "trend_signal": 0, "fair_value": 20.3468, "relative_strength": -2.182789, "rate_of_change": -0.5985824314955788, "market_dynamics": 0.501976, "expectation": {"probability": 47.1683, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.15, "high": 23.950001, "low": 21.950001, "close": 22.4, "volume": 15255468}, "trend_line": 23.822128, "activity_lines": {"activity_5": 22.96, "activity_10": 23.019091, "activity_20": 22.530953, "activity_30": 22.847054}, "trend_signal": 0, "fair_value": 20.41494, "relative_strength": -6.489274, "rate_of_change": -0.8502930294701042, "market_dynamics": 0.313074, "expectation": {"probability": 45.4441, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.65, "high": 23.5, "low": 22.5, "close": 22.6, "volume": 9048368}, "trend_line": 23.647573, "activity_lines": {"activity_5": 22.76, "activity_10": 22.977273, "activity_20": 22.55381, "activity_30": 22.768207}, "trend_signal": 0, "fair_value": 20.490237, "relative_strength": -7.516722, "rate_of_change": -0.7327431033868932, "market_dynamics": 0.252179, "expectation": {"probability": 47.3865, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.6, "high": 22.799999, "low": 22.4, "close": 22.4, "volume": 4943072}, "trend_line": 23.471296, "activity_lines": {"activity_5": 22.586667, "activity_10": 22.881818, "activity_20": 22.559048, "activity_30": 22.687718}, "trend_signal": 0, "fair_value": 20.571365, "relative_strength": -8.854359, "rate_of_change": -0.7454337914508286, "market_dynamics": 0.221329, "expectation": {"probability": 45.7749, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.299999, "high": 22.299999, "low": 21.950001, "close": 22.049999, "volume": 1812453}, "trend_line": 23.285, "activity_lines": {"activity_5": 22.373333, "activity_10": 22.71, "activity_20": 22.532619, "activity_30": 22.596022}, "trend_signal": 0, "fair_value": 20.648703, "relative_strength": -10.642454, "rate_of_change": -0.7937184210023966, "market_dynamics": 0.119276, "expectation": {"probability": 45.0396, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.25, "high": 23.4, "low": 22.200001, "close": 23.35, "volume": 6837491}, "trend_line": 23.143333, "activity_lines": {"activity_5": 22.65, "activity_10": 22.785454, "activity_20": 22.631429, "activity_30": 22.600215}, "trend_signal": 0, "fair_value": 20.736971, "relative_strength": -8.208951, "rate_of_change": -0.6084045522868875, "market_dynamics": 0.20561, "expectation": {"probability": 45.6086, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.450001, "high": 23.75, "low": 22.450001, "close": 22.450001, "volume": 10477616}, "trend_line": 22.866667, "activity_lines": {"activity_5": 22.613333, "activity_10": 22.688182, "activity_20": 22.640952, "activity_30": 22.555484}, "trend_signal": 0, "fair_value": 20.817492, "relative_strength": -13.156436, "rate_of_change": -1.1954457899387212, "market_dynamics": 0.122383, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.299999, "high": 23.35, "low": 22.1, "close": 22.75, "volume": 8200429}, "trend_line": 22.596667, "activity_lines": {"activity_5": 22.673333, "activity_10": 22.663636, "activity_20": 22.677857, "activity_30": 22.547957}, "trend_signal": 0, "fair_value": 20.896225, "relative_strength": -12.331283, "rate_of_change": -1.1807580002804938, "market_dynamics": 0.073033, "expectation": {"probability": 44.5427, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.0, "high": 25.0, "low": 22.15, "close": 22.25, "volume": 46096887}, "trend_line": 22.495, "activity_lines": {"activity_5": 22.556667, "activity_10": 22.570909, "activity_20": 22.662143, "activity_30": 22.525592}, "trend_signal": 1, "fair_value": 20.964949, "relative_strength": -18.005457, "rate_of_change": -0.44992033559639155, "market_dynamics": 0.053859, "expectation": {"probability": 48.7594, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.35, "high": 23.15, "low": 22.299999, "close": 22.299999, "volume": 9239014}, "trend_line": 22.446667, "activity_lines": {"activity_5": 22.466666, "activity_10": 22.510909, "activity_20": 22.648809, "activity_30": 22.513011}, "trend_signal": 1, "fair_value": 21.034613, "relative_strength": -17.50701, "rate_of_change": -0.21486108024005118, "market_dynamics": -0.224002, "expectation": {"probability": 48.7035, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.549999, "high": 23.200001, "low": 22.200001, "close": 22.950001, "volume": 10828866}, "trend_line": 22.458334, "activity_lines": {"activity_5": 22.576667, "activity_10": 22.58, "activity_20": 22.692143, "activity_30": 22.545484}, "trend_signal": 1, "fair_value": 21.106898, "relative_strength": -17.530713, "rate_of_change": 0.051976536204681095, "market_dynamics": -0.250582, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.950001, "high": 24.0, "low": 22.9, "close": 23.1, "volume": 22765616}, "trend_line": 22.446667, "activity_lines": {"activity_5": 22.763333, "activity_10": 22.68, "activity_20": 22.740238, "activity_30": 22.586882}, "trend_signal": 1, "fair_value": 21.181071, "relative_strength": -17.413896, "rate_of_change": -0.05194953463600286, "market_dynamics": -0.173781, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.200001, "high": 23.6, "low": 22.65, "close": 22.799999, "volume": 9445950}, "trend_line": 22.443333, "activity_lines": {"activity_5": 22.806666, "activity_10": 22.712727, "activity_20": 22.747381, "activity_30": 22.609677}, "trend_signal": 1, "fair_value": 21.245901, "relative_strength": -18.776427, "rate_of_change": -0.01485298463242846, "market_dynamics": -0.159279, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.75, "high": 24.0, "low": 22.6, "close": 23.0, "volume": 20278249}, "trend_line": 22.451667, "activity_lines": {"activity_5": 22.913333, "activity_10": 22.778182, "activity_20": 22.768095, "activity_30": 22.645591}, "trend_signal": 1, "fair_value": 21.307992, "relative_strength": -19.648517, "rate_of_change": 0.03713352201297996, "market_dynamics": 0.093531, "expectation": {"probability": 44.2663, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.950001, "high": 24.25, "low": 21.85, "close": 22.25, "volume": 21204922}, "trend_line": 22.448333, "activity_lines": {"activity_5": 22.72, "activity_10": 22.696364, "activity_20": 22.71119, "activity_30": 22.632581}, "trend_signal": 1, "fair_value": 21.349815, "relative_strength": -17.233448, "rate_of_change": -0.01484967686363261, "market_dynamics": 0.093981, "expectation": {"probability": 48.8327, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.35, "high": 23.9, "low": 22.35, "close": 23.0, "volume": 27946561}, "trend_line": 22.461667, "activity_lines": {"activity_5": 22.78, "activity_10": 22.747273, "activity_20": 22.727619, "activity_30": 22.668172}, "trend_signal": 1, "fair_value": 21.36707, "relative_strength": -16.486152, "rate_of_change": 0.05939861993314536, "market_dynamics": 0.218682, "expectation": {"probability": 42.76, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.15, "high": 24.6, "low": 23.049999, "close": 23.799999, "volume": 44475609}, "trend_line": 22.515, "activity_lines": {"activity_5": 23.103333, "activity_10": 22.95, "activity_20": 22.819524, "activity_30": 22.754516}, "trend_signal": 1, "fair_value": 21.363787, "relative_strength": -13.964392, "rate_of_change": 0.23744007958092372, "market_dynamics": 0.620697, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 22.549999, "close": 22.799999, "volume": 22388839}, "trend_line": 22.551667, "activity_lines": {"activity_5": 23.046666, "activity_10": 22.946363, "activity_20": 22.814524, "activity_30": 22.772903}, "trend_signal": 1, "fair_value": 21.349147, "relative_strength": -18.587464, "rate_of_change": 0.16285587386186004, "market_dynamics": 0.66302, "expectation": {"probability": 46.2153, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.950001, "high": 23.1, "low": 22.549999, "close": 22.75, "volume": 14607986}, "trend_line": 22.585, "activity_lines": {"activity_5": 22.973333, "activity_10": 22.932727, "activity_20": 22.810476, "activity_30": 22.785699}, "trend_signal": 1, "fair_value": 21.351812, "relative_strength": -20.4134, "rate_of_change": 0.14780725522420363, "market_dynamics": 0.807687, "expectation": {"probability": 46.2153, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.799999, "high": 23.200001, "low": 22.0, "close": 22.200001, "volume": 19576978}, "trend_line": 22.618333, "activity_lines": {"activity_5": 22.733333, "activity_10": 22.81, "activity_20": 22.757857, "activity_30": 22.76086}, "trend_signal": 1, "fair_value": 21.370742, "relative_strength": -22.96615, "rate_of_change": 0.14758910781491674, "market_dynamics": 0.489077, "expectation": {"probability": 48.2891, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.75, "high": 23.15, "low": 22.299999, "close": 22.299999, "volume": 16044369}, "trend_line": 22.663333, "activity_lines": {"activity_5": 22.53, "activity_10": 22.707272, "activity_20": 22.718095, "activity_30": 22.740322}, "trend_signal": 0, "fair_value": 21.377015, "relative_strength": -20.4884, "rate_of_change": 0.1989536540999803, "market_dynamics": -0.005506, "expectation": {"probability": 46.3683, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.450001, "high": 22.450001, "low": 21.75, "close": 22.049999, "volume": 10598387}, "trend_line": 22.715, "activity_lines": {"activity_5": 22.29, "activity_10": 22.570909, "activity_20": 22.658571, "activity_30": 22.700752}, "trend_signal": 0, "fair_value": 21.370864, "relative_strength": -23.139792, "rate_of_change": 0.22797617631968936, "market_dynamics": -0.415875, "expectation": {"probability": 49.7455, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.049999, "high": 22.1, "low": 21.450001, "close": 21.9, "volume": 9020984}, "trend_line": 22.723333, "activity_lines": {"activity_5": 22.116666, "activity_10": 22.426363, "activity_20": 22.586428, "activity_30": 22.648172}, "trend_signal": 0, "fair_value": 21.342724, "relative_strength": -25.178715, "rate_of_change": 0.03668500990535051, "market_dynamics": -0.773331, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.950001, "high": 22.1, "low": 21.65, "close": 22.0, "volume": 8347783}, "trend_line": 22.733333, "activity_lines": {"activity_5": 22.036666, "activity_10": 22.316363, "activity_20": 22.527143, "activity_30": 22.601505}, "trend_signal": 0, "fair_value": 21.313989, "relative_strength": -26.482707, "rate_of_change": 0.04400762863439976, "market_dynamics": -0.89365, "expectation": {"probability": 45.7112, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.049999, "high": 22.15, "low": 21.4, "close": 21.450001, "volume": 9432461}, "trend_line": 22.693333, "activity_lines": {"activity_5": 21.823333, "activity_10": 22.124545, "activity_20": 22.417381, "activity_30": 22.51871}, "trend_signal": 0, "fair_value": 21.283274, "relative_strength": -26.851601, "rate_of_change": -0.1759530817588391, "market_dynamics": -1.14543, "expectation": {"probability": 49.2953, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.5, "high": 22.35, "low": 21.200001, "close": 22.1, "volume": 20911016}, "trend_line": 22.668333, "activity_lines": {"activity_5": 21.876667, "activity_10": 22.065455, "activity_20": 22.372381, "activity_30": 22.48043}, "trend_signal": 0, "fair_value": 21.251469, "relative_strength": -25.498486, "rate_of_change": -0.11016451395658179, "market_dynamics": -1.085968, "expectation": {"probability": 45.7093, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.1, "high": 22.25, "low": 21.549999, "close": 22.0, "volume": 11571975}, "trend_line": 22.62, "activity_lines": {"activity_5": 21.91, "activity_10": 22.004545, "activity_20": 22.323809, "activity_30": 22.437312}, "trend_signal": 0, "fair_value": 21.215621, "relative_strength": -26.187278, "rate_of_change": -0.2132181488599074, "market_dynamics": -1.045914, "expectation": {"probability": 49.3955, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.0, "high": 22.299999, "low": 21.35, "close": 21.4, "volume": 14207526}, "trend_line": 22.533333, "activity_lines": {"activity_5": 21.746667, "activity_10": 21.867273, "activity_20": 22.220238, "activity_30": 22.358602}, "trend_signal": 0, "fair_value": 21.173763, "relative_strength": -24.10908, "rate_of_change": -0.3831432360742796, "market_dynamics": -1.112739, "expectation": {"probability": 48.9558, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.4, "high": 21.4, "low": 20.35, "close": 20.6, "volume": 6241155}, "trend_line": 22.435, "activity_lines": {"activity_5": 21.35, "activity_10": 21.61, "activity_20": 22.046905, "activity_30": 22.233871}, "trend_signal": 0, "fair_value": 21.131414, "relative_strength": -23.457938, "rate_of_change": -0.4363890597098984, "market_dynamics": -1.121079, "expectation": {"probability": 49.8238, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.700001, "high": 20.9, "low": 19.950001, "close": 19.950001, "volume": 9079549}, "trend_line": 22.336667, "activity_lines": {"activity_5": 20.83, "activity_10": 21.273637, "activity_20": 21.819524, "activity_30": 22.073548}, "trend_signal": 0, "fair_value": 21.089229, "relative_strength": -23.119676, "rate_of_change": -0.4383017606418553, "market_dynamics": -1.30137, "expectation": {"probability": 49.2381, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.6, "high": 19.65, "low": 17.200001, "close": 18.75, "volume": 15276835}, "trend_line": 22.19, "activity_lines": {"activity_5": 20.01, "activity_10": 20.76, "activity_20": 21.489048, "activity_30": 21.842151}, "trend_signal": 0, "fair_value": 21.051719, "relative_strength": -26.407157, "rate_of_change": -0.6566198976776492, "market_dynamics": -1.396517, "expectation": {"probability": 48.5825, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.950001, "high": 19.299999, "low": 18.9, "close": 18.950001, "volume": 5507489}, "trend_line": 22.075, "activity_lines": {"activity_5": 19.480001, "activity_10": 20.347273, "activity_20": 21.197619, "activity_30": 21.633118}, "trend_signal": 0, "fair_value": 21.015801, "relative_strength": -27.848101, "rate_of_change": -0.5182514646237133, "market_dynamics": -1.462494, "expectation": {"probability": 44.6864, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.0, "high": 19.299999, "low": 18.799999, "close": 19.0, "volume": 4895726}, "trend_line": 21.955, "activity_lines": {"activity_5": 19.17, "activity_10": 20.0, "activity_20": 20.930714, "activity_30": 21.434731}, "trend_signal": 0, "fair_value": 20.979585, "relative_strength": -26.414586, "rate_of_change": -0.5436013590034021, "market_dynamics": -1.477089, "expectation": {"probability": 45.3058, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.15, "high": 19.450001, "low": 18.9, "close": 19.4, "volume": 6446512}, "trend_line": 21.855, "activity_lines": {"activity_5": 19.153334, "activity_10": 19.778182, "activity_20": 20.72, "activity_30": 21.269893}, "trend_signal": 0, "fair_value": 20.953664, "relative_strength": -24.567414, "rate_of_change": -0.45547711227509846, "market_dynamics": -1.464394, "expectation": {"probability": 46.0263, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.5, "high": 20.0, "low": 18.25, "close": 18.6, "volume": 10154897}, "trend_line": 21.74, "activity_lines": {"activity_5": 18.95, "activity_10": 19.458182, "activity_20": 20.450238, "activity_30": 21.059893}, "trend_signal": 0, "fair_value": 20.915193, "relative_strength": -24.219549, "rate_of_change": -0.5261953786319011, "market_dynamics": -1.474778, "expectation": {"probability": 49.7133, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.25, "high": 20.35, "low": 18.049999, "close": 20.0, "volume": 7835476}, "trend_line": 21.628333, "activity_lines": {"activity_5": 19.303333, "activity_10": 19.444546, "activity_20": 20.331191, "activity_30": 20.947634}, "trend_signal": 0, "fair_value": 20.899611, "relative_strength": -19.153124, "rate_of_change": -0.5136476540938228, "market_dynamics": -1.261034, "expectation": {"probability": 46.1284, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.1, "high": 21.200001, "low": 20.1, "close": 20.299999, "volume": 13751764}, "trend_line": 21.556667, "activity_lines": {"activity_5": 19.673333, "activity_10": 19.523636, "activity_20": 20.255, "activity_30": 20.861935}, "trend_signal": 0, "fair_value": 20.885025, "relative_strength": -18.800901, "rate_of_change": -0.33135239780153397, "market_dynamics": -0.874486, "expectation": {"probability": 46.7022, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.5, "high": 22.25, "low": 20.049999, "close": 22.0, "volume": 17622697}, "trend_line": 21.531667, "activity_lines": {"activity_5": 20.52, "activity_10": 19.942727, "activity_20": 20.357381, "activity_30": 20.890538}, "trend_signal": 0, "fair_value": 20.888139, "relative_strength": -13.945623, "rate_of_change": -0.11597340163951193, "market_dynamics": -0.251958, "expectation": {"probability": 43.6526, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.1, "high": 22.25, "low": 20.65, "close": 21.0, "volume": 10222205}, "trend_line": 21.49, "activity_lines": {"activity_5": 20.833333, "activity_10": 20.169091, "activity_20": 20.368333, "activity_30": 20.856237}, "trend_signal": 0, "fair_value": 20.878967, "relative_strength": -15.357257, "rate_of_change": -0.19351497494365089, "market_dynamics": 0.209099, "expectation": {"probability": 45.6207, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.4, "high": 21.4, "low": 19.299999, "close": 19.299999, "volume": 7808673}, "trend_line": 21.39, "activity_lines": {"activity_5": 20.473333, "activity_10": 20.079091, "activity_20": 20.225714, "activity_30": 20.714946}, "trend_signal": 0, "fair_value": 20.853951, "relative_strength": -23.649384, "rate_of_change": -0.4653327128897063, "market_dynamics": 0.357614, "expectation": {"probability": 47.6384, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.450001, "high": 19.5, "low": 18.9, "close": 19.25, "volume": 5829232}, "trend_line": 21.266667, "activity_lines": {"activity_5": 20.05, "activity_10": 19.991818, "activity_20": 20.092143, "activity_30": 20.576882}, "trend_signal": 0, "fair_value": 20.839128, "relative_strength": -25.089024, "rate_of_change": -0.5765918653576382, "market_dynamics": 0.315443, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.299999, "high": 19.700001, "low": 19.0, "close": 19.049999, "volume": 6072252}, "trend_line": 21.131667, "activity_lines": {"activity_5": 19.609999, "activity_10": 19.85909, "activity_20": 19.954047, "activity_30": 20.433871}, "trend_signal": 0, "fair_value": 20.824877, "relative_strength": -24.76797, "rate_of_change": -0.6347962282947373, "market_dynamics": 0.022017, "expectation": {"probability": 46.4919, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.1, "high": 19.1, "low": 18.049999, "close": 18.85, "volume": 4795574}, "trend_line": 21.0, "activity_lines": {"activity_5": 19.186666, "activity_10": 19.688181, "activity_20": 19.81119, "activity_30": 20.286667}, "trend_signal": 0, "fair_value": 20.809036, "relative_strength": -23.098226, "rate_of_change": -0.6230790973565891, "market_dynamics": -0.156588, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.799999, "high": 18.9, "low": 18.4, "close": 18.549999, "volume": 3008533}, "trend_line": 20.851667, "activity_lines": {"activity_5": 18.873333, "activity_10": 19.465454, "activity_20": 19.654285, "activity_30": 20.128602}, "trend_signal": 0, "fair_value": 20.790653, "relative_strength": -26.226556, "rate_of_change": -0.7063476190476236, "market_dynamics": -0.202114, "expectation": {"probability": 47.9537, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.549999, "high": 18.549999, "low": 17.5, "close": 18.049999, "volume": 6294943}, "trend_line": 20.711667, "activity_lines": {"activity_5": 18.556666, "activity_10": 19.167272, "activity_20": 19.46619, "activity_30": 19.947849}, "trend_signal": 0, "fair_value": 20.764117, "relative_strength": -25.027633, "rate_of_change": -0.6714091492061549, "market_dynamics": -0.224857, "expectation": {"probability": 47.043, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.049999, "high": 18.25, "low": 17.799999, "close": 18.200001, "volume": 3504322}, "trend_line": 20.551667, "activity_lines": {"activity_5": 18.373333, "activity_10": 18.906363, "activity_20": 19.308571, "activity_30": 19.785806}, "trend_signal": 0, "fair_value": 20.739162, "relative_strength": -24.304358, "rate_of_change": -0.7725114545342977, "market_dynamics": -0.299906, "expectation": {"probability": 44.6401, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.299999, "high": 18.65, "low": 17.65, "close": 17.85, "volume": 3478121}, "trend_line": 20.353333, "activity_lines": {"activity_5": 18.143333, "activity_10": 18.614545, "activity_20": 19.13619, "activity_30": 19.611505}, "trend_signal": 0, "fair_value": 20.71289, "relative_strength": -22.917826, "rate_of_change": -0.965050669612344, "market_dynamics": -0.411335, "expectation": {"probability": 47.7117, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.85, "high": 18.35, "low": 17.85, "close": 17.9, "volume": 2690384}, "trend_line": 20.19, "activity_lines": {"activity_5": 18.01, "activity_10": 18.376363, "activity_20": 18.988333, "activity_30": 19.453226}, "trend_signal": 0, "fair_value": 20.679827, "relative_strength": -25.052048, "rate_of_change": -0.8024877301422718, "market_dynamics": -0.534025, "expectation": {"probability": 44.6775, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.9, "high": 18.200001, "low": 17.200001, "close": 17.200001, "volume": 3300304}, "trend_line": 20.005, "activity_lines": {"activity_5": 17.706667, "activity_10": 18.085455, "activity_20": 18.790476, "activity_30": 19.260323}, "trend_signal": 0, "fair_value": 20.645369, "relative_strength": -26.648371, "rate_of_change": -0.9162951956414178, "market_dynamics": -0.729345, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.25, "high": 17.299999, "low": 16.049999, "close": 16.049999, "volume": 5184400}, "trend_line": 19.8, "activity_lines": {"activity_5": 17.11, "activity_10": 17.654545, "activity_20": 18.499286, "activity_30": 19.005161}, "trend_signal": 0, "fair_value": 20.60694, "relative_strength": -29.130354, "rate_of_change": -1.02474381404648, "market_dynamics": -0.985795, "expectation": {"probability": 47.6551, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.25, "high": 17.049999, "low": 16.200001, "close": 16.75, "volume": 2716815}, "trend_line": 19.615, "activity_lines": {"activity_5": 16.88, "activity_10": 17.41, "activity_20": 18.293333, "activity_30": 18.808387}, "trend_signal": 0, "fair_value": 20.569289, "relative_strength": -27.650578, "rate_of_change": -0.9343434343434457, "market_dynamics": -1.193322, "expectation": {"probability": 44.3676, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.75, "high": 16.799999, "low": 16.25, "close": 16.35, "volume": 2260479}, "trend_line": 19.425, "activity_lines": {"activity_5": 16.613333, "activity_10": 17.138182, "activity_20": 18.058809, "activity_30": 18.597742}, "trend_signal": 0, "fair_value": 20.516085, "relative_strength": -27.412961, "rate_of_change": -0.968646444047911, "market_dynamics": -1.376919, "expectation": {"probability": 47.0434, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.35, "high": 16.700001, "low": 15.5, "close": 15.8, "volume": 4392223}, "trend_line": 19.221667, "activity_lines": {"activity_5": 16.263333, "activity_10": 16.815455, "activity_20": 17.784286, "activity_30": 18.363871}, "trend_signal": 0, "fair_value": 20.463995, "relative_strength": -29.291841, "rate_of_change": -1.0467593307593341, "market_dynamics": -1.448507, "expectation": {"probability": 46.5901, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.7, "high": 16.450001, "low": 15.2, "close": 16.450001, "volume": 5120878}, "trend_line": 19.036667, "activity_lines": {"activity_5": 16.27, "activity_10": 16.666364, "activity_20": 17.586905, "activity_30": 18.185054}, "trend_signal": 0, "fair_value": 20.422874, "relative_strength": -26.001037, "rate_of_change": -0.9624555456090188, "market_dynamics": -1.317973, "expectation": {"probability": 43.607, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.65, "high": 16.799999, "low": 16.25, "close": 16.35, "volume": 2187758}, "trend_line": 18.866667, "activity_lines": {"activity_5": 16.293334, "activity_10": 16.537273, "activity_20": 17.394048, "activity_30": 18.01172}, "trend_signal": 0, "fair_value": 20.385441, "relative_strength": -26.808456, "rate_of_change": -0.8930134671158649, "market_dynamics": -1.251465, "expectation": {"probability": 47.0416, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.35, "high": 16.5, "low": 15.9, "close": 16.1, "volume": 3533572}, "trend_line": 18.666667, "activity_lines": {"activity_5": 16.213334, "activity_10": 16.393636, "activity_20": 17.188095, "activity_30": 17.833226}, "trend_signal": 0, "fair_value": 20.347333, "relative_strength": -26.962565, "rate_of_change": -1.0600706526489245, "market_dynamics": -1.114997, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.1, "high": 17.049999, "low": 16.0, "close": 17.049999, "volume": 5185419}, "trend_line": 18.501667, "activity_lines": {"activity_5": 16.493333, "activity_10": 16.460909, "activity_20": 17.09119, "activity_30": 17.728925}, "trend_signal": 0, "fair_value": 20.320262, "relative_strength": -20.782754, "rate_of_change": -0.8839285556441284, "market_dynamics": -0.750219, "expectation": {"probability": 43.5053, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.4, "high": 18.0, "low": 17.0, "close": 17.25, "volume": 8382465}, "trend_line": 18.363333, "activity_lines": {"activity_5": 16.793333, "activity_10": 16.579091, "activity_20": 17.028809, "activity_30": 17.648172}, "trend_signal": 0, "fair_value": 20.28396, "relative_strength": -20.940961, "rate_of_change": -0.7476839789625463, "market_dynamics": -0.324589, "expectation": {"probability": 43.6676, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.15, "high": 17.35, "low": 17.0, "close": 17.049999, "volume": 3219345}, "trend_line": 18.245, "activity_lines": {"activity_5": 16.929999, "activity_10": 16.672727, "activity_20": 16.97, "activity_30": 17.563441}, "trend_signal": 0, "fair_value": 20.251014, "relative_strength": -18.800156, "rate_of_change": -0.6443982690941769, "market_dynamics": 0.086726, "expectation": {"probability": 45.7982, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.049999, "high": 17.1, "low": 16.35, "close": 16.6, "volume": 3548010}, "trend_line": 18.133333, "activity_lines": {"activity_5": 16.876666, "activity_10": 16.687273, "activity_20": 16.887143, "activity_30": 17.457312}, "trend_signal": 0, "fair_value": 20.219513, "relative_strength": -18.470137, "rate_of_change": -0.6120416552480166, "market_dynamics": 0.405141, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.65, "high": 17.25, "low": 16.4, "close": 16.799999, "volume": 5786258}, "trend_line": 18.068333, "activity_lines": {"activity_5": 16.873333, "activity_10": 16.728181, "activity_20": 16.83619, "activity_30": 17.37129}, "trend_signal": 0, "fair_value": 20.189293, "relative_strength": -14.548492, "rate_of_change": -0.35845588894221087, "market_dynamics": 0.549928, "expectation": {"probability": 44.088, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.700001, "high": 17.25, "low": 16.35, "close": 16.549999, "volume": 5098424}, "trend_line": 17.988333, "activity_lines": {"activity_5": 16.739999, "activity_10": 16.722727, "activity_20": 16.773095, "activity_30": 17.273333}, "trend_signal": 0, "fair_value": 20.159018, "relative_strength": -16.034058, "rate_of_change": -0.4427635908636303, "market_dynamics": 0.4921, "expectation": {"probability": 46.3779, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.25, "close": 15.35, "volume": 5069387}, "trend_line": 17.866666, "activity_lines": {"activity_5": 16.239999, "activity_10": 16.495454, "activity_20": 16.607619, "activity_30": 17.103118}, "trend_signal": 0, "fair_value": 20.120431, "relative_strength": -19.194469, "rate_of_change": -0.6763661757873961, "market_dynamics": 0.413315, "expectation": {"probability": 45.6096, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.2, "high": 15.55, "low": 14.85, "close": 15.55, "volume": 4276300}, "trend_line": 17.738333, "activity_lines": {"activity_5": 15.933333, "activity_10": 16.312727, "activity_20": 16.477857, "activity_30": 16.953656}, "trend_signal": 0, "fair_value": 20.083126, "relative_strength": -16.222876, "rate_of_change": -0.7182817432194558, "market_dynamics": 0.371398, "expectation": {"probability": 43.9808, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.0, "high": 14.0, "low": 11.7, "close": 13.1, "volume": 12046930}, "trend_line": 17.555, "activity_lines": {"activity_5": 14.91, "activity_10": 15.700909, "activity_20": 16.129047, "activity_30": 16.654408}, "trend_signal": 0, "fair_value": 20.029189, "relative_strength": -22.255173, "rate_of_change": -1.0335413141697196, "market_dynamics": 0.145745, "expectation": {"probability": 45.6537, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.2, "high": 13.65, "low": 12.9, "close": 13.0, "volume": 4112358}, "trend_line": 17.321666, "activity_lines": {"activity_5": 14.086667, "activity_10": 15.13, "activity_20": 15.794285, "activity_30": 16.360537}, "trend_signal": 0, "fair_value": 19.977394, "relative_strength": -21.549259, "rate_of_change": -1.3291597835374496, "market_dynamics": -0.223159, "expectation": {"probability": 47.6551, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.0, "high": 13.15, "low": 12.25, "close": 12.85, "volume": 3675419}, "trend_line": 17.073333, "activity_lines": {"activity_5": 13.466667, "activity_10": 14.588182, "activity_20": 15.47, "activity_30": 16.072043}, "trend_signal": 0, "fair_value": 19.932058, "relative_strength": -23.469578, "rate_of_change": -1.4336554001214363, "market_dynamics": -0.534053, "expectation": {"probability": 47.4919, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.95, "high": 13.5, "low": 12.7, "close": 13.35, "volume": 3347652}, "trend_line": 16.785, "activity_lines": {"activity_5": 13.26, "activity_10": 14.213636, "activity_20": 15.217143, "activity_30": 15.831828}, "trend_signal": 0, "fair_value": 19.889, "relative_strength": -23.114511, "rate_of_change": -1.6887915206714559, "market_dynamics": -0.86578, "expectation": {"probability": 43.684, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.4, "high": 14.65, "low": 13.4, "close": 13.8, "volume": 11134255}, "trend_line": 16.545, "activity_lines": {"activity_5": 13.336667, "activity_10": 13.991818, "activity_20": 15.028809, "activity_30": 15.639247}, "trend_signal": 0, "fair_value": 19.859031, "relative_strength": -20.06685, "rate_of_change": -1.429848078641635, "market_dynamics": -0.897823, "expectation": {"probability": 44.5656, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.05, "high": 14.8, "low": 13.75, "close": 14.35, "volume": 7509089}, "trend_line": 16.38, "activity_lines": {"activity_5": 13.713333, "activity_10": 13.929091, "activity_20": 14.909047, "activity_30": 15.497634}, "trend_signal": 0, "fair_value": 19.826403, "relative_strength": -19.582875, "rate_of_change": -0.9972801450589465, "market_dynamics": -0.706045, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.25, "high": 14.35, "low": 13.8, "close": 13.9, "volume": 4191032}, "trend_line": 16.201667, "activity_lines": {"activity_5": 13.856667, "activity_10": 13.825455, "activity_20": 14.754524, "activity_30": 15.337634}, "trend_signal": 0, "fair_value": 19.79893, "relative_strength": -20.61572, "rate_of_change": -1.0887240537240448, "market_dynamics": -0.624987, "expectation": {"probability": 48.4392, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.95, "high": 14.1, "low": 12.9, "close": 12.95, "volume": 3898904}, "trend_line": 15.998333, "activity_lines": {"activity_5": 13.623333, "activity_10": 13.601818, "activity_20": 14.523095, "activity_30": 15.127849}, "trend_signal": 0, "fair_value": 19.765367, "relative_strength": -24.222905, "rate_of_change": -1.255019005143112, "market_dynamics": -0.596502, "expectation": {"probability": 48.3698, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.85, "high": 12.85, "low": 12.25, "close": 12.45, "volume": 4026146}, "trend_line": 15.785, "activity_lines": {"activity_5": 13.216667, "activity_10": 13.352727, "activity_20": 14.260238, "activity_30": 14.898925}, "trend_signal": 0, "fair_value": 19.729527, "relative_strength": -27.367902, "rate_of_change": -1.3334701809244778, "market_dynamics": -0.790911, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.65, "high": 12.65, "low": 11.65, "close": 11.95, "volume": 4688611}, "trend_line": 15.565, "activity_lines": {"activity_5": 12.703333, "activity_10": 13.065455, "activity_20": 13.965714, "activity_30": 14.651505}, "trend_signal": 0, "fair_value": 19.689863, "relative_strength": -30.801073, "rate_of_change": -1.3937282229965198, "market_dynamics": -1.015149, "expectation": {"probability": 47.1826, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.8, "high": 12.25, "low": 11.35, "close": 11.55, "volume": 6524977}, "trend_line": 15.348333, "activity_lines": {"activity_5": 12.18, "activity_10": 12.770909, "activity_20": 13.654524, "activity_30": 14.392473}, "trend_signal": 0, "fair_value": 19.646089, "relative_strength": -32.287126, "rate_of_change": -1.3920141342756138, "market_dynamics": -1.071458, "expectation": {"probability": 46.2496, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.5, "high": 12.15, "low": 11.0, "close": 11.95, "volume": 5317815}, "trend_line": 15.14, "activity_lines": {"activity_5": 11.976667, "activity_10": 12.577273, "activity_20": 13.404286, "activity_30": 14.173226}, "trend_signal": 0, "fair_value": 19.607044, "relative_strength": -30.883826, "rate_of_change": -1.357365650067663, "market_dynamics": -1.043334, "expectation": {"probability": 43.7927, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.1, "high": 12.35, "low": 11.7, "close": 12.0, "volume": 2721414}, "trend_line": 14.945, "activity_lines": {"activity_5": 11.92, "activity_10": 12.411818, "activity_20": 13.178571, "activity_30": 13.970645}, "trend_signal": 0, "fair_value": 19.566154, "relative_strength": -29.790624, "rate_of_change": -1.2879788639365937, "market_dynamics": -0.988984, "expectation": {"probability": 43.9525, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.9, "high": 12.05, "low": 11.55, "close": 11.6, "volume": 2303702}, "trend_line": 14.735, "activity_lines": {"activity_5": 11.793333, "activity_10": 12.189091, "activity_20": 12.938809, "activity_30": 13.754839}, "trend_signal": 0, "fair_value": 19.53476, "relative_strength": -31.999216, "rate_of_change": -1.4051522248243618, "market_dynamics": -0.993459, "expectation": {"probability": 46.9381, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.55, "high": 12.15, "low": 11.15, "close": 11.75, "volume": 6405553}, "trend_line": 14.553333, "activity_lines": {"activity_5": 11.773333, "activity_10": 12.025455, "activity_20": 12.740238, "activity_30": 13.562258}, "trend_signal": 0, "fair_value": 19.503091, "relative_strength": -32.256748, "rate_of_change": -1.2328944689514703, "market_dynamics": -0.722527, "expectation": {"probability": 44.0702, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.85, "high": 13.3, "low": 11.65, "close": 12.65, "volume": 10370663}, "trend_line": 14.44, "activity_lines": {"activity_5": 12.066667, "activity_10": 12.062727, "activity_20": 12.652619, "activity_30": 13.439462}, "trend_signal": 0, "fair_value": 19.481808, "relative_strength": -26.255466, "rate_of_change": -0.7787425739519654, "market_dynamics": -0.243725, "expectation": {"probability": 44.9374, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.75, "high": 12.85, "low": 11.9, "close": 12.2, "volume": 5347682}, "trend_line": 14.288333, "activity_lines": {"activity_5": 12.136667, "activity_10": 12.049091, "activity_20": 12.540952, "activity_30": 13.294946}, "trend_signal": 0, "fair_value": 19.452251, "relative_strength": -28.320103, "rate_of_change": -1.0503254847645414, "market_dynamics": 0.087221, "expectation": {"probability": 44.8481, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.0, "high": 12.7, "low": 11.6, "close": 12.25, "volume": 6860035}, "trend_line": 14.151667, "activity_lines": {"activity_5": 12.206667, "activity_10": 12.075455, "activity_20": 12.455952, "activity_30": 13.163441}, "trend_signal": 0, "fair_value": 19.423333, "relative_strength": -29.010304, "rate_of_change": -0.9564866664291766, "market_dynamics": 0.496633, "expectation": {"probability": 44.4723, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.3, "high": 12.55, "low": 11.85, "close": 12.15, "volume": 9319625}, "trend_line": 14.03, "activity_lines": {"activity_5": 12.226667, "activity_10": 12.096364, "activity_20": 12.381905, "activity_30": 13.034301}, "trend_signal": 0, "fair_value": 19.395992, "relative_strength": -29.793064, "rate_of_change": -0.8597361710108103, "market_dynamics": 0.667844, "expectation": {"probability": 45.6287, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.15, "high": 12.5, "low": 11.65, "close": 11.75, "volume": 11014590}, "trend_line": 13.873333, "activity_lines": {"activity_5": 12.076667, "activity_10": 12.05, "activity_20": 12.285, "activity_30": 12.887204}, "trend_signal": 0, "fair_value": 19.361015, "relative_strength": -29.804948, "rate_of_change": -1.116657163221659, "market_dynamics": 0.547931, "expectation": {"probability": 44.8958, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.9, "high": 12.85, "low": 11.7, "close": 12.15, "volume": 18836580}, "trend_line": 13.733333, "activity_lines": {"activity_5": 12.06, "activity_10": 12.08, "activity_20": 12.244286, "activity_30": 12.776021}, "trend_signal": 0, "fair_value": 19.325117, "relative_strength": -28.120176, "rate_of_change": -1.0091302500992412, "market_dynamics": 0.669692, "expectation": {"probability": 43.486, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.3, "high": 12.45, "low": 11.85, "close": 12.3, "volume": 6711668}, "trend_line": 13.606667, "activity_lines": {"activity_5": 12.126667, "activity_10": 12.126364, "activity_20": 12.222381, "activity_30": 12.683548}, "trend_signal": 0, "fair_value": 19.287961, "relative_strength": -27.269553, "rate_of_change": -0.9223252651049834, "market_dynamics": 0.715966, "expectation": {"probability": 43.7434, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.3, "high": 12.7, "low": 12.2, "close": 12.3, "volume": 9398581}, "trend_line": 13.448333, "activity_lines": {"activity_5": 12.186667, "activity_10": 12.166364, "activity_20": 12.20381, "activity_30": 12.599247}, "trend_signal": 0, "fair_value": 19.253975, "relative_strength": -29.309788, "rate_of_change": -1.1636501429777033, "market_dynamics": 0.781828, "expectation": {"probability": 45.2324, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.35, "high": 12.55, "low": 12.1, "close": 12.2, "volume": 5074502}, "trend_line": 13.28, "activity_lines": {"activity_5": 12.21, "activity_10": 12.182727, "activity_20": 12.178333, "activity_30": 12.51871}, "trend_signal": 0, "fair_value": 19.221566, "relative_strength": -29.288538, "rate_of_change": -1.2517016049498515, "market_dynamics": 0.844953, "expectation": {"probability": 45.1136, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.3, "high": 12.55, "low": 12.0, "close": 12.0, "volume": 8064649}, "trend_line": 13.111667, "activity_lines": {"activity_5": 12.163333, "activity_10": 12.151818, "activity_20": 12.139286, "activity_30": 12.436129}, "trend_signal": 0, "fair_value": 19.186291, "relative_strength": -29.555341, "rate_of_change": -1.2675677710843278, "market_dynamics": 0.825738, "expectation": {"probability": 44.2955, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.15, "high": 12.15, "low": 11.6, "close": 11.65, "volume": 4665067}, "trend_line": 12.946667, "activity_lines": {"activity_5": 11.983333, "activity_10": 12.052727, "activity_20": 12.075476, "activity_30": 12.341828}, "trend_signal": 0, "fair_value": 19.154477, "relative_strength": -33.614043, "rate_of_change": -1.2584212213443258, "market_dynamics": 0.702635, "expectation": {"probability": 44.2347, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.65, "high": 11.8, "low": 11.45, "close": 11.65, "volume": 3963689}, "trend_line": 12.775, "activity_lines": {"activity_5": 11.836667, "activity_10": 11.971818, "activity_20": 12.024524, "activity_30": 12.258172}, "trend_signal": 0, "fair_value": 19.128684, "relative_strength": -33.931585, "rate_of_change": -1.3259551666849805, "market_dynamics": 0.488414, "expectation": {"probability": 44.1796, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.45, "high": 12.55, "low": 11.25, "close": 12.3, "volume": 7695212}, "trend_line": 12.633333, "activity_lines": {"activity_5": 11.95, "activity_10": 12.019091, "activity_20": 12.04619, "activity_30": 12.227527}, "trend_signal": 0, "fair_value": 19.101671, "relative_strength": -29.42226, "rate_of_change": -1.1089393346379646, "market_dynamics": 0.5972, "expectation": {"probability": 42.9174, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.45, "high": 13.5, "low": 12.25, "close": 13.25, "volume": 12449059}, "trend_line": 12.563333, "activity_lines": {"activity_5": 12.38, "activity_10": 12.238182, "activity_20": 12.161429, "activity_30": 12.267312}, "trend_signal": 0, "fair_value": 19.082966, "relative_strength": -23.829541, "rate_of_change": -0.5540897243823169, "market_dynamics": 0.793627, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.35, "high": 13.5, "low": 12.5, "close": 12.5, "volume": 11494040}, "trend_line": 12.461667, "activity_lines": {"activity_5": 12.49, "activity_10": 12.300909, "activity_20": 12.201429, "activity_30": 12.263226}, "trend_signal": 0, "fair_value": 19.060404, "relative_strength": -29.120418, "rate_of_change": -0.8092279333835998, "market_dynamics": 1.019003, "expectation": {"probability": 40.2831, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.6, "high": 12.65, "low": 11.6, "close": 12.3, "volume": 7539850}, "trend_line": 12.435, "activity_lines": {"activity_5": 12.5, "activity_10": 12.313636, "activity_20": 12.219762, "activity_30": 12.252796}, "trend_signal": 0, "fair_value": 19.03339, "relative_strength": -27.937704, "rate_of_change": -0.2139922371541446, "market_dynamics": 1.210412, "expectation": {"probability": 43.9755, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.25, "high": 13.35, "low": 11.9, "close": 13.15, "volume": 11140928}, "trend_line": 12.44, "activity_lines": {"activity_5": 12.75, "activity_10": 12.478182, "activity_20": 12.315476, "activity_30": 12.298925}, "trend_signal": 0, "fair_value": 19.010558, "relative_strength": -21.491477, "rate_of_change": 0.04020908725371134, "market_dynamics": 1.305491, "expectation": {"probability": 39.6957, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.15, "high": 13.15, "low": 11.4, "close": 11.75, "volume": 13247329}, "trend_line": 12.403333, "activity_lines": {"activity_5": 12.433333, "activity_10": 12.372727, "activity_20": 12.272143, "activity_30": 12.254409}, "trend_signal": 0, "fair_value": 18.976849, "relative_strength": -26.488047, "rate_of_change": -0.2947508038585174, "market_dynamics": 1.078917, "expectation": {"probability": 43.5473, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.85, "high": 12.7, "low": 11.65, "close": 12.55, "volume": 7435237}, "trend_line": 12.376667, "activity_lines": {"activity_5": 12.42, "activity_10": 12.422727, "activity_20": 12.30619, "activity_30": 12.263871}, "trend_signal": 0, "fair_value": 18.947318, "relative_strength": -24.047308, "rate_of_change": -0.21499059970413212, "market_dynamics": 1.037474, "expectation": {"probability": 39.3562, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.45, "high": 12.75, "low": 12.0, "close": 12.1, "volume": 4439990}, "trend_line": 12.32, "activity_lines": {"activity_5": 12.303333, "activity_10": 12.384545, "activity_20": 12.292857, "activity_30": 12.246022}, "trend_signal": 0, "fair_value": 18.915853, "relative_strength": -26.829269, "rate_of_change": -0.45785347541465843, "market_dynamics": 0.912391, "expectation": {"probability": 43.7479, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.1, "high": 12.2, "low": 11.75, "close": 11.9, "volume": 4558404}, "trend_line": 12.238333, "activity_lines": {"activity_5": 12.146667, "activity_10": 12.308182, "activity_20": 12.25881, "activity_30": 12.218925}, "trend_signal": 0, "fair_value": 18.87962, "relative_strength": -27.770775, "rate_of_change": -0.6628814935064894, "market_dynamics": 0.556881, "expectation": {"probability": 43.0354, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.95, "high": 12.3, "low": 11.55, "close": 11.55, "volume": 8505882}, "trend_line": 12.16, "activity_lines": {"activity_5": 11.9, "activity_10": 12.163636, "activity_20": 12.195, "activity_30": 12.174516}, "trend_signal": 0, "fair_value": 18.847165, "relative_strength": -27.841249, "rate_of_change": -0.6400626621289079, "market_dynamics": 0.393244, "expectation": {"probability": 42.8908, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.65, "high": 11.75, "low": 11.55, "close": 11.6, "volume": 3746032}, "trend_line": 12.115, "activity_lines": {"activity_5": 11.776667, "activity_10": 12.03, "activity_20": 12.139048, "activity_30": 12.138387}, "trend_signal": 0, "fair_value": 18.815981, "relative_strength": -28.985636, "rate_of_change": -0.3700657894736836, "market_dynamics": 0.053217, "expectation": {"probability": 42.3582, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.6, "high": 11.8, "low": 11.4, "close": 11.45, "volume": 6316639}, "trend_line": 12.081667, "activity_lines": {"activity_5": 11.613333, "activity_10": 11.881818, "activity_20": 12.071905, "activity_30": 12.095484}, "trend_signal": 0, "fair_value": 18.786371, "relative_strength": -31.035758, "rate_of_change": -0.2751382583574141, "market_dynamics": -0.154383, "expectation": {"probability": 46.1358, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.5, "high": 12.05, "low": 11.2, "close": 11.95, "volume": 11879194}, "trend_line": 12.081667, "activity_lines": {"activity_5": 11.69, "activity_10": 11.857273, "activity_20": 12.055714, "activity_30": 12.086989}, "trend_signal": 0, "fair_value": 18.760601, "relative_strength": -29.490851, "rate_of_change": 0.0, "market_dynamics": -0.091098, "expectation": {"probability": 43.5906, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.95, "high": 12.95, "low": 11.85, "close": 12.2, "volume": 13506333}, "trend_line": 12.103333, "activity_lines": {"activity_5": 11.86, "activity_10": 11.888182, "activity_20": 12.062381, "activity_30": 12.094624}, "trend_signal": 0, "fair_value": 18.734214, "relative_strength": -29.863298, "rate_of_change": 0.17932955775059634, "market_dynamics": 0.03939, "expectation": {"probability": 39.949, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.2, "high": 12.8, "low": 12.05, "close": 12.1, "volume": 11454985}, "trend_line": 12.108333, "activity_lines": {"activity_5": 11.976667, "activity_10": 11.902727, "activity_20": 12.059286, "activity_30": 12.094409}, "trend_signal": 0, "fair_value": 18.708137, "relative_strength": -30.84393, "rate_of_change": 0.04131093476483529, "market_dynamics": 0.190736, "expectation": {"probability": 44.3624, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.2, "high": 12.55, "low": 12.0, "close": 12.35, "volume": 11179363}, "trend_line": 12.12, "activity_lines": {"activity_5": 12.14, "activity_10": 11.981818, "activity_20": 12.080952, "activity_30": 12.11}, "trend_signal": 0, "fair_value": 18.683029, "relative_strength": -28.865944, "rate_of_change": 0.09635512997535833, "market_dynamics": 0.348872, "expectation": {"probability": 39.6705, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.35, "high": 12.35, "low": 11.65, "close": 11.9, "volume": 7976657}, "trend_line": 12.13, "activity_lines": {"activity_5": 12.103333, "activity_10": 11.968182, "activity_20": 12.059524, "activity_30": 12.095806}, "trend_signal": 0, "fair_value": 18.649965, "relative_strength": -30.07913, "rate_of_change": 0.08250825082509541, "market_dynamics": 0.214342, "expectation": {"probability": 43.8232, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.0, "high": 12.1, "low": 11.8, "close": 11.95, "volume": 2869356}, "trend_line": 12.136667, "activity_lines": {"activity_5": 12.053333, "activity_10": 11.975455, "activity_20": 12.044286, "activity_30": 12.084194}, "trend_signal": 0, "fair_value": 18.61944, "relative_strength": -32.673028, "rate_of_change": 0.05496290189611232, "market_dynamics": 0.013959, "expectation": {"probability": 43.0732, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.0, "high": 13.25, "low": 11.8, "close": 12.55, "volume": 26031405}, "trend_line": 12.133333, "activity_lines": {"activity_5": 12.203333, "activity_10": 12.094545, "activity_20": 12.086429, "activity_30": 12.11086}, "trend_signal": 0, "fair_value": 18.593395, "relative_strength": -31.981286, "rate_of_change": -0.027470474389705492, "market_dynamics": 0.201614, "expectation": {"probability": 40.4792, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.45, "high": 12.45, "low": 11.55, "close": 12.25, "volume": 12448731}, "trend_line": 12.135, "activity_lines": {"activity_5": 12.23, "activity_10": 12.147273, "activity_20": 12.095714, "activity_30": 12.118387}, "trend_signal": 0, "fair_value": 18.561307, "relative_strength": -29.038636, "rate_of_change": 0.013739011366451566, "market_dynamics": 0.432972, "expectation": {"probability": 41.0556, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.95, "high": 12.0, "low": 11.5, "close": 11.5, "volume": 8803342}, "trend_line": 12.11, "activity_lines": {"activity_5": 11.996667, "activity_10": 12.050909, "activity_20": 12.030714, "activity_30": 12.077419}, "trend_signal": 0, "fair_value": 18.524411, "relative_strength": -31.990593, "rate_of_change": -0.20601565718994935, "market_dynamics": 0.384371, "expectation": {"probability": 44.6631, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.55, "high": 12.0, "low": 11.4, "close": 11.7, "volume": 10445302}, "trend_line": 12.095, "activity_lines": {"activity_5": 11.886667, "activity_10": 11.992727, "activity_20": 11.988571, "activity_30": 12.050968}, "trend_signal": 0, "fair_value": 18.493235, "relative_strength": -29.997904, "rate_of_change": -0.1238645747316168, "market_dynamics": 0.492049, "expectation": {"probability": 43.959, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.75, "high": 15.4, "low": 11.75, "close": 15.4, "volume": 115413017}, "trend_line": 12.216667, "activity_lines": {"activity_5": 13.023333, "activity_10": 12.602727, "activity_20": 12.30619, "activity_30": 12.264194}, "trend_signal": 1, "fair_value": 18.489579, "relative_strength": -5.640261, "rate_of_change": 1.0059280694501747, "market_dynamics": 0.684765, "expectation": {"probability": 39.5483, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.0, "high": 18.549999, "low": 15.05, "close": 15.05, "volume": 82877027}, "trend_line": 12.313333, "activity_lines": {"activity_5": 13.813333, "activity_10": 13.086364, "activity_20": 12.576667, "activity_30": 12.446989}, "trend_signal": 1, "fair_value": 18.482413, "relative_strength": -5.337718, "rate_of_change": 0.7912632799109677, "market_dynamics": 0.836349, "expectation": {"probability": 41.413, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.85, "high": 14.85, "low": 13.6, "close": 14.3, "volume": 26540370}, "trend_line": 12.38, "activity_lines": {"activity_5": 14.186667, "activity_10": 13.381818, "activity_20": 12.762619, "activity_30": 12.575161}, "trend_signal": 1, "fair_value": 18.471706, "relative_strength": -16.203634, "rate_of_change": 0.5414212382626271, "market_dynamics": 1.265685, "expectation": {"probability": 40.9854, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.45, "high": 14.75, "low": 14.05, "close": 14.1, "volume": 16816539}, "trend_line": 12.44, "activity_lines": {"activity_5": 14.356667, "activity_10": 13.600909, "activity_20": 12.924048, "activity_30": 12.686129}, "trend_signal": 1, "fair_value": 18.458767, "relative_strength": -19.564662, "rate_of_change": 0.4846526655896504, "market_dynamics": 1.496576, "expectation": {"probability": 39.8605, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.05, "high": 14.75, "low": 13.1, "close": 13.6, "volume": 48192468}, "trend_line": 12.486667, "activity_lines": {"activity_5": 14.186667, "activity_10": 13.697273, "activity_20": 13.026667, "activity_30": 12.760968}, "trend_signal": 1, "fair_value": 18.433431, "relative_strength": -25.694792, "rate_of_change": 0.3751366559485621, "market_dynamics": 1.328979, "expectation": {"probability": 39.2084, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.6, "high": 13.75, "low": 12.75, "close": 13.0, "volume": 22406742}, "trend_line": 12.52, "activity_lines": {"activity_5": 13.69, "activity_10": 13.653636, "activity_20": 13.067143, "activity_30": 12.794086}, "trend_signal": 1, "fair_value": 18.383647, "relative_strength": -28.042137, "rate_of_change": 0.26694873820210746, "market_dynamics": 1.003564, "expectation": {"probability": 38.0628, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.05, "high": 13.05, "low": 12.35, "close": 12.45, "volume": 15057041}, "trend_line": 12.546667, "activity_lines": {"activity_5": 13.17, "activity_10": 13.490909, "activity_20": 13.050952, "activity_30": 12.78957}, "trend_signal": 1, "fair_value": 18.308152, "relative_strength": -34.591749, "rate_of_change": 0.21299520766772984, "market_dynamics": 0.667773, "expectation": {"probability": 42.5264, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.95, "close": 12.0, "volume": 20294556}, "trend_line": 12.558333, "activity_lines": {"activity_5": 12.673333, "activity_10": 13.248182, "activity_20": 12.989286, "activity_30": 12.754301}, "trend_signal": 1, "fair_value": 18.225652, "relative_strength": -35.293186, "rate_of_change": 0.09298086894312214, "market_dynamics": 0.300066, "expectation": {"probability": 42.0989, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.2, "high": 12.25, "low": 11.75, "close": 12.1, "volume": 15045334}, "trend_line": 12.551667, "activity_lines": {"activity_5": 12.363333, "activity_10": 13.028182, "activity_20": 12.935, "activity_30": 12.724731}, "trend_signal": 0, "fair_value": 18.150765, "relative_strength": -35.42321, "rate_of_change": -0.05308029337969596, "market_dynamics": -0.075553, "expectation": {"probability": 43.9352, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.15, "high": 12.4, "low": 11.75, "close": 11.95, "volume": 20872352}, "trend_line": 12.508333, "activity_lines": {"activity_5": 12.136667, "activity_10": 12.77, "activity_20": 12.864048, "activity_30": 12.685914}, "trend_signal": 0, "fair_value": 18.074917, "relative_strength": -38.742016, "rate_of_change": -0.34524497821683575, "market_dynamics": -0.323254, "expectation": {"probability": 45.6135, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.95, "high": 14.0, "low": 11.8, "close": 13.05, "volume": 75109141}, "trend_line": 12.526667, "activity_lines": {"activity_5": 12.386667, "activity_10": 12.707273, "activity_20": 12.895476, "activity_30": 12.72086}, "trend_signal": 0, "fair_value": 18.003902, "relative_strength": -32.663312, "rate_of_change": 0.1465742877168317, "market_dynamics": -0.299255, "expectation": {"probability": 39.9664, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.25, "high": 13.4, "low": 12.1, "close": 12.9, "volume": 31033906}, "trend_line": 12.546667, "activity_lines": {"activity_5": 12.583333, "activity_10": 12.66, "activity_20": 12.907381, "activity_30": 12.744946}, "trend_signal": 1, "fair_value": 17.908154, "relative_strength": -31.208331, "rate_of_change": 0.1596593890457819, "market_dynamics": -0.278636, "expectation": {"probability": 39.7721, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.05, "high": 17.1, "low": 12.75, "close": 17.1, "volume": 100286929}, "trend_line": 12.678333, "activity_lines": {"activity_5": 14.15, "activity_10": 13.415455, "activity_20": 13.315952, "activity_30": 13.03871}, "trend_signal": 1, "fair_value": 17.840598, "relative_strength": -12.631204, "rate_of_change": 1.049410174032681, "market_dynamics": 0.167077, "expectation": {"probability": 32.8205, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 16.15, "close": 16.5, "volume": 136240447}, "trend_line": 12.836667, "activity_lines": {"activity_5": 15.176667, "activity_10": 14.010909, "activity_20": 13.643571, "activity_30": 13.285269}, "trend_signal": 1, "fair_value": 17.770145, "relative_strength": -11.494381, "rate_of_change": 1.2488550348062317, "market_dynamics": 0.644447, "expectation": {"probability": 37.3313, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.25, "high": 17.5, "low": 15.9, "close": 17.0, "volume": 38727631}, "trend_line": 12.985, "activity_lines": {"activity_5": 16.076667, "activity_10": 14.653636, "activity_20": 13.999048, "activity_30": 13.553871}, "trend_signal": 1, "fair_value": 17.696242, "relative_strength": -12.450524, "rate_of_change": 1.1555413878072802, "market_dynamics": 0.830261, "expectation": {"probability": 32.8054, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.200001, "high": 17.700001, "low": 15.45, "close": 15.75, "volume": 23522814}, "trend_line": 13.106667, "activity_lines": {"activity_5": 16.223333, "activity_10": 15.007273, "activity_20": 14.21119, "activity_30": 13.732258}, "trend_signal": 1, "fair_value": 17.618764, "relative_strength": -15.614642, "rate_of_change": 0.936981132075475, "market_dynamics": 1.013085, "expectation": {"probability": 37.7058, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.1, "close": 14.35, "volume": 16673074}, "trend_line": 13.188333, "activity_lines": {"activity_5": 15.723333, "activity_10": 15.056364, "activity_20": 14.271905, "activity_30": 13.812473}, "trend_signal": 1, "fair_value": 17.533262, "relative_strength": -17.612489, "rate_of_change": 0.6230874714372482, "market_dynamics": 0.686743, "expectation": {"probability": 37.6283, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.65, "high": 14.65, "low": 13.85, "close": 13.85, "volume": 10863718}, "trend_line": 13.265, "activity_lines": {"activity_5": 14.96, "activity_10": 14.98, "activity_20": 14.276429, "activity_30": 13.855161}, "trend_signal": 1, "fair_value": 17.444872, "relative_strength": -21.590409, "rate_of_change": 0.5813244175742338, "market_dynamics": 0.294492, "expectation": {"probability": 37.4553, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.4, "close": 12.65, "volume": 14619174}, "trend_line": 13.3, "activity_lines": {"activity_5": 14.013333, "activity_10": 14.651818, "activity_20": 14.159048, "activity_30": 13.815484}, "trend_signal": 1, "fair_value": 17.349038, "relative_strength": -26.630321, "rate_of_change": 0.2638522427440644, "market_dynamics": -0.073051, "expectation": {"probability": 46.8738, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12.55, "high": 13.5, "low": 12.45, "close": 13.25, "volume": 9898727}, "trend_line": 13.36, "activity_lines": {"activity_5": 13.523333, "activity_10": 14.422727, "activity_20": 14.093333, "activity_30": 13.812258}, "trend_signal": 1, "fair_value": 17.236859, "relative_strength": -24.267493, "rate_of_change": 0.4511278195488626, "market_dynamics": -0.309938, "expectation": {"probability": 44.1434, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [31.0, 31.0, 25.0, 24.0, 22.700001, 24.4, 22.799999, 22.75, 22.35, 22.85, 22.25, 21.85, 21.450001, 21.200001, 21.299999, 20.6, 21.65, 21.799999, 22.700001, 23.0, 23.799999, 24.15, 23.6, 23.049999, 23.15, 22.65, 22.6, 22.299999, 22.25, 23.450001, 22.299999, 23.0, 22.35, 22.549999, 22.950001, 23.200001, 22.75, 22.950001, 22.35, 23.15, 24.200001, 22.950001, 22.799999, 22.75, 22.450001, 22.049999, 21.950001, 22.049999, 21.5, 22.1, 22.0, 21.4, 20.700001, 19.6, 18.950001, 19.0, 19.15, 19.5, 18.25, 20.1, 20.5, 22.1, 21.4, 19.450001, 19.299999, 19.1, 18.799999, 18.549999, 18.049999, 18.299999, 17.85, 17.9, 17.25, 16.25, 16.75, 16.35, 15.7, 16.65, 16.35, 16.1, 17.4, 17.15, 17.049999, 16.65, 16.700001, 16.5, 15.2, 14.0, 13.2, 13.0, 12.95, 13.4, 14.05, 14.25, 13.95, 12.85, 12.65, 11.8, 11.5, 12.1, 11.9, 11.55, 11.85, 12.75, 12.0, 12.3, 12.15, 11.9, 12.3, 12.3, 12.35, 12.3, 12.15, 11.65, 11.45, 12.45, 13.35, 12.6, 12.25, 13.15, 11.85, 12.45, 12.1, 11.95, 11.65, 11.6, 11.5, 11.95, 12.2, 12.2, 12.35, 12.0, 12.0, 12.45, 11.95, 11.55, 11.75, 16.0, 14.85, 14.45, 14.05, 13.6, 13.05, 12.5, 12.2, 12.15, 11.95, 12.25, 13.05, 18.799999, 16.25, 17.200001, 16.0, 14.65, 14.0, 12.55], "highs": [33.200001, 31.1, 25.1, 24.1, 23.75, 24.4, 23.5, 23.200001, 22.9, 22.950001, 22.85, 23.85, 22.15, 21.6, 21.5, 21.950001, 22.1, 23.299999, 23.25, 23.75, 25.549999, 24.5, 23.75, 23.6, 23.950001, 23.5, 22.799999, 22.299999, 23.4, 23.75, 23.35, 25.0, 23.15, 23.200001, 24.0, 23.6, 24.0, 24.25, 23.9, 24.6, 24.200001, 23.1, 23.200001, 23.15, 22.450001, 22.1, 22.1, 22.15, 22.35, 22.25, 22.299999, 21.4, 20.9, 19.65, 19.299999, 19.299999, 19.450001, 20.0, 20.35, 21.200001, 22.25, 22.25, 21.4, 19.5, 19.700001, 19.1, 18.9, 18.549999, 18.25, 18.65, 18.35, 18.200001, 17.299999, 17.049999, 16.799999, 16.700001, 16.450001, 16.799999, 16.5, 17.049999, 18.0, 17.35, 17.1, 17.25, 17.25, 16.5, 15.55, 14.0, 13.65, 13.15, 13.5, 14.65, 14.8, 14.35, 14.1, 12.85, 12.65, 12.25, 12.15, 12.35, 12.05, 12.15, 13.3, 12.85, 12.7, 12.55, 12.5, 12.85, 12.45, 12.7, 12.55, 12.55, 12.15, 11.8, 12.55, 13.5, 13.5, 12.65, 13.35, 13.15, 12.7, 12.75, 12.2, 12.3, 11.75, 11.8, 12.05, 12.95, 12.8, 12.55, 12.35, 12.1, 13.25, 12.45, 12.0, 12.0, 15.4, 18.549999, 14.85, 14.75, 14.75, 13.75, 13.05, 12.5, 12.25, 12.4, 14.0, 13.4, 17.1, 18.799999, 17.5, 17.700001, 16.0, 14.65, 14.0, 13.5], "lows": [29.799999, 25.25, 23.4, 22.6, 22.200001, 22.799999, 22.299999, 21.950001, 22.049999, 21.65, 21.200001, 21.4, 21.15, 20.4, 20.5, 20.4, 21.5, 21.700001, 22.4, 22.35, 23.700001, 23.4, 22.799999, 22.200001, 21.950001, 22.5, 22.4, 21.950001, 22.200001, 22.450001, 22.1, 22.15, 22.299999, 22.200001, 22.9, 22.65, 22.6, 21.85, 22.35, 23.049999, 22.549999, 22.549999, 22.0, 22.299999, 21.75, 21.450001, 21.65, 21.4, 21.200001, 21.549999, 21.35, 20.35, 19.950001, 17.200001, 18.9, 18.799999, 18.9, 18.25, 18.049999, 20.1, 20.049999, 20.65, 19.299999, 18.9, 19.0, 18.049999, 18.4, 17.5, 17.799999, 17.65, 17.85, 17.200001, 16.049999, 16.200001, 16.25, 15.5, 15.2, 16.25, 15.9, 16.0, 17.0, 17.0, 16.35, 16.4, 16.35, 15.25, 14.85, 11.7, 12.9, 12.25, 12.7, 13.4, 13.75, 13.8, 12.9, 12.25, 11.65, 11.35, 11.0, 11.7, 11.55, 11.15, 11.65, 11.9, 11.6, 11.85, 11.65, 11.7, 11.85, 12.2, 12.1, 12.0, 11.6, 11.45, 11.25, 12.25, 12.5, 11.6, 11.9, 11.4, 11.65, 12.0, 11.75, 11.55, 11.55, 11.4, 11.2, 11.85, 12.05, 12.0, 11.65, 11.8, 11.8, 11.55, 11.5, 11.4, 11.75, 15.05, 13.6, 14.05, 13.1, 12.75, 12.35, 11.95, 11.75, 11.75, 11.8, 12.1, 12.75, 16.15, 15.9, 15.45, 14.1, 13.85, 12.4, 12.45], "closes": [30.85, 25.299999, 23.75, 22.6, 23.450001, 22.9, 22.75, 22.35, 22.6, 22.200001, 21.700001, 21.75, 21.200001, 20.950001, 20.5, 21.65, 21.700001, 22.65, 22.85, 23.450001, 24.0, 23.549999, 22.9, 23.15, 22.4, 22.6, 22.4, 22.049999, 23.35, 22.450001, 22.75, 22.25, 22.299999, 22.950001, 23.1, 22.799999, 23.0, 22.25, 23.0, 23.799999, 22.799999, 22.75, 22.200001, 22.299999, 22.049999, 21.9, 22.0, 21.450001, 22.1, 22.0, 21.4, 20.6, 19.950001, 18.75, 18.950001, 19.0, 19.4, 18.6, 20.0, 20.299999, 22.0, 21.0, 19.299999, 19.25, 19.049999, 18.85, 18.549999, 18.049999, 18.200001, 17.85, 17.9, 17.200001, 16.049999, 16.75, 16.35, 15.8, 16.450001, 16.35, 16.1, 17.049999, 17.25, 17.049999, 16.6, 16.799999, 16.549999, 15.35, 15.55, 13.1, 13.0, 12.85, 13.35, 13.8, 14.35, 13.9, 12.95, 12.45, 11.95, 11.55, 11.95, 12.0, 11.6, 11.75, 12.65, 12.2, 12.25, 12.15, 11.75, 12.15, 12.3, 12.3, 12.2, 12.0, 11.65, 11.65, 12.3, 13.25, 12.5, 12.3, 13.15, 11.75, 12.55, 12.1, 11.9, 11.55, 11.6, 11.45, 11.95, 12.2, 12.1, 12.35, 11.9, 11.95, 12.55, 12.25, 11.5, 11.7, 15.4, 15.05, 14.3, 14.1, 13.6, 13.0, 12.45, 12.0, 12.1, 11.95, 13.05, 12.9, 17.1, 16.5, 17.0, 15.75, 14.35, 13.85, 12.65, 13.25], "volumes": [244603450, 125510867, 52455951, 35013076, 28341305, 16839321, 14715427, 12416023, 12144681, 13437749, 19341553, 66889881, 11621560, 10154118, 8110527, 11759541, 7869095, 21103196, 14562403, 28885271, 96670330, 13450075, 8430778, 10749633, 15255468, 9048368, 4943072, 1812453, 6837491, 10477616, 8200429, 46096887, 9239014, 10828866, 22765616, 9445950, 20278249, 21204922, 27946561, 44475609, 22388839, 14607986, 19576978, 16044369, 10598387, 9020984, 8347783, 9432461, 20911016, 11571975, 14207526, 6241155, 9079549, 15276835, 5507489, 4895726, 6446512, 10154897, 7835476, 13751764, 17622697, 10222205, 7808673, 5829232, 6072252, 4795574, 3008533, 6294943, 3504322, 3478121, 2690384, 3300304, 5184400, 2716815, 2260479, 4392223, 5120878, 2187758, 3533572, 5185419, 8382465, 3219345, 3548010, 5786258, 5098424, 5069387, 4276300, 12046930, 4112358, 3675419, 3347652, 11134255, 7509089, 4191032, 3898904, 4026146, 4688611, 6524977, 5317815, 2721414, 2303702, 6405553, 10370663, 5347682, 6860035, 9319625, 11014590, 18836580, 6711668, 9398581, 5074502, 8064649, 4665067, 3963689, 7695212, 12449059, 11494040, 7539850, 11140928, 13247329, 7435237, 4439990, 4558404, 8505882, 3746032, 6316639, 11879194, 13506333, 11454985, 11179363, 7976657, 2869356, 26031405, 12448731, 8803342, 10445302, 115413017, 82877027, 26540370, 16816539, 48192468, 22406742, 15057041, 20294556, 15045334, 20872352, 75109141, 31033906, 100286929, 136240447, 38727631, 23522814, 16673074, 10863718, 14619174, 9898727], "sma": {"5": [null, null, null, null, 25.19, 23.6, 23.09, 22.81, 22.81, 22.56, 22.32, 22.12, 21.89, 21.56, 21.22, 21.21, 21.2, 21.49, 21.87, 22.46, 22.93, 23.3, 23.35, 23.41, 23.2, 22.92, 22.69, 22.52, 22.56, 22.57, 22.6, 22.57, 22.62, 22.54, 22.67, 22.68, 22.83, 22.82, 22.83, 22.97, 22.97, 22.92, 22.91, 22.77, 22.42, 22.24, 22.09, 21.94, 21.9, 21.89, 21.79, 21.51, 21.21, 20.54, 19.93, 19.45, 19.21, 18.94, 19.19, 19.46, 20.06, 20.38, 20.52, 20.37, 20.12, 19.49, 19.0, 18.75, 18.54, 18.3, 18.11, 17.84, 17.44, 17.15, 16.85, 16.43, 16.28, 16.34, 16.21, 16.35, 16.64, 16.76, 16.81, 16.95, 16.85, 16.47, 16.17, 15.47, 14.71, 13.97, 13.57, 13.22, 13.47, 13.65, 13.67, 13.49, 13.12, 12.56, 12.17, 11.98, 11.81, 11.77, 11.99, 12.04, 12.09, 12.2, 12.2, 12.1, 12.12, 12.13, 12.14, 12.19, 12.09, 11.96, 11.96, 12.17, 12.27, 12.4, 12.7, 12.59, 12.45, 12.37, 12.29, 11.97, 11.94, 11.72, 11.69, 11.75, 11.86, 12.01, 12.1, 12.1, 12.17, 12.2, 12.03, 11.99, 12.68, 13.18, 13.59, 14.11, 14.49, 14.01, 13.49, 13.03, 12.63, 12.3, 12.31, 12.4, 13.42, 14.3, 15.31, 15.85, 16.14, 15.49, 14.72, 13.97], "10": [28.385872, 28.132208, 27.743321, 27.254267, 26.746382, 26.252718, 25.758887, 25.23, 24.73, 23.875, 22.96, 22.605, 22.35, 22.185001, 21.89, 21.765, 21.660001, 21.690001, 21.715001, 21.840001, 22.07, 22.25, 22.42, 22.64, 22.83, 22.925, 22.995, 22.935, 22.985, 22.885, 22.76, 22.63, 22.57, 22.55, 22.62, 22.64, 22.7, 22.72, 22.685, 22.82, 22.825, 22.875, 22.865, 22.8, 22.695, 22.605, 22.505, 22.425, 22.335, 22.155, 22.015, 21.8, 21.575, 21.22, 20.91, 20.62, 20.36, 20.075, 19.865, 19.695, 19.755, 19.795, 19.73, 19.78, 19.79, 19.775, 19.69, 19.635, 19.455, 19.21, 18.8, 18.42, 18.095, 17.845, 17.575, 17.27, 17.06, 16.89, 16.68, 16.6, 16.535, 16.52, 16.575, 16.58, 16.6, 16.555, 16.465, 16.14, 15.83, 15.41, 15.02, 14.695, 14.47, 14.18, 13.82, 13.53, 13.17, 13.015, 12.91, 12.825, 12.65, 12.445, 12.275, 12.105, 12.035, 12.005, 11.985, 12.045, 12.08, 12.11, 12.17, 12.195, 12.095, 12.04, 12.045, 12.155, 12.23, 12.245, 12.33, 12.275, 12.31, 12.32, 12.345, 12.335, 12.265, 12.085, 12.03, 12.02, 11.915, 11.975, 11.91, 11.895, 11.96, 12.03, 12.02, 12.045, 12.39, 12.675, 12.895, 13.07, 13.24, 13.345, 13.335, 13.31, 13.37, 13.395, 13.16, 12.945, 13.225, 13.465, 13.805, 14.08, 14.27, 14.455, 14.51, 14.64], "20": [24.56122, 25.01782, 25.406809, 25.730881, 26.025761, 26.132449, 26.058586, 25.932584, 25.87347, 25.794356, 25.672936, 25.368604, 25.046661, 24.719634, 24.318191, 24.008859, 23.709444, 23.46, 23.2225, 22.8575, 22.515, 22.4275, 22.385, 22.4125, 22.36, 22.345, 22.3275, 22.3125, 22.35, 22.3625, 22.415, 22.44, 22.495, 22.595, 22.725, 22.7825, 22.8475, 22.8275, 22.835, 22.8525, 22.7925, 22.7525, 22.7175, 22.675, 22.6575, 22.6225, 22.6025, 22.5725, 22.51, 22.4875, 22.42, 22.3375, 22.22, 22.01, 21.8025, 21.6125, 21.4325, 21.25, 21.1, 20.925, 20.885, 20.7975, 20.6525, 20.5, 20.35, 20.1975, 20.025, 19.855, 19.66, 19.4525, 19.2775, 19.1075, 18.9125, 18.8125, 18.6825, 18.5225, 18.375, 18.2625, 18.0675, 17.905, 17.6675, 17.47, 17.335, 17.2125, 17.0875, 16.9125, 16.7625, 16.515, 16.255, 16.005, 15.7775, 15.6075, 15.5225, 15.38, 15.21, 15.0425, 14.8175, 14.5775, 14.37, 14.1175, 13.835, 13.57, 13.3725, 13.1425, 12.9275, 12.7675, 12.5775, 12.53, 12.495, 12.4675, 12.41, 12.32, 12.185, 12.0725, 12.04, 12.08, 12.1075, 12.145, 12.205, 12.1925, 12.24, 12.2575, 12.22, 12.1875, 12.155, 12.12, 12.13, 12.1325, 12.1225, 12.125, 12.11, 12.1075, 12.1525, 12.1825, 12.1425, 12.065, 12.21, 12.3475, 12.405, 12.5225, 12.575, 12.62, 12.6475, 12.67, 12.695, 12.72, 12.775, 12.81, 13.06, 13.2675, 13.5225, 13.7125, 13.8025, 13.8825, 13.94, 14.0175], "30": [21.913457, 22.212913, 22.465647, 22.67675, 22.889818, 23.096089, 23.300656, 23.470464, 23.648606, 23.836488, 24.02748, 24.213547, 24.387873, 24.548921, 24.647174, 24.676633, 24.592391, 24.518389, 24.487313, 24.476237, 24.471958, 24.32907, 24.171107, 24.026423, 23.822128, 23.647573, 23.471296, 23.285, 23.143333, 22.866667, 22.596667, 22.495, 22.446667, 22.458334, 22.446667, 22.443333, 22.451667, 22.448333, 22.461667, 22.515, 22.551667, 22.585, 22.618333, 22.663333, 22.715, 22.723333, 22.733333, 22.693333, 22.668333, 22.62, 22.533333, 22.435, 22.336667, 22.19, 22.075, 21.955, 21.855, 21.74, 21.628333, 21.556667, 21.531667, 21.49, 21.39, 21.266667, 21.131667, 21.0, 20.851667, 20.711667, 20.551667, 20.353333, 20.19, 20.005, 19.8, 19.615, 19.425, 19.221667, 19.036667, 18.866667, 18.666667, 18.501667, 18.363333, 18.245, 18.133333, 18.068333, 17.988333, 17.866666, 17.738333, 17.555, 17.321666, 17.073333, 16.785, 16.545, 16.38, 16.201667, 15.998333, 15.785, 15.565, 15.348333, 15.14, 14.945, 14.735, 14.553333, 14.44, 14.288333, 14.151667, 14.03, 13.873333, 13.733333, 13.606667, 13.448333, 13.28, 13.111667, 12.946667, 12.775, 12.633333, 12.563333, 12.461667, 12.435, 12.44, 12.403333, 12.376667, 12.32, 12.238333, 12.16, 12.115, 12.081667, 12.081667, 12.103333, 12.108333, 12.12, 12.13, 12.136667, 12.133333, 12.135, 12.11, 12.095, 12.216667, 12.313333, 12.38, 12.44, 12.486667, 12.52, 12.546667, 12.558333, 12.551667, 12.508333, 12.526667, 12.546667, 12.678333, 12.836667, 12.985, 13.106667, 13.188333, 13.265, 13.3, 13.36], "50": [19.873368, 20.024364, 20.137438, 20.237401, 20.361286, 20.469227, 20.591967, 20.725496, 20.847214, 20.967854, 21.08146, 21.186178, 21.275941, 21.35477, 21.421633, 21.514462, 21.597414, 21.718154, 21.845861, 21.993479, 22.154075, 22.298748, 22.433388, 22.57105, 22.677891, 22.795653, 22.911394, 23.007278, 23.129163, 23.246893, 23.382488, 23.504128, 23.630724, 23.767353, 23.878304, 23.91898, 23.894434, 23.842034, 23.826388, 23.826742, 23.800175, 23.698442, 23.589664, 23.485854, 23.356277, 23.237544, 23.123777, 23.0, 22.89, 22.715, 22.526, 22.432, 22.356, 22.279, 22.189, 22.111, 22.044, 21.969, 21.917, 21.879, 21.885, 21.87, 21.832, 21.798, 21.769, 21.713, 21.65, 21.558, 21.465, 21.353, 21.231, 21.104, 20.967, 20.839, 20.718, 20.582, 20.463, 20.349, 20.204, 20.096, 19.986, 19.882, 19.768, 19.645, 19.514, 19.365, 19.216, 19.033, 18.833, 18.614, 18.425, 18.246, 18.089, 17.921, 17.739, 17.55, 17.349, 17.151, 16.948, 16.748, 16.552, 16.375, 16.229, 16.098, 15.964, 15.827, 15.674, 15.545, 15.391, 15.231, 15.035, 14.855, 14.702, 14.55, 14.415, 14.303, 14.182, 14.067, 13.966, 13.844, 13.737, 13.635, 13.552, 13.448, 13.353, 13.266, 13.176, 13.093, 13.013, 12.919, 12.812, 12.71, 12.629, 12.538, 12.437, 12.364, 12.361, 12.4, 12.426, 12.451, 12.456, 12.44, 12.402, 12.364, 12.347, 12.337, 12.359, 12.386, 12.489, 12.579, 12.687, 12.767, 12.801, 12.834, 12.842, 12.864], "200": [16.120914, 16.199755, 16.274029, 16.342602, 16.415183, 16.484822, 16.553855, 16.621033, 16.689316, 16.75695, 16.822277, 16.887613, 16.950198, 17.011679, 17.070764, 17.135648, 17.200493, 17.270859, 17.342129, 17.416302, 17.494624, 17.568671, 17.640287, 17.713201, 17.780774, 17.85036, 17.927918, 18.006475, 18.090279, 18.169775, 18.248793, 18.325215, 18.402466, 18.480459, 18.56007, 18.638325, 18.715748, 18.787973, 18.862598, 18.942911, 19.013448, 19.084121, 19.151948, 19.219986, 19.287304, 19.354933, 19.424847, 19.491673, 19.559869, 19.627564, 19.687821, 19.743837, 19.799208, 19.848048, 19.90059, 19.953044, 20.006533, 20.056939, 20.114103, 20.171224, 20.23535, 20.293221, 20.34182, 20.38935, 20.436362, 20.482904, 20.524039, 20.560504, 20.592653, 20.627635, 20.668415, 20.704488, 20.736838, 20.771144, 20.800555, 20.821911, 20.846998, 20.87038, 20.893236, 20.915052, 20.934734, 20.941356, 20.922814, 20.885254, 20.842585, 20.807663, 20.789178, 20.748072, 20.698024, 20.630825, 20.565161, 20.502953, 20.439395, 20.370934, 20.296035, 20.222253, 20.149348, 20.084091, 20.021075, 19.957826, 19.898608, 19.83435, 19.785447, 19.733569, 19.687248, 19.635844, 19.578582, 19.531519, 19.486654, 19.441548, 19.395459, 19.344511, 19.292296, 19.240804, 19.187015, 19.140388, 19.092664, 19.041045, 18.983547, 18.922666, 18.871092, 18.820644, 18.76992, 18.721304, 18.664739, 18.611041, 18.56322, 18.516649, 18.470784, 18.425686, 18.378339, 18.330518, 18.287867, 18.249505, 18.20667, 18.172794, 18.152594, 18.136915, 18.117486, 18.097781, 18.075093, 18.048199, 18.020244, 17.98835, 17.966363, 17.942661, 17.92806, 17.908506, 17.9102, 17.910623, 17.909592, 17.899591, 17.88086, 17.8621, 17.839072, 17.817807]}, "ema": {"5": [null, null, null, null, 25.19, 24.4267, 23.8678, 23.3619, 23.1079, 22.8053, 22.4368, 22.2079, 21.8719, 21.5646, 21.2097, 21.3565, 21.471, 21.864, 22.1927, 22.6118, 23.0745, 23.233, 23.122, 23.1313, 22.8876, 22.7917, 22.6611, 22.4574, 22.7549, 22.6533, 22.6855, 22.5404, 22.4602, 22.6235, 22.7823, 22.7882, 22.8588, 22.6559, 22.7706, 23.1137, 23.0091, 22.9228, 22.6818, 22.5546, 22.3864, 22.2242, 22.1495, 21.9163, 21.9776, 21.985, 21.79, 21.3933, 20.9122, 20.1915, 19.7777, 19.5184, 19.479, 19.186, 19.4573, 19.7382, 20.4921, 20.6614, 20.2076, 19.8884, 19.6089, 19.356, 19.0873, 18.7415, 18.561, 18.324, 18.1827, 17.8551, 17.2534, 17.0856, 16.8404, 16.4936, 16.4791, 16.436, 16.324, 16.566, 16.794, 16.8793, 16.7862, 16.7908, 16.7105, 16.257, 16.0214, 15.0476, 14.365, 13.86, 13.69, 13.7267, 13.9345, 13.923, 13.5986, 13.2158, 12.7938, 12.3792, 12.2362, 12.1574, 11.9716, 11.8977, 12.1485, 12.1657, 12.1938, 12.1792, 12.0361, 12.0741, 12.1494, 12.1996, 12.1997, 12.1332, 11.9721, 11.8647, 12.0098, 12.4232, 12.4488, 12.3992, 12.6495, 12.3496, 12.4164, 12.311, 12.174, 11.966, 11.844, 11.7127, 11.7918, 11.9278, 11.9852, 12.1068, 12.0379, 12.0086, 12.1891, 12.2094, 11.9729, 11.8819, 13.0546, 13.7198, 13.9132, 13.9754, 13.8503, 13.5669, 13.1946, 12.7964, 12.5643, 12.3595, 12.5897, 12.6931, 14.1621, 14.9414, 15.6276, 15.6684, 15.2289, 14.7693, 14.0629, 13.7919], "10": [null, null, null, null, null, null, null, null, null, 23.875, 23.4795, 23.1651, 22.8078, 22.47, 22.1118, 22.0279, 21.9683, 22.0922, 22.23, 22.4518, 22.7333, 22.8818, 22.8851, 22.9333, 22.8363, 22.7933, 22.7218, 22.5997, 22.7361, 22.6841, 22.6961, 22.615, 22.5577, 22.629, 22.7147, 22.7302, 22.7792, 22.683, 22.7406, 22.9333, 22.909, 22.8801, 22.7565, 22.6735, 22.5601, 22.4401, 22.3601, 22.1946, 22.1774, 22.1451, 22.0097, 21.7534, 21.4255, 20.939, 20.5774, 20.2906, 20.1287, 19.8507, 19.8779, 19.9546, 20.3265, 20.449, 20.2401, 20.06, 19.8764, 19.6898, 19.4825, 19.2221, 19.0363, 18.8206, 18.6532, 18.389, 17.9637, 17.743, 17.4898, 17.1825, 17.0493, 16.9222, 16.7727, 16.8231, 16.9007, 16.9279, 16.8683, 16.8558, 16.8002, 16.5366, 16.3572, 15.765, 15.2622, 14.8237, 14.5557, 14.4183, 14.4059, 14.3139, 14.0659, 13.7721, 13.4408, 13.097, 12.8885, 12.7269, 12.522, 12.3817, 12.4305, 12.3886, 12.3634, 12.3246, 12.2201, 12.2074, 12.2242, 12.238, 12.2311, 12.1891, 12.0911, 12.0109, 12.0634, 12.2792, 12.3193, 12.3158, 12.4675, 12.337, 12.3758, 12.3256, 12.2482, 12.1213, 12.0265, 11.9217, 11.9268, 11.9765, 11.999, 12.0628, 12.0332, 12.0181, 12.1148, 12.1394, 12.0231, 11.9644, 12.589, 13.0365, 13.2662, 13.4178, 13.4509, 13.3689, 13.2019, 12.9833, 12.8227, 12.6641, 12.7342, 12.7644, 13.5527, 14.0885, 14.6179, 14.8237, 14.7376, 14.5762, 14.226, 14.0485], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8575, 22.9663, 23.0219, 23.0103, 23.0236, 22.9642, 22.9295, 22.8791, 22.8001, 22.8525, 22.8142, 22.8081, 22.7549, 22.7116, 22.7343, 22.7691, 22.7721, 22.7938, 22.742, 22.7666, 22.865, 22.8588, 22.8484, 22.7867, 22.7403, 22.6746, 22.6008, 22.5436, 22.4394, 22.4071, 22.3683, 22.2761, 22.1165, 21.9102, 21.6092, 21.3559, 21.1316, 20.9666, 20.7413, 20.6707, 20.6354, 20.7653, 20.7877, 20.646, 20.513, 20.3737, 20.2286, 20.0687, 19.8765, 19.7168, 19.539, 19.3829, 19.175, 18.8774, 18.6748, 18.4534, 18.2007, 18.0339, 17.8736, 17.7047, 17.6423, 17.6049, 17.5521, 17.4614, 17.3984, 17.3176, 17.1302, 16.9797, 16.6102, 16.2664, 15.941, 15.6943, 15.5139, 15.403, 15.2599, 15.0399, 14.7932, 14.5224, 14.2394, 14.0213, 13.8288, 13.6165, 13.4388, 13.3637, 13.2528, 13.1573, 13.0614, 12.9365, 12.8616, 12.8081, 12.7597, 12.7064, 12.6391, 12.5449, 12.4597, 12.4445, 12.5212, 12.5192, 12.4983, 12.5604, 12.4832, 12.4896, 12.4525, 12.3998, 12.3189, 12.2504, 12.1742, 12.1529, 12.1573, 12.1519, 12.1708, 12.145, 12.1264, 12.1667, 12.1747, 12.1104, 12.0713, 12.3883, 12.6418, 12.7998, 12.9236, 12.988, 12.9892, 12.9378, 12.8485, 12.7772, 12.6984, 12.7319, 12.7479, 13.1624, 13.4803, 13.8155, 13.9997, 14.0331, 14.0156, 13.8856, 13.8251], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8667, 22.8592, 22.8199, 22.7863, 22.7969, 22.8164, 22.8154, 22.8273, 22.79, 22.8036, 22.8679, 22.8635, 22.8562, 22.8138, 22.7807, 22.7336, 22.6798, 22.6359, 22.5594, 22.5298, 22.4956, 22.4249, 22.3072, 22.1551, 21.9354, 21.7428, 21.5658, 21.4261, 21.2438, 21.1635, 21.1078, 21.1654, 21.1547, 21.0351, 20.9199, 20.7993, 20.6735, 20.5365, 20.3761, 20.2357, 20.0818, 19.941, 19.7642, 19.5245, 19.3455, 19.1523, 18.936, 18.7756, 18.6191, 18.4566, 18.3659, 18.2939, 18.2136, 18.1095, 18.025, 17.9299, 17.7634, 17.6206, 17.329, 17.0497, 16.7787, 16.5575, 16.3796, 16.2487, 16.0971, 15.8941, 15.6719, 15.4318, 15.1813, 14.9729, 14.7811, 14.5758, 14.3935, 14.281, 14.1468, 14.0244, 13.9035, 13.7645, 13.6604, 13.5726, 13.4905, 13.4073, 13.3165, 13.2089, 13.1084, 13.0562, 13.0687, 13.032, 12.9848, 12.9955, 12.9151, 12.8916, 12.8405, 12.7798, 12.7005, 12.6295, 12.5534, 12.5144, 12.4942, 12.4687, 12.4611, 12.4249, 12.3942, 12.4043, 12.3943, 12.3366, 12.2956, 12.4958, 12.6606, 12.7664, 12.8524, 12.9007, 12.9071, 12.8776, 12.821, 12.7745, 12.7213, 12.7425, 12.7526, 13.0331, 13.2568, 13.4983, 13.6435, 13.6891, 13.6995, 13.6318, 13.6072], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.715, 22.6634, 22.5825, 22.4793, 22.333, 22.2004, 22.0749, 21.97, 21.8378, 21.7657, 21.7083, 21.7197, 21.6915, 21.5977, 21.5056, 21.4093, 21.309, 21.2008, 21.0772, 20.9644, 20.8422, 20.7269, 20.5886, 20.4106, 20.267, 20.1134, 19.9443, 19.8072, 19.6716, 19.5316, 19.4343, 19.3486, 19.2585, 19.1542, 19.0619, 18.9634, 18.8217, 18.6934, 18.474, 18.2594, 18.0472, 17.863, 17.7037, 17.5722, 17.4282, 17.2526, 17.0642, 16.8637, 16.6553, 16.4708, 16.2954, 16.1113, 15.9403, 15.8112, 15.6696, 15.5355, 15.4028, 15.2595, 15.1376, 15.0263, 14.9194, 14.8127, 14.7024, 14.5827, 14.4677, 14.3827, 14.3383, 14.2662, 14.1891, 14.1483, 14.0543, 13.9953, 13.921, 13.8417, 13.7519, 13.6675, 13.5805, 13.5166, 13.4649, 13.4114, 13.3698, 13.3121, 13.2587, 13.2309, 13.1925, 13.1261, 13.0702, 13.1615, 13.2356, 13.2773, 13.3096, 13.321, 13.3084, 13.2747, 13.2247, 13.1806, 13.1324, 13.1291, 13.1202, 13.2762, 13.4027, 13.5437, 13.6302, 13.6585, 13.666, 13.6261, 13.6114], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [29.534404, 28.332591, 26.773333, 25.09, 24.023334, 23.26, 22.976667, 22.73, 22.66, 22.456667, 22.170001, 21.98, 21.673334, 21.360001, 21.006667, 21.15, 21.313334, 21.796667, 22.25, 22.776667, 23.29, 23.496667, 23.363333, 23.296667, 22.96, 22.76, 22.586667, 22.373333, 22.65, 22.613333, 22.673333, 22.556667, 22.466666, 22.576667, 22.763333, 22.806666, 22.913333, 22.72, 22.78, 23.103333, 23.046666, 22.973333, 22.733333, 22.53, 22.29, 22.116666, 22.036666, 21.823333, 21.876667, 21.91, 21.746667, 21.35, 20.83, 20.01, 19.480001, 19.17, 19.153334, 18.95, 19.303333, 19.673333, 20.52, 20.833333, 20.473333, 20.05, 19.609999, 19.186666, 18.873333, 18.556666, 18.373333, 18.143333, 18.01, 17.706667, 17.11, 16.88, 16.613333, 16.263333, 16.27, 16.293334, 16.213334, 16.493333, 16.793333, 16.929999, 16.876666, 16.873333, 16.739999, 16.239999, 15.933333, 14.91, 14.086667, 13.466667, 13.26, 13.336667, 13.713333, 13.856667, 13.623333, 13.216667, 12.703333, 12.18, 11.976667, 11.92, 11.793333, 11.773333, 12.066667, 12.136667, 12.206667, 12.226667, 12.076667, 12.06, 12.126667, 12.186667, 12.21, 12.163333, 11.983333, 11.836667, 11.95, 12.38, 12.49, 12.5, 12.75, 12.433333, 12.42, 12.303333, 12.146667, 11.9, 11.776667, 11.613333, 11.69, 11.86, 11.976667, 12.14, 12.103333, 12.053333, 12.203333, 12.23, 11.996667, 11.886667, 13.023333, 13.813333, 14.186667, 14.356667, 14.186667, 13.69, 13.17, 12.673333, 12.363333, 12.136667, 12.386667, 12.583333, 14.15, 15.176667, 16.076667, 16.223333, 15.723333, 14.96, 14.013333, 13.523333], "10": [28.809756, 28.248688, 27.451923, 26.516774, 25.825089, 25.125746, 24.488889, 23.869091, 23.390909, 22.930909, 22.535455, 22.315455, 22.06, 21.805455, 21.499091, 21.455455, 21.443637, 21.623637, 21.834546, 22.15, 22.542728, 22.811818, 22.93, 23.062727, 23.019091, 22.977273, 22.881818, 22.71, 22.785454, 22.688182, 22.663636, 22.570909, 22.510909, 22.58, 22.68, 22.712727, 22.778182, 22.696364, 22.747273, 22.95, 22.946363, 22.932727, 22.81, 22.707272, 22.570909, 22.426363, 22.316363, 22.124545, 22.065455, 22.004545, 21.867273, 21.61, 21.273637, 20.76, 20.347273, 20.0, 19.778182, 19.458182, 19.444546, 19.523636, 19.942727, 20.169091, 20.079091, 19.991818, 19.85909, 19.688181, 19.465454, 19.167272, 18.906363, 18.614545, 18.376363, 18.085455, 17.654545, 17.41, 17.138182, 16.815455, 16.666364, 16.537273, 16.393636, 16.460909, 16.579091, 16.672727, 16.687273, 16.728181, 16.722727, 16.495454, 16.312727, 15.700909, 15.13, 14.588182, 14.213636, 13.991818, 13.929091, 13.825455, 13.601818, 13.352727, 13.065455, 12.770909, 12.577273, 12.411818, 12.189091, 12.025455, 12.062727, 12.049091, 12.075455, 12.096364, 12.05, 12.08, 12.126364, 12.166364, 12.182727, 12.151818, 12.052727, 11.971818, 12.019091, 12.238182, 12.300909, 12.313636, 12.478182, 12.372727, 12.422727, 12.384545, 12.308182, 12.163636, 12.03, 11.881818, 11.857273, 11.888182, 11.902727, 11.981818, 11.968182, 11.975455, 12.094545, 12.147273, 12.050909, 11.992727, 12.602727, 13.086364, 13.381818, 13.600909, 13.697273, 13.653636, 13.490909, 13.248182, 13.028182, 12.77, 12.707273, 12.66, 13.415455, 14.010909, 14.653636, 15.007273, 15.056364, 14.98, 14.651818, 14.422727], "20": [26.946025, 27.016385, 26.89564, 26.628325, 26.411098, 26.113407, 25.791269, 25.43807, 25.120681, 24.770827, 24.380889, 24.007276, 23.610266, 23.220108, 22.818238, 22.564124, 22.344233, 22.243334, 22.185238, 22.206905, 22.315715, 22.414286, 22.459286, 22.532143, 22.530953, 22.55381, 22.559048, 22.532619, 22.631429, 22.640952, 22.677857, 22.662143, 22.648809, 22.692143, 22.740238, 22.747381, 22.768095, 22.71119, 22.727619, 22.819524, 22.814524, 22.810476, 22.757857, 22.718095, 22.658571, 22.586428, 22.527143, 22.417381, 22.372381, 22.323809, 22.220238, 22.046905, 21.819524, 21.489048, 21.197619, 20.930714, 20.72, 20.450238, 20.331191, 20.255, 20.357381, 20.368333, 20.225714, 20.092143, 19.954047, 19.81119, 19.654285, 19.46619, 19.308571, 19.13619, 18.988333, 18.790476, 18.499286, 18.293333, 18.058809, 17.784286, 17.586905, 17.394048, 17.188095, 17.09119, 17.028809, 16.97, 16.887143, 16.83619, 16.773095, 16.607619, 16.477857, 16.129047, 15.794285, 15.47, 15.217143, 15.028809, 14.909047, 14.754524, 14.523095, 14.260238, 13.965714, 13.654524, 13.404286, 13.178571, 12.938809, 12.740238, 12.652619, 12.540952, 12.455952, 12.381905, 12.285, 12.244286, 12.222381, 12.20381, 12.178333, 12.139286, 12.075476, 12.024524, 12.04619, 12.161429, 12.201429, 12.219762, 12.315476, 12.272143, 12.30619, 12.292857, 12.25881, 12.195, 12.139048, 12.071905, 12.055714, 12.062381, 12.059286, 12.080952, 12.059524, 12.044286, 12.086429, 12.095714, 12.030714, 11.988571, 12.30619, 12.576667, 12.762619, 12.924048, 13.026667, 13.067143, 13.050952, 12.989286, 12.935, 12.864048, 12.895476, 12.907381, 13.315952, 13.643571, 13.999048, 14.21119, 14.271905, 14.276429, 14.159048, 14.093333], "30": [24.704176, 24.922663, 25.02183, 25.030498, 25.080385, 25.081042, 25.058713, 24.997381, 24.941222, 24.847763, 24.709925, 24.562991, 24.368569, 24.146771, 23.88555, 23.692184, 23.500143, 23.374828, 23.26719, 23.200266, 23.169541, 23.11006, 23.017862, 22.951984, 22.847054, 22.768207, 22.687718, 22.596022, 22.600215, 22.555484, 22.547957, 22.525592, 22.513011, 22.545484, 22.586882, 22.609677, 22.645591, 22.632581, 22.668172, 22.754516, 22.772903, 22.785699, 22.76086, 22.740322, 22.700752, 22.648172, 22.601505, 22.51871, 22.48043, 22.437312, 22.358602, 22.233871, 22.073548, 21.842151, 21.633118, 21.434731, 21.269893, 21.059893, 20.947634, 20.861935, 20.890538, 20.856237, 20.714946, 20.576882, 20.433871, 20.286667, 20.128602, 19.947849, 19.785806, 19.611505, 19.453226, 19.260323, 19.005161, 18.808387, 18.597742, 18.363871, 18.185054, 18.01172, 17.833226, 17.728925, 17.648172, 17.563441, 17.457312, 17.37129, 17.273333, 17.103118, 16.953656, 16.654408, 16.360537, 16.072043, 15.831828, 15.639247, 15.497634, 15.337634, 15.127849, 14.898925, 14.651505, 14.392473, 14.173226, 13.970645, 13.754839, 13.562258, 13.439462, 13.294946, 13.163441, 13.034301, 12.887204, 12.776021, 12.683548, 12.599247, 12.51871, 12.436129, 12.341828, 12.258172, 12.227527, 12.267312, 12.263226, 12.252796, 12.298925, 12.254409, 12.263871, 12.246022, 12.218925, 12.174516, 12.138387, 12.095484, 12.086989, 12.094624, 12.094409, 12.11, 12.095806, 12.084194, 12.11086, 12.118387, 12.077419, 12.050968, 12.264194, 12.446989, 12.575161, 12.686129, 12.760968, 12.794086, 12.78957, 12.754301, 12.724731, 12.685914, 12.72086, 12.744946, 13.03871, 13.285269, 13.553871, 13.732258, 13.812473, 13.855161, 13.815484, 13.812258], "50": [22.061953, 22.274762, 22.420866, 22.517437, 22.643421, 22.742978, 22.83242, 22.901363, 22.974873, 23.027923, 23.056635, 23.082852, 23.083394, 23.070612, 23.037092, 23.046048, 23.053324, 23.094601, 23.138988, 23.201895, 23.280582, 23.335324, 23.358903, 23.387005, 23.380297, 23.377243, 23.361727, 23.327947, 23.341387, 23.314753, 23.295267, 23.250856, 23.203635, 23.17694, 23.150769, 23.108483, 23.072444, 23.007957, 22.974936, 22.973901, 22.933637, 22.892453, 22.833691, 22.783116, 22.726808, 22.669699, 22.621168, 22.555529, 22.520235, 22.485333, 22.433765, 22.358235, 22.260902, 22.11949, 21.988941, 21.863882, 21.757569, 21.62251, 21.545294, 21.481882, 21.486627, 21.451922, 21.351137, 21.249882, 21.142118, 21.027647, 20.903608, 20.762431, 20.630745, 20.48898, 20.353569, 20.19549, 19.997294, 19.831921, 19.655882, 19.46302, 19.30098, 19.139686, 18.973059, 18.849372, 18.737765, 18.622627, 18.493921, 18.377529, 18.256157, 18.092863, 17.943255, 17.703412, 17.466823, 17.232196, 17.025765, 16.844392, 16.691608, 16.527333, 16.332392, 16.12498, 15.905372, 15.677961, 15.474, 15.279961, 15.078078, 14.889765, 14.743686, 14.585686, 14.434784, 14.285216, 14.125333, 13.987137, 13.859882, 13.738667, 13.619804, 13.500784, 13.375098, 13.255412, 13.167176, 13.12149, 13.050784, 12.97698, 12.94102, 12.854118, 12.803373, 12.739176, 12.671137, 12.592627, 12.520157, 12.445529, 12.393922, 12.355647, 12.316706, 12.290706, 12.250745, 12.216941, 12.210667, 12.195804, 12.155098, 12.126196, 12.245255, 12.350706, 12.425216, 12.490863, 12.535922, 12.557255, 12.557647, 12.541882, 12.531529, 12.515961, 12.543922, 12.565137, 12.75, 12.907294, 13.080667, 13.200784, 13.262863, 13.304, 13.296784, 13.312784], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.4555, 3.976, 3.7168, 3.5001, 3.315, 3.2057, 3.1193, 3.166, 3.126, 2.9888, 2.5791, 1.9125, 0.8386, -0.1244, -0.6486, -0.8121, -0.4897, -0.7722, -1.2913, -1.8378, -2.6554, -2.8012, -2.8952, -3.0859, -2.8494, -3.3023, -3.7264, -3.3927, -3.0102, -1.7857, -0.6638, -0.2297, 0.0223, -0.0445, 0.0668, 0.3193, 0.4454, 0.6088, 0.6975, 0.6588, 0.7243, 0.6125, 0.5084, 0.1324, -0.2054, -0.4547, -0.8798, -1.1384, -1.4631, -1.901, -2.034, -2.1395, -2.1564, -2.0279, -2.0234, -1.8143, -1.4794, -1.15, -1.1019, -1.3453, -1.8577, -2.2801, -2.5168, -2.6097, -2.7447, -3.0794, -3.1732, -3.4119, -3.6575, -3.6276, -3.789, -3.9157, -3.8552, -3.8151, -3.9039, -3.7458, -3.537, -3.2951, -2.8571, -2.3421, -2.0421, -2.0736, -2.1783, -2.8411, -3.7061, -4.4403, -5.3744, -5.7533, -5.4363, -5.1054, -4.6867, -4.5935, -4.9756, -5.267, -5.3651, -5.3215, -5.3325, -5.1797, -4.6235, -4.3939, -3.9588, -3.596, -3.9243, -3.8843, -3.8511, -4.1459, -4.2768, -4.5267, -4.8506, -5.0068, -4.8695, -4.182, -3.7461, -2.6614, -1.5303, -1.2735, -0.6821, -0.9248, -1.6211, -1.9618, -2.1142, -1.9345, -1.2801, -0.466, -0.055, 0.3173, 0.4001, 0.2754, 0.2065, 0.1238, -0.1649, -0.3433, 0.6868, 1.4696, 2.2296, 2.8524, 2.2101, 1.6784, 1.3463, 0.9512, 0.5206, -0.0932, -0.1594, -0.0929, 1.0092, 2.6249, 3.6589, 4.4633, 4.0226, 3.3368, 2.4259, 1.9329], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.09, 17.2, 17.54, 24.01, 25.33, 29.32, 32.86, 31.47, 29.53, 31.29, 28.96, 30.44, 29.77, 28.58, 38.42, 34.84, 36.95, 34.92, 35.3, 40.22, 41.33, 39.74, 41.36, 37.32, 43.28, 48.88, 43.15, 42.88, 39.91, 40.72, 39.3, 38.44, 39.4, 36.08, 42.26, 41.6, 37.75, 33.33, 30.23, 25.51, 27.54, 28.07, 32.31, 28.67, 41.17, 43.46, 54.31, 48.42, 40.41, 40.2, 39.31, 38.41, 37.02, 34.78, 36.03, 34.37, 34.83, 31.49, 26.92, 33.27, 31.58, 29.37, 35.14, 34.67, 33.47, 41.74, 43.34, 42.1, 39.36, 41.19, 39.58, 32.94, 34.9, 25.18, 24.88, 24.4, 29.27, 33.42, 38.19, 35.92, 31.65, 29.65, 27.76, 26.31, 30.22, 30.72, 28.95, 30.56, 39.46, 36.91, 37.4, 36.79, 34.38, 38.7, 40.28, 40.28, 39.49, 37.89, 35.21, 35.21, 43.79, 53.5, 46.65, 45.0, 52.68, 42.22, 48.51, 45.51, 44.2, 41.93, 42.38, 41.34, 46.12, 48.38, 47.52, 49.92, 45.86, 46.38, 52.32, 49.38, 42.88, 44.96, 68.11, 65.31, 59.65, 58.21, 54.64, 50.62, 47.2, 44.55, 45.28, 44.33, 52.25, 51.18, 69.81, 65.94, 67.55, 59.91, 52.71, 50.38, 45.22, 48.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1007, -0.1262, -0.1726, -0.1033, -0.1197, -0.1072, -0.1361, -0.1531, -0.1129, -0.0682, -0.0562, -0.0303, -0.0694, -0.0395, 0.0482, 0.0366, 0.0231, -0.0316, -0.0662, -0.1124, -0.1593, -0.1863, -0.2491, -0.2436, -0.2447, -0.2905, -0.3868, -0.5098, -0.6961, -0.8181, -0.9004, -0.9228, -0.9935, -0.926, -0.8386, -0.625, -0.5303, -0.5855, -0.6262, -0.6669, -0.7071, -0.7546, -0.823, -0.8552, -0.8987, -0.9185, -0.9794, -1.1076, -1.1397, -1.1837, -1.2486, -1.2334, -1.2153, -1.2074, -1.1115, -1.0078, -0.931, -0.8961, -0.8426, -0.8111, -0.8729, -0.8953, -1.0982, -1.2526, -1.3713, -1.4087, -1.3861, -1.3087, -1.2691, -1.2993, -1.3481, -1.4108, -1.4758, -1.478, -1.4589, -1.4592, -1.4308, -1.3205, -1.255, -1.1853, -1.1252, -1.0972, -1.0308, -0.9551, -0.8849, -0.8278, -0.7896, -0.7785, -0.7611, -0.6868, -0.545, -0.4876, -0.4529, -0.3528, -0.3821, -0.3368, -0.3335, -0.3429, -0.3743, -0.3907, -0.4111, -0.3825, -0.3357, -0.3032, -0.2544, -0.2492, -0.2383, -0.1791, -0.1546, -0.1935, -0.2059, 0.082, 0.2787, 0.3697, 0.421, 0.4164, 0.3602, 0.2681, 0.1571, 0.0763, 0.0001, 0.0282, 0.038, 0.3802, 0.5961, 0.7984, 0.8481, 0.7656, 0.6524, 0.4606, 0.3529], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1258, -0.1142, -0.1026, -0.0882, -0.0844, -0.0754, -0.0507, -0.0332, -0.022, -0.0239, -0.0324, -0.0484, -0.0706, -0.0937, -0.1248, -0.1485, -0.1678, -0.1923, -0.2312, -0.2869, -0.3688, -0.4586, -0.547, -0.6221, -0.6964, -0.7423, -0.7616, -0.7343, -0.6935, -0.6719, -0.6627, -0.6636, -0.6723, -0.6887, -0.7156, -0.7435, -0.7746, -0.8033, -0.8386, -0.8924, -0.9418, -0.9902, -1.0419, -1.0802, -1.1072, -1.1272, -1.1241, -1.1008, -1.0669, -1.0327, -0.9947, -0.958, -0.941, -0.9318, -0.9651, -1.0226, -1.0923, -1.1556, -1.2017, -1.2231, -1.2323, -1.2457, -1.2662, -1.2951, -1.3312, -1.3606, -1.3803, -1.396, -1.403, -1.3865, -1.3602, -1.3252, -1.2852, -1.2476, -1.2042, -1.1544, -1.1005, -1.046, -0.9947, -0.9515, -0.9134, -0.8681, -0.8035, -0.7403, -0.6828, -0.6168, -0.5699, -0.5233, -0.4853, -0.4568, -0.4403, -0.4304, -0.4265, -0.4177, -0.4013, -0.3817, -0.3562, -0.3348, -0.3155, -0.2882, -0.2615, -0.2479, -0.2395, -0.1752, -0.0844, 0.0064, 0.0893, 0.1547, 0.1958, 0.2103, 0.1996, 0.175, 0.14, 0.1176, 0.1017, 0.1574, 0.2451, 0.3558, 0.4543, 0.5165, 0.5437, 0.5271, 0.4922], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0129, 0.046, 0.0464, 0.0579, 0.015, 0.0359, 0.0989, 0.0698, 0.0451, -0.0077, -0.0338, -0.064, -0.0887, -0.0926, -0.1243, -0.0951, -0.0769, -0.0982, -0.1556, -0.2229, -0.3273, -0.3595, -0.3534, -0.3007, -0.2971, -0.1837, -0.077, 0.1093, 0.1632, 0.0864, 0.0365, -0.0033, -0.0348, -0.0659, -0.1074, -0.1117, -0.1241, -0.1152, -0.1408, -0.2152, -0.1979, -0.1935, -0.2067, -0.1532, -0.1081, -0.0802, 0.0126, 0.093, 0.1359, 0.1366, 0.1521, 0.1469, 0.0681, 0.0365, -0.1331, -0.23, -0.279, -0.2531, -0.1844, -0.0856, -0.0368, -0.0536, -0.0819, -0.1157, -0.1446, -0.1174, -0.0786, -0.0632, -0.0278, 0.066, 0.1052, 0.1399, 0.16, 0.1504, 0.1734, 0.1993, 0.2156, 0.2182, 0.2051, 0.173, 0.1523, 0.1813, 0.2585, 0.2527, 0.2299, 0.264, 0.1878, 0.1865, 0.1518, 0.1139, 0.066, 0.0397, 0.0154, 0.0352, 0.0656, 0.0785, 0.1018, 0.0856, 0.0772, 0.1091, 0.1069, 0.0544, 0.0336, 0.2572, 0.3631, 0.3633, 0.3317, 0.2617, 0.1644, 0.0578, -0.0425, -0.0987, -0.1399, -0.0894, -0.0637, 0.2228, 0.351, 0.4426, 0.3938, 0.2491, 0.1087, -0.0665, -0.1393], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3, 0.93, 26.6, 32.5, 56.25, 61.25, 88.41, 69.9, 61.17, 48.54, 53.4, 38.83, 42.72, 38.83, 32.04, 57.28, 23.46, 27.27, 8.33, 9.72, 27.78, 37.7, 27.87, 34.43, 12.7, 36.51, 61.9, 30.16, 28.57, 11.11, 14.29, 9.23, 14.29, 17.46, 1.56, 26.47, 23.53, 5.88, 5.88, 0.0, 22.14, 29.17, 30.0, 36.97, 26.67, 54.37, 60.19, 93.2, 73.79, 41.18, 40.2, 36.63, 32.67, 26.73, 11.58, 14.74, 7.37, 8.42, 0.0, 0.0, 11.29, 4.84, 5.08, 27.78, 25.56, 23.08, 50.0, 59.42, 53.62, 40.58, 50.79, 45.0, 5.36, 22.22, 22.22, 20.63, 18.25, 26.19, 33.33, 42.06, 34.92, 22.12, 13.51, 5.36, 3.39, 17.27, 21.98, 15.79, 19.74, 43.42, 31.58, 32.89, 30.26, 22.39, 37.1, 56.52, 56.52, 52.17, 43.48, 23.26, 23.26, 53.49, 88.89, 55.56, 46.67, 84.44, 22.22, 57.78, 37.78, 28.89, 13.33, 15.56, 8.89, 32.61, 43.48, 39.13, 50.0, 32.56, 34.88, 65.85, 51.22, 14.63, 24.39, 100.0, 52.38, 42.18, 39.46, 30.77, 22.38, 14.69, 8.39, 9.79, 7.69, 23.08, 20.98, 79.72, 67.38, 74.47, 56.74, 36.88, 29.79, 12.77, 21.28], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.61, 20.01, 38.45, 50.0, 68.64, 73.19, 73.16, 59.87, 54.37, 46.92, 44.98, 40.13, 37.86, 42.72, 37.59, 36.0, 19.69, 15.11, 15.28, 25.07, 31.12, 33.33, 25.0, 27.88, 37.04, 42.86, 40.21, 23.28, 17.99, 11.54, 12.6, 13.66, 11.1, 15.16, 17.19, 18.63, 11.76, 3.92, 9.34, 17.1, 27.1, 32.05, 31.21, 39.34, 47.08, 69.25, 75.73, 69.39, 51.72, 39.34, 36.5, 32.01, 23.66, 17.68, 11.23, 10.18, 5.26, 2.81, 3.76, 5.38, 7.07, 12.57, 19.47, 25.47, 32.88, 44.17, 54.35, 51.21, 48.33, 45.46, 33.72, 24.19, 16.6, 21.69, 20.37, 21.69, 25.92, 33.86, 36.77, 33.03, 23.52, 13.66, 7.42, 8.67, 14.21, 18.35, 19.17, 26.32, 31.58, 35.96, 31.58, 28.51, 29.92, 38.67, 50.05, 55.07, 50.72, 39.64, 30.0, 33.34, 55.21, 65.98, 63.71, 62.22, 51.11, 54.81, 39.26, 41.48, 26.67, 19.26, 12.59, 19.02, 28.33, 38.41, 44.2, 40.56, 39.15, 44.43, 50.65, 43.9, 30.08, 46.34, 58.92, 64.85, 44.67, 37.47, 30.87, 22.61, 15.15, 10.96, 8.62, 13.52, 17.25, 41.26, 56.03, 73.86, 66.2, 56.03, 41.14, 26.48, 21.28], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -95.7, -99.07, -73.4, -67.5, -43.75, -38.75, -11.59, -30.1, -38.83, -51.46, -46.6, -61.17, -57.28, -61.17, -67.96, -42.72, -76.54, -72.73, -91.67, -90.28, -72.22, -62.3, -72.13, -65.57, -87.3, -63.49, -38.1, -69.84, -71.43, -88.89, -85.71, -90.77, -85.71, -82.54, -98.44, -73.53, -76.47, -94.12, -94.12, -100.0, -77.86, -70.83, -70.0, -63.03, -73.33, -45.63, -39.81, -6.8, -26.21, -58.82, -59.8, -63.37, -67.33, -73.27, -88.42, -85.26, -92.63, -91.58, -100.0, -100.0, -88.71, -95.16, -94.92, -72.22, -74.44, -76.92, -50.0, -40.58, -46.38, -59.42, -49.21, -55.0, -94.64, -77.78, -77.78, -79.37, -81.75, -73.81, -66.67, -57.94, -65.08, -77.88, -86.49, -94.64, -96.61, -82.73, -78.02, -84.21, -80.26, -56.58, -68.42, -67.11, -69.74, -77.61, -62.9, -43.48, -43.48, -47.83, -56.52, -76.74, -76.74, -46.51, -11.11, -44.44, -53.33, -15.56, -77.78, -42.22, -62.22, -71.11, -86.67, -84.44, -91.11, -67.39, -56.52, -60.87, -50.0, -67.44, -65.12, -34.15, -48.78, -85.37, -75.61, -0.0, -47.62, -57.82, -60.54, -69.23, -77.62, -85.31, -91.61, -90.21, -92.31, -76.92, -79.02, -20.28, -32.62, -25.53, -43.26, -63.12, -70.21, -87.23, -78.72], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7357, 1.7224, 1.6423, 1.6393, 1.5829, 1.5698, 1.6077, 1.5714, 1.527, 1.518, 1.5524, 1.5201, 1.4401, 1.3694, 1.368, 1.3631, 1.355, 1.4618, 1.4217, 1.3916, 1.3707, 1.3407, 1.3449, 1.4203, 1.4367, 1.4484, 1.4628, 1.3976, 1.3835, 1.3525, 1.3059, 1.259, 1.2012, 1.169, 1.1677, 1.1343, 1.1211, 1.116, 1.1042, 1.2217, 1.1737, 1.1256, 1.0845, 1.132, 1.2155, 1.2144, 1.2848, 1.3073, 1.3639, 1.3093, 1.2658, 1.2504, 1.1968, 1.1863, 1.1337, 1.1242, 1.0796, 1.0739, 1.0865, 1.0803, 1.0424, 1.0537, 1.0677, 1.0307, 1.0, 1.0035, 1.0033, 0.9566, 0.9419, 0.9353, 0.9328, 0.959, 0.9405, 1.1483, 1.1199, 1.1042, 1.0824, 1.098, 1.0946, 1.0557, 1.066, 1.0398, 1.037, 1.0272, 1.036, 1.0084, 0.9721, 0.9741, 1.0224, 1.0172, 1.0231, 1.0, 0.9893, 1.0008, 0.9722, 0.9384, 0.9035, 0.8783, 0.8548, 0.8188, 0.8532, 0.8815, 0.89, 0.9014, 0.9406, 0.9984, 1.0021, 0.9841, 0.9459, 0.9319, 0.8797, 0.8454, 0.8457, 0.8639, 0.8558, 0.8339, 0.8243, 0.7869, 0.8343, 0.8461, 0.8392, 0.8221, 1.0277, 1.2043, 1.2218, 1.1846, 1.2178, 1.2023, 1.1664, 1.1224, 1.0779, 1.0473, 1.1297, 1.1418, 1.371, 1.4623, 1.4722, 1.5277, 1.5543, 1.5004, 1.5076, 1.4749], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.57, 0.8347, 0.7977, 0.643, 0.7016, 0.5113, 0.5727, 0.5208, 0.4249, 0.7775, 0.5243, 0.594, 0.446, 0.4415, 0.6171, 0.6583, 0.5081, 0.5796, 0.2084, 0.5831, 0.9526, 0.5041, 0.4985, 0.2011, 0.282, 0.1607, 0.1214, 0.1951, -0.0172, 0.3032, 0.2712, 0.0593, -0.1191, -0.1495, -0.2163, -0.0534, 0.0343, 0.148, 0.0739, 0.3195, 0.3883, 0.7056, 0.5393, 0.2367, 0.2521, 0.2391, 0.2268, 0.1952, 0.135, 0.1888, 0.1376, 0.175, 0.0686, -0.0629, 0.1197, 0.0999, 0.0703, 0.2051, 0.2169, 0.2111, 0.3693, 0.4222, 0.4051, 0.323, 0.3909, 0.3428, 0.0318, 0.1188, -0.2931, -0.1501, -0.0638, 0.079, 0.1914, 0.3026, 0.2529, 0.1398, 0.1124, 0.0945, 0.0945, 0.1842, 0.2182, 0.1912, 0.233, 0.3846, 0.328, 0.3509, 0.3457, 0.2394, 0.3797, 0.4378, 0.4463, 0.4305, 0.3838, 0.2434, 0.2029, 0.7174, 1.2488, 0.7455, 0.6019, 1.0424, 0.2513, 0.6805, 0.4054, 0.3062, 0.136, 0.1956, 0.1518, 0.4053, 0.5355, 0.4881, 0.6184, 0.39, 0.4176, 0.7092, 0.5366, 0.1676, 0.2825, 1.4521, 1.1484, 0.9253, 0.8395, 0.7162, 0.5803, 0.4579, 0.355, 0.3692, 0.3273, 0.5623, 0.5205, 1.2086, 1.0056, 0.9943, 0.7856, 0.5774, 0.4953, 0.3069, 0.38], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4442, -0.5058, -0.3911, -0.3756, -0.3061, -0.3779, -0.3667, -0.3789, -0.3797, -0.378, -0.4032, -0.3937, -0.4032, -0.4024, -0.3835, -0.3856, -0.4264, -0.4285, -0.4774, -0.4747, -0.5012, -0.4626, -0.4432, -0.4475, -0.4988, -0.4853, -0.4535, -0.4208, -0.4329, -0.4007, -0.3615, -0.391, -0.318, -0.3177, -0.3175, -0.3021, -0.2889, -0.2554, -0.2372, -0.2178, -0.2771, -0.1564, -0.1672, -0.152, -0.0765, -0.0966, -0.1036, -0.1372, -0.0943, -0.1574, -0.1985, -0.1435, -0.1466, -0.1235, -0.1601, -0.1431, -0.1532, -0.1561, -0.1268, -0.1899, -0.0728, -0.2654, -0.2475, -0.1818, -0.1973, -0.1713, -0.2514, -0.1833, -0.1463, -0.208, -0.1714, -0.1243, -0.1217, -0.0579, -0.0904, -0.1092, -0.1015, -0.1686, -0.1823, -0.1375, -0.1904, -0.1787, -0.1395, -0.1009, -0.1159, -0.0782, -0.0506, -0.1497, -0.1929, -0.1417, -0.185, -0.2174, -0.2515, -0.2928, -0.2694, -0.2024, -0.1312, -0.1877, -0.147, -0.1132, -0.1513, -0.1065, -0.1336, -0.1602, -0.1952, -0.2172, -0.2416, -0.1356, -0.1451, -0.2207, -0.1668, -0.1608, -0.1173, -0.0787, -0.0429, -0.1114, -0.1508, 0.3261, 0.0323, 0.0185, 0.0019, -0.0543, -0.0697, -0.0881, -0.103, -0.0843, -0.0884, -0.0765, -0.0534, 0.1183, -0.0303, -0.0088, -0.029, -0.0451, -0.0664, -0.0675, -0.0613], "obv": [0, -125510867, -177966818, -212979894, -184638589, -201477910, -216193337, -228609360, -216464679, -229902428, -249243981, -182354100, -193975660, -204129778, -212240305, -200480764, -192611669, -171508473, -156946070, -128060799, -31390469, -44840544, -53271322, -42521689, -57777157, -48728789, -53671861, -55484314, -48646823, -59124439, -50924010, -97020897, -87781883, -76953017, -54187401, -63633351, -43355102, -64560024, -36613463, 7862146, -14526693, -29134679, -48711657, -32667288, -43265675, -52286659, -43938876, -53371337, -32460321, -44032296, -58239822, -64480977, -73560526, -88837361, -83329872, -78434146, -71987634, -82142531, -74307055, -60555291, -42932594, -53154799, -60963472, -66792704, -72864956, -77660530, -80669063, -86964006, -83459684, -86937805, -84247421, -87547725, -92732125, -90015310, -92275789, -96668012, -91547134, -93734892, -97268464, -92083045, -83700580, -86919925, -90467935, -84681677, -89780101, -94849488, -90573188, -102620118, -106732476, -110407895, -107060243, -95925988, -88416899, -92607931, -96506835, -100532981, -105221592, -111746569, -106428754, -103707340, -106011042, -99605489, -89234826, -94582508, -87722473, -97042098, -108056688, -89220108, -82508440, -82508440, -87582942, -95647591, -100312658, -100312658, -92617446, -80168387, -91662427, -99202277, -88061349, -101308678, -93873441, -98313431, -102871835, -111377717, -107631685, -113948324, -102069130, -88562797, -100017782, -88838419, -96815076, -93945720, -67914315, -80363046, -89166388, -78721086, 36691931, -46185096, -72725466, -89542005, -137734473, -160141215, -175198256, -195492812, -180447478, -201319830, -126210689, -157244595, -56957666, -193198113, -154470482, -177993296, -194666370, -205530088, -220149262, -210250535], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.14, 35.41, 33.48, 31.96, 30.19, 28.55, 26.93, 26.06, 25.0, 24.33, 22.95, 21.67, 21.1, 20.04, 19.06, 17.83, 16.69, 16.2, 16.04, 15.89, 16.01, 15.83, 15.66, 15.75, 16.87, 18.25, 21.08, 23.71, 26.2, 28.25, 30.46, 31.92, 31.99, 30.75, 29.6, 29.57, 29.8, 29.76, 30.33, 30.86, 31.88, 32.82, 33.11, 33.37, 34.05, 35.32, 36.5, 37.6, 39.01, 40.46, 41.18, 42.04, 41.9, 40.38, 38.97, 38.22, 37.3, 36.49, 36.63, 37.03, 38.83, 40.5, 42.25, 43.38, 42.96, 42.39, 41.86, 41.89, 42.24, 42.85, 43.55, 44.35, 44.79, 45.28, 45.93, 44.85, 43.85, 43.14, 42.48, 42.02, 41.03, 40.11, 38.83, 37.75, 36.86, 36.47, 36.26, 34.67, 32.55, 30.58, 29.2, 27.22, 25.75, 24.39, 23.06, 22.14, 21.54, 20.98, 20.67, 19.91, 19.18, 18.5, 17.78, 16.52, 15.35, 15.9, 15.96, 15.92, 15.69, 18.34, 21.86, 23.51, 25.05, 25.51, 25.61, 25.32, 24.68, 23.89, 23.27, 23.73, 24.16, 26.14, 28.44, 30.34, 31.67, 31.72, 31.56, 30.3, 29.13], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.79, 8.22, 8.66, 13.28, 12.77, 14.23, 20.9, 19.86, 18.98, 17.73, 17.71, 16.79, 16.46, 16.07, 20.68, 21.11, 19.72, 25.03, 23.9, 22.67, 25.54, 24.25, 24.57, 21.61, 19.83, 21.72, 19.97, 19.41, 18.21, 17.29, 16.63, 16.02, 15.59, 14.87, 15.05, 14.39, 13.52, 12.61, 11.83, 9.93, 9.6, 9.29, 9.95, 8.85, 9.71, 14.02, 18.15, 16.56, 14.74, 14.26, 14.82, 13.93, 13.52, 12.66, 12.3, 14.06, 13.6, 12.69, 11.65, 10.88, 10.47, 9.62, 8.81, 10.9, 10.44, 13.57, 19.37, 18.86, 17.79, 17.78, 16.55, 14.95, 14.16, 10.77, 10.25, 9.65, 11.45, 17.97, 17.71, 17.06, 15.68, 14.93, 13.9, 13.03, 12.0, 12.86, 12.39, 11.48, 18.19, 16.98, 15.67, 14.89, 13.98, 15.33, 14.65, 16.0, 15.43, 14.74, 14.06, 13.63, 18.43, 24.26, 22.31, 20.46, 23.52, 20.57, 19.03, 18.36, 17.74, 16.72, 16.45, 15.89, 16.86, 22.77, 21.34, 20.34, 19.1, 18.58, 26.12, 23.92, 22.39, 21.22, 39.4, 49.9, 45.67, 43.74, 39.51, 37.16, 35.57, 34.32, 33.19, 32.74, 38.3, 35.19, 46.49, 48.78, 44.99, 40.26, 36.74, 35.34, 32.66, 31.0], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.39, 39.66, 38.63, 35.93, 34.56, 32.35, 29.34, 29.23, 30.74, 31.54, 28.64, 27.16, 27.11, 28.82, 26.79, 24.97, 25.17, 21.66, 20.68, 20.13, 18.98, 19.35, 17.91, 19.52, 17.92, 16.51, 17.62, 17.12, 18.9, 17.95, 20.27, 21.23, 20.66, 21.24, 19.75, 18.88, 19.01, 24.13, 25.24, 37.26, 36.01, 35.5, 34.22, 34.54, 29.87, 27.76, 24.37, 22.24, 26.86, 28.16, 27.05, 30.86, 29.93, 33.46, 32.51, 30.45, 29.44, 31.8, 36.75, 34.32, 33.03, 35.43, 34.47, 33.16, 34.24, 31.68, 29.42, 28.65, 31.95, 29.88, 28.2, 33.66, 34.91, 46.15, 43.94, 45.58, 43.18, 39.53, 36.82, 35.45, 38.63, 41.24, 42.53, 41.95, 41.04, 39.15, 38.81, 38.9, 34.42, 32.12, 31.75, 30.16, 29.75, 27.31, 26.11, 25.11, 25.01, 24.71, 26.91, 27.4, 24.42, 21.94, 20.18, 25.64, 22.81, 23.53, 21.77, 20.59, 21.78, 22.06, 21.7, 22.23, 20.64, 18.76, 17.58, 17.18, 19.18, 18.65, 16.34, 17.07, 16.4, 16.42, 12.2, 9.66, 17.32, 16.59, 20.56, 21.42, 22.95, 24.69, 25.2, 24.08, 20.73, 19.04, 14.73, 12.82, 13.04, 13.77, 18.77, 19.25, 24.66, 23.41], "ad": [-93524794.0, -216890219.0, -247746660.0, -282759736.0, -265389230.0, -280123616.0, -283802457.0, -288272245.0, -284700270.0, -286767604.0, -294386997.0, -342165483.0, -352624864.0, -353471024.0, -361581551.0, -354374102.0, -356997108.0, -353040253.0, -352183641.0, -335677731.0, -400995592.0, -410777489.0, -417433351.0, -413594201.0, -421984724.0, -429223418.0, -434166490.0, -434943271.0, -428675571.0, -439153187.0, -438825170.0, -481687188.0, -490926202.0, -485511769.0, -499998979.0, -506462017.0, -515152695.0, -529289310.0, -533796820.0, -535231545.0, -550835895.0, -554819857.0, -567871149.0, -583915518.0, -585429617.0, -581960016.0, -577322359.0, -585497133.0, -573677871.0, -570371581.0, -583083576.0, -586352752.0, -595432301.0, -591379268.0, -595509854.0, -596488979.0, -591214582.0, -597307520.0, -591856753.0, -600607905.0, -586990365.0, -592740355.0, -600549028.0, -599577489.0, -604782295.0, -602270326.0, -603473751.0, -603173998.0, -600448397.0, -602535269.0, -604687576.0, -607987880.0, -613172280.0, -612373215.0, -613811700.0, -616007814.0, -610886936.0, -612279144.0, -613457001.0, -608271582.0, -612462815.0, -614762365.0, -615945035.0, -616285417.0, -619117886.0, -623376171.0, -619099871.0, -616480973.0, -619496703.0, -618271563.0, -616179281.0, -620187612.0, -619114885.0, -621781906.0, -625355901.0, -626697950.0, -628573394.0, -632198381.0, -628730241.0, -628939581.0, -630782542.0, -629501432.0, -627301594.0, -629271793.0, -628024514.0, -629355889.0, -637778810.0, -641873719.0, -638517885.0, -644157034.0, -646976201.0, -655040850.0, -658857723.0, -658291482.0, -653555967.0, -646086532.0, -657580572.0, -655067288.0, -646999720.0, -654948117.0, -649637234.0, -652893226.0, -654412694.0, -662918576.0, -664791592.0, -669529071.0, -660444982.0, -665356376.0, -675284029.0, -672235112.0, -674514157.0, -674514157.0, -673616522.0, -666700561.0, -675503903.0, -675503903.0, -560090886.0, -642967913.0, -639783068.0, -654197245.0, -673182156.0, -684385527.0, -695140557.0, -711745193.0, -705727060.0, -713754887.0, -703512732.0, -696351061.0, -596064132.0, -696316523.0, -681793661.0, -699043728.0, -711329151.0, -722192869.0, -732243551.0, -727058503.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 55547785.0, 33021595.3, 27159496.7, 23076057.6, 20590161.8, 18567084.0, 18059106.0, 17374472.8, 18243190.1, 18484962.3, 20029714.5, 27762592.2, 22418611.6, 22099533.4, 22159084.9, 22873579.0, 22602461.7, 22309859.4, 20380785.1, 19608293.9, 17767528.4, 8920538.3, 12185219.5, 12266043.1, 12273966.4, 13024981.2, 13064739.4, 14598257.1, 16537504.0, 18648411.0, 22048210.3, 23467051.3, 20318161.2, 21351957.6, 21873507.9, 20656785.0, 20614288.4, 19421241.8, 18243995.7, 17540441.2, 14250077.8, 13431946.5, 12595263.4, 11545520.5, 11468767.1, 10959677.3, 10547151.5, 10357024.4, 10429268.0, 9121714.0, 9339692.9, 9681210.0, 10079315.0, 9952227.4, 9007467.1, 9063943.4, 9053928.2, 8710130.3, 8324134.9, 7891019.5, 6863655.2, 5370423.9, 4678233.8, 4415806.5, 4104564.8, 3723387.5, 3683052.4, 3894286.9, 3483568.4, 3486493.4, 3657223.2, 4226431.3, 4218335.4, 4054696.4, 4361640.7, 4645435.2, 4713151.6, 4628693.8, 5614611.0, 5672489.6, 5521489.6, 5018008.3, 5809499.3, 6205607.2, 6046084.6, 5926132.6, 5821808.5, 5863039.6, 5310844.3, 5431390.0, 5335989.5, 5231594.5, 4758724.3, 5044881.7, 5160546.7, 5456659.8, 5986007.7, 6618605.6, 7849765.9, 7989151.2, 8656867.9, 8933947.9, 9099857.5, 8529297.9, 8390898.6, 8474416.3, 8787359.7, 8835304.7, 7705631.7, 8148557.7, 8533432.5, 8769506.0, 8407040.1, 8396373.8, 8850593.1, 8455675.1, 7842433.1, 7880948.5, 8477596.8, 8509002.5, 8302205.9, 8356347.9, 8199284.5, 10346584.6, 10740869.5, 11246600.5, 11659466.8, 22012849.1, 28949918.5, 30458457.0, 31022174.6, 35043755.7, 36997494.3, 35900057.9, 36684640.4, 37308839.6, 38351544.6, 34321157.0, 29136844.9, 36511500.8, 48453891.6, 47507407.9, 47619015.1, 47780618.4, 46837534.6, 46794918.6, 45697556.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.571, 0.384, 0.592, 0.641, 0.669, 0.717, 0.73, 0.807, 0.899, 0.986, 1.105, 1.17, 1.11, 1.15, 1.165, 1.096, 1.099, 1.034, 0.992, 0.943, 0.791, 0.879, 0.838, 0.767, 0.754, 0.737, 0.715, 0.7, 0.692, 0.604, 0.614, 0.624, 0.703, 0.697, 0.638, 0.668, 0.675, 0.679, 0.675, 0.685, 0.676, 0.566, 0.513, 0.511, 0.501, 0.47, 0.475, 0.509, 0.47, 0.51, 0.552, 0.658, 0.667, 0.66, 0.749, 0.799, 0.81, 0.806, 0.967, 0.998, 1.033, 1.03, 1.185, 1.269, 1.25, 1.244, 1.228, 1.223, 1.106, 1.117, 1.103, 1.084, 0.965, 0.989, 0.994, 1.021, 1.087, 1.16, 1.254, 1.255, 1.331, 1.397, 1.388, 1.294, 1.284, 1.28, 1.28, 1.243, 1.108, 1.133, 1.136, 1.147, 1.133, 1.146, 1.185, 1.133, 1.04, 1.013, 1.058, 1.036, 0.977, 0.962, 0.957, 1.138, 1.152, 1.197, 1.236, 1.705, 1.924, 1.939, 1.945, 2.015, 2.071, 1.971, 1.956, 1.963, 1.989, 1.603, 1.313, 1.451, 1.656, 1.568, 1.539, 1.524, 1.491, 1.472, 1.432], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1, 117.14, 108.36, 58.36, 43.85, 25.98, 38.98, 8.06, -32.32, 49.75, 37.11, 20.05, 54.35, -4.06, 9.05, 75.54, 17.13, 41.79, -45.77, 13.96, 143.75, 45.95, -35.86, -110.76, -73.71, -168.41, -187.24, -147.52, -175.36, -119.14, -97.61, -114.63, -187.51, -194.53, -271.81, -196.8, -162.13, -123.94, -117.92, -80.94, -23.49, 28.56, 26.87, -41.82, -79.48, -69.81, -95.48, -90.07, -115.2, -104.91, -103.22, -101.61, -132.15, -190.39, -150.91, -139.7, -143.6, -123.1, -90.37, -95.78, -63.92, -19.52, -27.78, -51.58, -35.92, -38.26, -123.01, -154.28, -320.09, -234.33, -210.16, -148.36, -89.94, -62.61, -67.95, -89.75, -110.07, -112.89, -114.38, -104.73, -86.04, -91.87, -88.4, -45.02, -52.37, -55.36, -50.08, -64.09, -34.58, -34.58, -11.94, -20.95, -27.01, -83.72, -116.17, -10.42, 234.52, 161.21, 7.07, 144.61, -28.33, 15.17, 3.14, -86.15, -116.3, -141.47, -137.09, -89.27, 38.67, 33.32, 31.32, -35.79, -36.18, 75.85, -22.09, -103.19, -89.8, 361.27, 410.09, 162.54, 133.3, 82.31, 33.28, -6.13, -39.84, -49.96, -52.47, 8.93, -3.86, 167.81, 203.5, 153.23, 113.26, 43.21, 8.36, -47.84, -51.28], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.5494, -14.4269, -8.6316, 0.2212, -2.5586, 2.4018, 5.4945, 5.3691, 1.3274, 4.2793, 3.2258, 3.908, 5.6604, 5.2506, 13.9024, 3.6952, 4.8387, -1.766, -2.407, -2.1322, -3.75, -3.1847, 0.4367, -3.8877, 2.6786, 5.3097, 1.7857, 3.1746, -4.925, -0.6682, -3.0769, -1.573, -1.3453, -6.5359, -4.329, -3.5088, -6.9565, -7.4157, -13.2609, -21.2185, -16.886, -16.4835, -12.6126, -16.5919, -9.297, -7.3059, 0.0, -2.0979, -12.6697, -12.5, -10.9813, -8.4951, -7.0176, -3.7333, -3.9578, -6.0526, -7.732, -7.5269, -19.75, -17.4877, -25.6818, -24.7619, -14.7668, -15.0649, -15.4856, -9.5491, -7.0081, -5.5402, -8.7912, -5.8824, -7.5419, -10.7558, -3.1153, -21.791, -20.4893, -18.6709, -18.845, -15.5963, -10.8696, -18.4751, -24.9275, -26.9795, -28.012, -31.25, -27.7946, -21.8241, -25.4019, -10.3053, -2.6923, -5.0584, -8.2397, -11.9565, -18.1185, -12.5899, -5.0193, -1.2048, 2.0921, 3.8961, -2.5105, -2.9167, 6.0345, 12.766, -1.1858, 0.8197, 7.3469, -3.2922, 6.8085, -0.4115, -3.252, -6.0976, -4.918, -4.5833, 2.5751, 4.721, -1.626, -6.7925, -4.8, -2.8455, -4.5627, 4.2553, -8.3665, -3.3058, 29.4118, 30.303, 23.2759, 23.1441, 13.8075, 6.5574, 2.8926, -2.834, 1.6807, 0.0, 3.9841, 5.3061, 48.6957, 41.0256, 10.3896, 4.6512, 0.3497, -1.773, -6.9853, 1.9231], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, -56.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, -68.0, -96.0, -100.0, -56.0, -64.0, -68.0, -68.0, -68.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -44.0, -44.0, -40.0, -36.0, -20.0, -92.0, -96.0, -96.0, -88.0, -100.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -100.0, -92.0, -92.0, -88.0, -84.0, -72.0, -72.0, -72.0, -68.0, -100.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -56.0, -56.0, -56.0, -52.0, -48.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, 72.0, 72.0, 72.0, 72.0, 60.0, 60.0, 60.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 92.0, 92.0, 92.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1075, -0.265, -0.1275, 0.565, 0.6875, 0.44, 0.655, -0.0775, 0.6875, 1.45, 0.4375, 0.335, -0.24, -0.195, -0.545, -0.825, -0.7825, -1.3975, -0.7275, -0.835, -1.4525, -2.1925, -2.8025, -3.9675, -3.725, -3.6575, -3.2225, -4.0025, -2.5725, -2.21, -0.4875, -1.42, -3.0375, -2.97, -2.96, -2.9525, -3.0625, -3.3825, -3.05, -3.25, -3.025, -3.685, -4.7475, -3.9025, -4.15, -4.55, -3.7475, -3.675, -3.755, -2.61, -2.2025, -2.2275, -2.5075, -2.1125, -2.2625, -3.3325, -2.9725, -5.275, -5.2625, -5.2175, -4.555, -3.8675, -3.12, -3.435, -4.2625, -4.6375, -4.9625, -5.2125, -4.565, -4.255, -4.405, -4.0275, -2.9575, -3.3225, -3.13, -3.06, -3.2925, -2.6675, -2.2775, -2.07, -1.9175, -1.835, -1.92, -1.7225, -0.8425, 0.3225, -0.2675, -0.2775, 0.62, -0.745, 0.0825, -0.31, -0.42, -0.635, -0.4725, -0.59, -0.13, 0.0925, -0.045, 0.145, -0.2925, -0.29, 0.2925, 0.03, -0.6875, -0.455, 3.28, 2.92, 2.1675, 1.9775, 1.475, 0.89, 0.3425, -0.1525, -0.0825, -0.1925, 0.985, 0.69, 4.7525, 4.095, 4.4775, 3.175, 1.73, 1.2025, -0.02, 0.555], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.489237, 119.993482, 66.439523, 44.786614, 33.065929, 25.745502, 20.718602, 17.048602, 14.2651, 12.074635, 10.318959, 8.882611, 7.686392, 6.700622, 5.862061, 5.149067, 4.530858, 3.993122, 3.532222, 3.136357, 2.788799, 2.486072, 2.212856, 1.974095, 1.773086, 1.591919, 1.427576, 1.274496, 1.133978, 1.002042, 0.880752, 0.768845, 0.663316, 0.570214, 0.487576, 0.409425, 0.329978, 0.245408, 0.15146, 0.055284, -0.036531, -0.11877, -0.198032, -0.259832, -0.303238, -0.317525, -0.318998, -0.32744, -0.339683, -0.355315, -0.373451, -0.395545, -0.422142, -0.450013, -0.479198, -0.506873, -0.53832, -0.581378, -0.622726, -0.664323, -0.708192, -0.746002, -0.776113, -0.802343, -0.813913, -0.811371, -0.80045, -0.786086, -0.767653, -0.74821, -0.739999, -0.736391, -0.760779, -0.803117, -0.857405, -0.910249, -0.954953, -0.984482, -1.005102, -1.029705, -1.058457, -1.094481, -1.136918, -1.175855, -1.208713, -1.240135, -1.265065, -1.271165, -1.268334, -1.257405, -1.239284, -1.220274, -1.194305, -1.161753, -1.121668, -1.079345, -1.036883, -0.999345, -0.964857, -0.923439, -0.863168, -0.801206, -0.7436, -0.674854, -0.622756, -0.570381, -0.525466, -0.489028, -0.466705, -0.449485, -0.441377, -0.429235, -0.411419, -0.391001, -0.363988, -0.340645, -0.320247, -0.291632, -0.263558, -0.247335, -0.235834, -0.171627, -0.07704, 0.021913, 0.113596, 0.191273, 0.244297, 0.270331, 0.268798, 0.250419, 0.21857, 0.195724, 0.179396, 0.229215, 0.313656, 0.424289, 0.524967, 0.592797, 0.62594, 0.617399, 0.586664], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0978, 104.077, 96.5495, 86.1969, 75.5707, 65.6057, 56.6283, 48.7123, 41.8229, 35.8732, 30.7624, 26.3864, 22.6464, 19.4573, 16.7382, 14.4204, 12.4425, 10.7526, 9.3085, 8.0741, 7.017, 6.1108, 5.3312, 4.6598, 4.0825, 3.5844, 3.153, 2.7773, 2.4486, 2.1593, 1.9036, 1.6767, 1.474, 1.2932, 1.1321, 0.9876, 0.856, 0.7339, 0.6174, 0.505, 0.3967, 0.2936, 0.1953, 0.1043, 0.0228, -0.0453, -0.1, -0.1455, -0.1844, -0.2185, -0.2495, -0.2787, -0.3074, -0.3359, -0.3646, -0.393, -0.4221, -0.454, -0.4877, -0.523, -0.5601, -0.5973, -0.633, -0.6669, -0.6963, -0.7193, -0.7355, -0.7456, -0.75, -0.7497, -0.7477, -0.7455, -0.7485, -0.7595, -0.779, -0.8053, -0.8352, -0.8651, -0.8931, -0.9204, -0.948, -0.9773, -1.0092, -1.0426, -1.0758, -1.1087, -1.1399, -1.1662, -1.1866, -1.2008, -1.2085, -1.2108, -1.2075, -1.1984, -1.183, -1.1623, -1.1372, -1.1096, -1.0807, -1.0492, -1.012, -0.9699, -0.9246, -0.8747, -0.8243, -0.7735, -0.7239, -0.6769, -0.6349, -0.5978, -0.5665, -0.5391, -0.5135, -0.489, -0.464, -0.4393, -0.4155, -0.3907, -0.3653, -0.3417, -0.3205, -0.2908, -0.248, -0.194, -0.1325, -0.0677, -0.0053, 0.0498, 0.0936, 0.125, 0.1437, 0.1541, 0.1592, 0.1732, 0.2013, 0.2459, 0.3017, 0.3599, 0.4131, 0.454, 0.4805], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.761, -0.7309, -1.4994, -1.3296, -2.2639, -0.8915, 0.7083, 1.5041, 2.2419, 1.2438, 1.0139, -0.3897, -1.6961, -2.557, -4.8206, -5.4217, -6.3237, -8.621, -10.552, -13.6613, -18.4339, -21.6683, -24.1603, -25.0809, -27.1108, -25.8923, -24.3625, -19.8854, -16.4394, -15.9613, -15.0627, -13.3363, -11.9544, -11.0256, -10.6005, -9.7303, -10.9853, -12.7162, -15.8716, -21.1067, -23.6045, -27.6618, -31.3444, -31.8264, -31.8747, -31.5122, -28.8881, -25.2812, -21.8267, -19.0807, -14.8863, -12.5965, -12.368, -10.3797, -15.6165, -20.3623, -24.4553, -28.4374, -30.9709, -31.4277, -33.0831, -36.5115, -39.9394, -42.4438, -45.3601, -44.2979, -42.0327, -40.9579, -37.6471, -32.5302, -29.3375, -26.4247, -23.6568, -22.5196, -19.531, -15.127, -11.3694, -7.8098, -4.3053, -3.2862, -3.7629, -1.1933, 3.4451, 3.8761, 4.5365, 6.7307, 4.4245, 5.31, 4.2717, 2.8703, 0.9603, -0.7276, -3.3112, -4.5312, -3.8511, -4.1265, -5.8094, -5.6988, -6.1094, -5.1705, -2.8287, -3.6526, -3.2581, 9.0361, 18.643, 24.4049, 29.2231, 30.2234, 29.2467, 26.2578, 20.5262, 16.4516, 12.8373, 11.2182, 5.6697, 14.6598, 22.179, 24.7661, 25.3168, 24.0145, 22.4162, 18.5071, 16.9977], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -81.82, -44.24, -30.37, 0.76, -10.17, 9.24, 19.69, 18.75, 4.41, 14.29, 10.14, 12.06, 17.91, 16.18, 37.25, 10.81, 13.73, -5.56, -7.8, -7.04, -13.43, -11.45, 1.64, -13.64, 9.09, 16.67, 5.0, 9.09, -16.55, -2.44, -11.48, -6.09, -5.17, -26.32, -16.13, -13.33, -25.0, -25.58, -48.03, -74.81, -64.71, -63.03, -48.28, -56.92, -26.8, -20.51, 0.0, -4.57, -25.69, -25.35, -22.49, -17.77, -14.74, -7.95, -8.57, -12.71, -17.24, -16.28, -47.31, -40.57, -75.84, -74.29, -47.9, -48.33, -48.76, -26.47, -19.4, -15.62, -23.88, -16.03, -20.0, -25.52, -7.94, -45.34, -43.23, -40.14, -43.06, -33.77, -22.29, -42.86, -53.09, -54.76, -55.03, -60.69, -52.27, -43.79, -50.32, -24.32, -5.51, -9.77, -17.74, -28.21, -45.61, -30.97, -13.4, -3.45, 6.33, 12.0, -8.11, -9.59, 17.95, 31.91, -3.3, 2.33, 17.65, -6.25, 11.76, -0.73, -5.8, -10.34, -8.33, -7.69, 4.11, 7.28, -2.86, -14.29, -10.0, -5.98, -10.71, 11.11, -23.6, -9.52, 45.45, 45.45, 32.14, 31.36, 19.53, 9.09, 3.78, -3.7, 2.2, 0.0, 5.15, 6.81, 43.08, 35.82, 15.69, 6.31, 0.43, -2.07, -7.45, 1.96], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1885, -1.3973, -1.1405, -0.549, -0.2849, 0.8772, 0.7662, 1.1282, 2.7313, 1.5768, 0.8301, 0.6473, 1.0762, 0.6653, 0.0274, -0.3693, 0.6334, 1.0286, 0.6246, 2.3425, 0.5435, 0.5445, 1.281, 0.8694, 1.2309, 1.5551, 1.1615, 1.7099, 1.3227, 0.2409, 0.4351, 0.4515, -0.1559, -0.405, -0.3329, -0.1425, 0.085, 0.0229, 0.191, -0.4934, -0.7158, -1.5564, -1.584, -1.3149, -0.9913, -0.1783, 0.1972, 1.0262, 1.8153, 1.7345, 1.0582, -0.6859, -0.3236, -0.7559, -0.7694, -0.888, -1.0112, -0.4096, -0.5439, -0.4519, -0.9802, -1.0116, -1.0171, -0.8289, -0.9248, -0.4284, -0.5672, -0.0148, 0.9088, 0.2647, 0.084, 0.2649, 0.327, -0.1983, -0.9842, -2.0436, -1.9588, -2.0647, -1.4483, -0.1343, 0.0778, -0.2548, -0.2684, -1.2443, -1.138, -1.2183, -1.1014, -0.7226, -0.8122, -0.5533, 0.6043, 0.2251, 0.1287, 0.0388, 0.0976, 0.4836, 0.0931, 0.3512, 0.2225, 0.2693, -0.0406, -0.3134, 0.41, 1.2014, 1.1726, 0.3265, 0.9085, 0.8072, 0.3276, 0.4165, -0.0715, 0.1315, -0.3372, -0.1962, 0.0604, 0.9303, 0.7689, 0.4733, 0.2985, 0.063, 1.1398, 0.3198, -0.0402, 0.0084, 2.9215, 5.7041, 1.7964, 1.5469, 1.4902, 0.5273, -0.0623, -0.4534, -0.5815, -0.3056, 1.2452, 0.6245, 3.7067, 4.9629, 3.2111, 3.2023, 1.5234, 0.2629, -0.1389, -0.5119], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.1885, -2.5973, -2.1405, -2.099, -0.8849, -0.7228, -0.0838, -0.2718, 0.8813, 0.4768, -0.1199, -0.7527, -0.9238, -0.3347, -0.3726, -0.7193, -0.5666, -0.2714, -0.6254, -0.5075, -0.3065, -0.4555, 0.181, -0.0806, -0.1691, -0.8449, -0.3885, 0.1599, -0.3273, -0.3091, -0.7649, -0.3985, -0.8559, -1.055, -0.7829, -0.8925, -1.065, -0.6771, -0.759, -1.5434, -1.6658, -4.0064, -1.984, -1.8149, -1.5413, -1.9283, -2.1028, -0.0738, -0.3847, 0.1345, -1.0418, -1.2859, -1.0236, -1.8059, -1.2694, -1.938, -1.4612, -1.4096, -1.0439, -1.4519, -2.2302, -1.8616, -1.5671, -2.0289, -2.1748, -0.9784, -1.1672, -1.0648, -0.0912, -0.0853, -0.666, -0.5851, -0.573, -1.4483, -1.6842, -4.3436, -2.7088, -2.9647, -2.2483, -1.3843, -0.9722, -0.8048, -1.4684, -1.8443, -2.138, -2.1183, -2.2514, -1.3726, -1.3122, -1.5533, -1.0457, -0.7249, -0.9713, -0.6612, -0.7524, -0.6664, -0.5069, -0.1488, -0.2275, -0.2807, -0.5906, -0.6634, -0.89, -0.0486, 0.1726, -0.7235, -0.5415, -0.9428, -0.7224, -0.3335, -0.5215, -0.6185, -0.5372, -0.5962, -0.7896, -0.1697, 0.0189, -0.0767, -0.4015, -0.237, -0.3102, -0.5802, -0.5402, -0.5916, -0.7285, 2.2041, 0.5464, 0.8469, -0.1598, -0.4727, -0.7623, -1.0034, -1.0815, -0.9556, -0.9548, -0.6755, -0.6433, 2.3129, 1.6111, 0.9523, -0.3766, -0.5371, -1.7389, -1.5619], "thermo_temp": [null, 5.85, 1.9, 1.5, 1.55, 1.6, 1.2, 1.25, 0.85, 1.3, 1.65, 2.45, 1.0, 1.2, 1.0, 1.55, 0.6, 1.6, 0.85, 1.4, 2.1, 1.1, 0.95, 1.4, 2.0, 1.1, 0.4, 0.45, 1.35, 1.3, 1.25, 2.85, 0.9, 1.0, 1.1, 0.95, 1.4, 2.4, 1.65, 1.6, 1.65, 0.55, 1.2, 0.95, 0.7, 0.65, 0.45, 0.75, 1.15, 0.7, 0.95, 1.05, 0.95, 2.75, 0.55, 0.5, 0.55, 1.75, 2.3, 1.2, 2.2, 1.6, 2.1, 0.6, 0.7, 1.05, 0.5, 1.05, 0.45, 1.0, 0.5, 1.0, 1.25, 1.0, 0.55, 1.2, 1.25, 0.55, 0.6, 1.05, 1.0, 0.35, 0.75, 0.85, 0.9, 1.3, 0.7, 3.85, 0.75, 0.9, 0.8, 1.3, 1.05, 0.55, 1.2, 0.7, 1.0, 0.9, 1.15, 0.65, 0.5, 1.0, 1.65, 0.95, 1.1, 0.7, 0.85, 1.15, 0.6, 0.5, 0.45, 0.55, 0.55, 0.35, 1.3, 1.25, 1.0, 1.05, 1.45, 1.75, 1.05, 0.75, 0.45, 0.75, 0.2, 0.4, 0.85, 1.1, 0.75, 0.55, 0.7, 0.3, 1.45, 1.0, 0.75, 0.6, 3.7, 3.5, 1.45, 0.7, 1.65, 1.0, 0.7, 0.55, 0.5, 0.65, 2.2, 1.3, 4.35, 2.65, 1.6, 2.25, 1.9, 0.8, 1.6, 1.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.7, 1.6909, 1.8289, 1.6782, 1.5913, 1.4838, 1.4958, 1.3329, 1.3815, 1.2849, 1.3058, 1.4502, 1.3865, 1.3072, 1.324, 1.4469, 1.3839, 1.205, 1.0677, 1.119, 1.1519, 1.1698, 1.4753, 1.3707, 1.3033, 1.2663, 1.2088, 1.2436, 1.4538, 1.4895, 1.5096, 1.5351, 1.356, 1.3276, 1.259, 1.1573, 1.0651, 0.9533, 0.9163, 0.9588, 0.9117, 0.9187, 0.9426, 0.9439, 1.2723, 1.141, 1.0244, 0.9382, 1.0858, 1.3065, 1.2872, 1.4531, 1.4798, 1.5926, 1.4121, 1.2826, 1.2403, 1.1057, 1.0956, 0.9782, 0.9822, 0.8945, 0.9137, 0.9748, 0.9794, 0.9013, 0.9556, 1.0092, 0.9257, 0.8665, 0.8998, 0.918, 0.8148, 0.803, 0.8115, 0.8276, 0.9135, 0.8747, 1.4157, 1.2946, 1.2229, 1.146, 1.174, 1.1514, 1.0421, 1.0708, 1.0034, 1.0028, 0.9841, 1.0143, 0.948, 0.8666, 0.8908, 1.0289, 1.0145, 1.0301, 0.9701, 0.9482, 0.9849, 0.9149, 0.8395, 0.7687, 0.7289, 0.6964, 0.6334, 0.7546, 0.8447, 0.8729, 0.9051, 1.0042, 1.1398, 1.1235, 1.0556, 0.9455, 0.9099, 0.7808, 0.7116, 0.7368, 0.8028, 0.7932, 0.749, 0.7401, 0.6601, 0.8037, 0.8394, 0.8231, 0.7826, 1.313, 1.7106, 1.6633, 1.4881, 1.5175, 1.4234, 1.2919, 1.157, 1.0376, 0.9671, 1.1913, 1.211, 1.7818, 1.9396, 1.8779, 1.9455, 1.9373, 1.7305, 1.7068, 1.5873], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6214, 0.7625, 0.8984, 0.9521, 1.011, 0.9749, 1.0612, 1.0643, 1.0267, 1.0159, 1.026, 1.042, 1.0522, 1.0788, 1.0772, 1.0994, 1.0116, 1.0027, 0.9704, 0.9669, 0.9417, 0.9441, 0.9771, 0.9702, 1.0055, 1.0161, 0.995, 1.0125, 0.9798, 0.9769, 0.9656, 0.9401, 0.9446, 0.9344, 0.8785, 0.9146, 0.9023, 0.875, 0.8083, 0.609, 0.7303, 0.7218, 0.7589, 0.71, 0.7641, 0.9167, 0.9107, 0.9615, 0.9034, 0.8635, 0.8777, 0.8803, 0.9183, 1.003, 0.9275, 0.9267, 0.9324, 0.9292, 0.8618, 0.73, 0.7041, 0.5907, 0.6488, 0.7676, 0.728, 0.8159, 0.8755, 0.9447, 0.8672, 0.8824, 0.8659, 0.8294, 0.8838, 0.7047, 0.7848, 0.7872, 0.8328, 0.8146, 0.865, 0.8571, 0.7344, 0.6987, 0.7066, 0.6855, 0.6718, 0.7774, 0.7908, 0.9518, 0.9026, 0.9701, 0.9161, 0.8817, 0.8372, 0.8444, 0.9186, 0.9961, 1.037, 1.0551, 1.0536, 0.9771, 0.9744, 1.0921, 1.0752, 0.9737, 1.0255, 0.9648, 1.0, 1.0238, 0.992, 0.9488, 0.9558, 0.9512, 0.9683, 1.03, 1.0625, 0.9793, 0.928, 1.0181, 0.991, 1.0049, 0.95, 0.9036, 0.9695, 1.1956, 1.1082, 1.1408, 1.0934, 1.0387, 1.0055, 0.9861, 0.9944, 0.9863, 0.9894, 1.0234, 1.0613, 1.1968, 1.1908, 1.0278, 1.0227, 0.991, 0.9683, 0.9864], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4733, 1.4475, 1.1604, 1.0426, 1.0276, 1.0363, 0.8777, 0.9169, 0.9413, 0.9523, 0.9297, 1.0, 0.942, 0.9303, 0.8516, 0.8554, 0.8928, 0.8757, 0.9704, 0.9945, 1.0671, 1.0294, 0.9628, 0.9431, 0.9751, 0.9167, 0.9068, 0.9424, 1.0, 1.0154, 1.0317, 1.1557, 1.0492, 1.05, 1.0872, 1.0696, 1.0945, 1.1857, 1.2143, 1.3149, 1.3258, 1.2444, 1.253, 1.2007, 1.1096, 1.0224, 0.9597, 0.9643, 1.0209, 1.1155, 1.109, 1.0931, 1.079, 1.0511, 1.0574, 1.0323, 1.0588, 1.1046, 1.1941, 1.2667, 1.397, 1.417, 1.3967, 1.2116, 1.2552, 1.159, 1.0602, 1.0894, 1.083, 1.105, 1.0772, 1.119, 1.1286, 1.0973, 1.1026, 1.1318, 1.0941, 1.0331, 1.0032, 1.0698, 1.1475, 1.1763, 1.1703, 1.2044, 1.2074, 1.1581, 1.1176, 1.1365, 1.015, 1.0112, 1.0474, 1.1527, 1.1705, 1.1037, 1.1202, 1.0118, 1.0082, 0.9746, 1.0, 1.0505, 0.9573, 0.887, 0.9823, 1.0175, 0.9447, 0.9531, 0.9846, 1.0079, 1.0201, 1.0315, 1.0643, 1.061, 1.0079, 0.9139, 0.9805, 1.0785, 1.0975, 1.0498, 1.009, 1.0583, 1.035, 1.0406, 0.7252, 0.5804, 0.7836, 0.796, 0.8187, 0.9227, 0.9529, 0.9695, 0.972, 0.9505, 0.9288, 0.9247, 0.7659, 0.7169, 0.8991, 1.0302, 0.9477, 1.0045, 1.034, 1.0113], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -63504575.93, -54795140.72, -47488655.66, -38772637.4, -33177480.25, -25573838.06, -21504363.97, -15956427.47, -6081425.72, -6077300.21, -5991971.22, -4752059.87, -5707708.6, -4633796.86, -4113056.51, -3616099.91, -1829693.48, -2915429.26, -2147493.58, -5133343.57, -4334017.13, -2709331.18, -1834452.49, -1977215.63, -1115374.81, -3227991.48, 227424.55, 5277855.72, 1325470.76, 1031777.12, -653807.94, -331206.12, -662404.78, -761081.04, -533101.13, -1198064.42, 914821.86, 618819.09, -687371.58, -1302450.5, -1959485.82, -4298447.46, -3527025.92, -2988196.3, -2192939.0, -3040221.66, -1038809.08, -301048.43, 4021758.85, 1986906.87, -193330.1, -207348.05, -351220.68, -438062.02, -504419.29, -881998.17, -680904.82, -757539.25, -630102.33, -870117.64, -1597539.46, -1097637.65, -1070002.5, -1262248.23, -606416.23, -551039.33, -598518.43, 190718.9, 402973.54, 253424.14, -10865.15, 156007.84, -48365.57, -910493.25, -658242.78, -4780633.6, -4156433.91, -3641416.62, -2882096.24, -1754594.67, -913938.44, -1052799.29, -1431536.37, -1514613.03, -1633140.52, -1772690.56, -1215573.91, -1022481.82, -1008053.11, -726783.67, 710413.53, 265146.32, 276268.53, 103664.09, -540550.21, 613047.25, 669290.53, 573677.6, 419230.77, 128922.12, -122748.68, -105213.15, 624372.7, 2224691.75, 675374.36, 363468.02, 1664370.99, -1222862.1, -198426.14, -455507.48, -520675.09, -871587.04, -720317.23, -752771.32, 203281.3, 656610.15, 399166.05, 741405.3, 122705.16, 125671.25, 2338981.5, 1471324.24, 317919.85, 570939.93, 61493400.36, 48564777.53, 38783341.09, 32762391.25, 24639730.5, 19199191.12, 15273396.31, 11786832.52, 10317932.65, 8396677.58, 19000017.23, 15620716.78, 73561343.21, 51374827.3, 46801825.61, 35915348.02, 27449969.22, 22752565.19, 16996054.62, 15416509.13], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3787, -0.1325, 0.8487, 0.22, 0.4563, -0.2675, -0.06, -0.2512, -0.5938, 0.6875, -0.2187, 0.055, -0.4575, -0.435, 0.165, 0.25, -0.3538, -0.2362, -1.0137, -0.2675, 0.5237, -0.3088, -0.3387, -0.8712, -0.75, -0.9663, -1.0238, -0.9138, -1.4362, -0.705, -0.7938, -1.36, -1.8062, -2.2975, -2.705, -2.4012, -2.2563, -1.7663, -2.475, -1.0, -0.5125, 1.4575, 0.5012, -1.1138, -0.9125, -1.0125, -1.1363, -1.35, -1.765, -1.505, -1.7512, -1.6013, -2.2162, -2.9813, -2.2312, -2.5662, -2.8987, -2.1, -2.1437, -2.2962, -1.265, -0.9462, -0.835, -0.7925, -0.5313, -0.5688, -1.6312, -1.2062, -2.745, -2.715, -2.665, -2.0138, -1.4287, -0.8362, -1.215, -2.08, -2.4962, -2.8712, -3.0762, -2.485, -2.3087, -2.405, -2.0975, -1.0987, -1.4337, -1.0888, -0.8713, -0.9888, -0.565, -0.3975, -0.3838, -0.455, -0.61, -0.78, -0.6613, 0.205, 1.085, 0.3212, 0.1025, 0.885, -0.5088, 0.2675, -0.2163, -0.3975, -0.7313, -0.665, -0.7975, -0.29, -0.0413, -0.1363, 0.1125, -0.33, -0.2788, 0.2987, -0.0163, -0.7462, -0.5075, 2.645, 1.4388, 0.66, 0.4013, -0.125, -0.7475, -1.3112, -1.7725, -1.685, -1.8475, -0.825, -0.9925, 3.0825, 2.3163, 2.6888, 1.3438, -0.1012, -0.6412, -1.87, -1.3962], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -31896046.9871, -29117350.5922, -40535824.9677, -44849928.8196, -42806755.8225, -40660011.2944, -33792153.9319, -28745154.565, -22808278.0739, -18033517.7031, -9188915.3579, -25518268.8242, -32991038.0888, -35166668.8896, -31638182.1387, -29988223.6639, -28890259.4456, -27387500.6795, -24530120.3302, -19136913.0091, -18524668.4678, -16485774.9257, -27790890.036, -32828951.5779, -30182752.4743, -30965896.7648, -30527613.7301, -30338294.2859, -32000832.4267, -31206002.7577, -28500439.1802, -29767689.3321, -28847580.6662, -30001348.8939, -32850976.1331, -31512038.983, -26995597.2944, -21218198.6425, -19526854.802, -13299098.5193, -8490369.5994, -9796036.3327, -10479816.466, -12695781.5237, -11158549.2301, -10829545.1978, -10021988.4993, -7102317.1141, -7200903.0552, -4852271.1785, -6234809.1519, -1900738.269, -1784457.2556, -4059242.1359, -4311687.9988, -5679064.3119, -4922903.9318, -4548936.9024, -3887034.5645, -2395652.8486, -2231760.4421, -2646651.2538, -3625871.381, -5346418.5802, -5309992.754, -5270064.4836, -5473396.7521, -3429626.3391, -2724729.5633, -2563432.8009, -614502.3707, -1094922.7746, -1923595.1319, -2464029.2661, -2569416.5752, -3280186.411, -4627666.0137, -3397569.8498, -1752193.0337, -1879344.2604, -1370694.0264, -372275.0419, -1205366.0262, -1095275.0175, -1799264.7189, -3060871.3193, -3725737.5662, -4255757.1975, -5239101.4176, -4061597.4915, -3277263.2393, -3244863.078, -2528994.8139, -1306282.6664, -1314210.6555, -801118.6989, -942007.7894, -3594027.7254, -5655140.6727, -4916454.1809, -5961588.4269, -6744188.6908, -9017259.9632, -10341861.4416, -9763406.9608, -7132429.2432, -3031078.9821, -4734895.786, -4201785.6191, -1034760.9554, -2174126.3153, -752755.8883, -1138851.4813, -1676734.8167, -4450764.5614, -5776939.5877, -7301669.17, -4371241.9516, -4337761.3998, -7088521.7588, -6599311.7335, -6524393.5655, -5900618.5363, -4823406.9489, -1743704.683, -3126371.2394, -3407791.9907, 33509204.2011, 19195357.3068, 12608019.7676, 4180687.4317, -5687573.811, -12772246.5639, -17931463.2297, -23695212.3489, -21984138.8114, -21839904.9199, -16536586.5563, -10585007.7975, 24721479.8127, 5019147.6834, 1123727.0854, -6060668.5632, -12357767.8515, -17267058.0284, -20903615.7742, -18841181.9484], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.41, 43.14, 53.81, 65.34, 63.25, 65.05, 78.67, 78.25, 75.47, 75.99, 76.76, 71.95, 73.59, 75.75, 78.57, 74.45, 71.35, 73.96, 70.17, 68.04, 53.8, 55.19, 62.63, 59.36, 69.09, 73.75, 68.79, 65.63, 60.47, 64.73, 64.28, 55.74, 59.07, 55.3, 54.74, 58.74, 52.14, 55.6, 47.61, 30.74, 37.05, 39.64, 47.63, 38.09, 44.49, 52.77, 55.69, 55.45, 45.3, 38.32, 45.85, 46.59, 49.12, 52.92, 52.01, 52.76, 48.63, 52.06, 45.67, 37.64, 17.87, 20.23, 29.56, 35.62, 25.06, 34.74, 46.31, 49.2, 42.6, 51.17, 49.29, 48.25, 49.2, 40.25, 44.44, 45.38, 43.44, 49.12, 55.8, 49.93, 41.06, 41.23, 41.33, 33.18, 33.9, 38.67, 40.19, 43.81, 48.17, 47.25, 41.18, 30.77, 18.03, 36.61, 35.61, 43.56, 43.35, 42.56, 42.82, 39.62, 44.87, 53.93, 43.78, 42.96, 51.0, 45.95, 52.92, 43.13, 43.99, 35.94, 36.44, 37.14, 44.86, 52.27, 44.75, 34.97, 36.19, 37.64, 44.72, 44.99, 39.04, 44.71, 73.14, 82.76, 77.05, 79.27, 69.23, 64.72, 64.17, 62.97, 62.05, 59.86, 63.69, 61.45, 69.32, 75.67, 66.5, 58.45, 59.34, 57.13, 60.5, 63.4], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.6842, -90.6307, -84.9987, -39.7277, -48.6177, 71.5347, 556.9319, 8.3284, -30.5805, -20.0042, -21.1259, -86.4727, -57.4664, -82.1506, -15.6961, -10.9011, 4.2106, 118.4356, -36.5557, -62.5108, -76.4503, -29.7703, 140.5264, 97.2618, 83.1905, 391.5318, 352.9337, 705.9787, 186.3182, 53.13, 29.2419, -80.4304, -9.6464, -12.8952, -8.1465, 22.5073, -29.9371, -70.5674, -67.511, -65.6512, -75.4007, -66.486, -67.071, -36.7074, -26.0692, 52.442, 111.1063, 8.3726, -62.6576, -49.6263, -57.2603, -23.1621, -66.8647, -58.7942, -36.3717, -28.956, -58.2661, -67.5004, -33.8343, -80.2439, -87.1729, -57.0325, -34.4206, -62.4692, -41.8079, 8.1293, 178.623, -48.8582, 1.2467, 66.3616, 89.5054, 53.6036, -17.516, 343.4211, 81.9242, -16.3198, -34.6274, 408.9345, 112.507, -19.1766, -53.4874, 25.061, 32.1476, 12.7668, 4.3031, -46.3167, -46.1286, -46.8283, 152.1829, 45.4986, 104.9208, -16.2977, 46.6834, 349.4497, 72.1424, 133.4387, 8.2304, 23.5966, -12.2747, 45.6481, 234.0368, 94.3479, 10.8323, 40.9929, 62.4034, 42.1444, -32.4965, -76.4289, -32.0824, -9.4982, -26.1793, -21.675, 154.6414, 240.7516, 48.8586, -10.1991, -30.6018, -61.9441, 133.6556, -6.0284, 18.4003, 135.2551, 2431.8734, 874.3496, 608.4929, 166.2261, 305.688, 65.898, 31.4453, 81.5359, 88.617, 627.4229, 188.5328, 149.2937, 1039.1916, 1204.3227, -66.4443, -71.6172, -37.1784, -35.3986, -69.665, -55.8226], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.22, 21.14, 19.19, 17.56, 17.29, 17.0, 17.02, 16.98, 19.21, 20.06, 19.76, 20.14, 19.64, 19.91, 19.43, 17.87, 17.9, 17.47, 18.22, 18.57, 19.38, 19.19, 19.07, 18.99, 18.36, 18.32, 18.3, 18.56, 16.71, 15.59, 15.94, 16.62, 17.16, 18.33, 18.44, 18.53, 18.93, 19.28, 22.28, 21.55, 24.81, 25.79, 28.6, 28.54, 28.54, 28.55, 28.5, 28.54, 27.98, 28.0, 27.92, 27.97, 29.35, 29.21, 29.22, 29.47, 30.13, 29.61, 26.58, 28.42, 24.61, 23.95, 20.83, 21.04, 21.07, 23.65, 23.9, 34.97, 34.77, 34.78, 35.72, 36.22, 35.69, 34.99, 36.25, 36.34, 35.54, 35.61, 36.51, 34.69, 34.43, 34.8, 37.66, 37.57, 37.7, 36.36, 36.28, 25.99, 26.1, 26.06, 25.2, 24.47, 23.47, 23.25, 22.89, 25.02, 25.94, 25.43, 26.95, 32.66, 33.79, 34.34, 32.27, 32.11, 32.11, 32.14, 32.49, 32.22, 32.18, 32.35, 32.86, 32.78, 33.27, 33.55, 33.92, 31.62, 53.28, 53.38, 53.33, 49.86, 49.42, 49.62, 50.07, 50.2, 50.21, 50.21, 51.64, 51.63, 67.66, 68.16, 67.66, 69.25, 70.95, 71.1, 71.92, 72.2], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7127, 0.6104, 0.4765, 0.5271, 0.3807, 0.4292, 0.3931, 0.3267, 0.6153, 0.4152, 0.4864, 0.3873, 0.4063, 0.5499, 0.5775, 0.5066, 0.5491, 0.3869, 0.5533, 0.7125, 0.4867, 0.4771, 0.3621, 0.3948, 0.3469, 0.3236, 0.3585, 0.2371, 0.418, 0.3995, 0.2582, 0.0788, -0.0502, -0.253, -0.152, -0.0954, 0.0503, -0.0995, 0.3206, 0.4101, 0.8186, 0.5541, 0.1668, 0.1785, 0.155, 0.1374, 0.0881, 0.001, 0.0721, 0.0199, 0.066, -0.0816, -0.3283, -0.0673, -0.1363, -0.223, 0.0261, 0.0323, -0.0039, 0.3139, 0.3882, 0.3363, 0.2154, 0.3007, 0.2431, -0.0869, 0.0213, -0.5279, -0.4731, -0.43, -0.2153, -0.018, 0.181, 0.0774, -0.1456, -0.2368, -0.3111, -0.3544, -0.1549, -0.0895, -0.1672, -0.059, 0.2711, 0.1608, 0.2086, 0.2025, 0.1094, 0.2673, 0.3304, 0.3426, 0.3218, 0.2703, 0.1717, 0.1935, 0.4466, 0.7643, 0.4931, 0.4289, 0.7057, 0.2544, 0.5202, 0.3808, 0.3262, 0.2297, 0.262, 0.2273, 0.4235, 0.5159, 0.4805, 0.5686, 0.4052, 0.4295, 0.6478, 0.5288, 0.2648, 0.3547, 1.5096, 1.2169, 0.9401, 0.8519, 0.6788, 0.5032, 0.3538, 0.2391, 0.286, 0.2589, 0.597, 0.5459, 1.537, 1.254, 1.2873, 0.9187, 0.5745, 0.4602, 0.2055, 0.3612], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.0712, 12.2882, 7.6602, 6.9587, 6.951, 5.1122, 6.9564, 8.7633, 8.5831, 8.5288, 8.3437, 8.1383, 7.8984, 7.4725, 7.0012, 5.8609, 5.521, 5.0852, 5.2342, 5.4167, 5.5075, 3.9452, 3.299, 3.2831, 3.5088, 3.36, 4.8557, 4.7294, 4.4604, 4.7821, 4.8381, 5.0871, 5.2347, 5.3526, 5.8909, 6.1424, 6.3682, 6.8564, 7.5428, 8.6474, 7.1208, 8.2803, 8.0497, 8.7672, 9.2213, 9.5644, 9.806, 9.806, 9.8645, 10.0829, 10.6219, 11.1864, 11.6999, 12.1758, 12.4775, 12.7778, 13.2441, 13.7927, 14.3937, 15.9224, 17.0275, 14.7916, 9.8009, 10.3766, 10.3467, 10.3368, 9.3929, 8.0782, 8.2499, 7.2152, 7.3994, 4.5363, 5.4072, 5.72, 8.5709, 10.7179, 12.502, 13.8302, 14.7615, 15.3269, 16.1789, 16.7052, 17.1752, 18.8259, 19.5279, 16.3224, 17.4222, 12.5152, 13.2158, 13.3552, 13.6598, 14.0861, 14.6341, 12.8285, 7.2196, 5.3281, 5.3626, 5.2415, 4.8948, 5.122, 5.3678, 4.9435, 8.4681, 8.5166, 8.4687, 8.2274, 8.4807, 8.0474, 8.0758, 8.3043, 8.7777, 9.1455, 9.5113, 9.3233, 8.9997, 9.0941, 8.6389, 8.9073, 9.0721, 5.1661, 4.9188, 5.4032, 5.6172, 21.835, 20.7964, 19.8153, 18.7281, 18.0181, 17.6397, 17.452, 17.6457, 17.5292, 17.5292, 17.3044, 16.9818, 22.9357, 21.347, 21.1816, 21.0439, 21.0278, 21.1184, 21.5507, 21.4378], "mkt_dynamics": [0.945434, 0.594686, 0.181865, -0.45982, -0.997007, -1.140626, -1.17316, -1.174502, -1.192587, -1.185117, -1.178143, -1.127775, -1.125487, -1.161555, -1.245746, -1.225653, -1.09952, -0.772142, -0.372971, -0.019971, 0.386639, 0.501676, 0.538951, 0.501976, 0.313074, 0.252179, 0.221329, 0.119276, 0.20561, 0.122383, 0.073033, 0.053859, -0.224002, -0.250582, -0.173781, -0.159279, 0.093531, 0.093981, 0.218682, 0.620697, 0.66302, 0.807687, 0.489077, -0.005506, -0.415875, -0.773331, -0.89365, -1.14543, -1.085968, -1.045914, -1.112739, -1.121079, -1.30137, -1.396517, -1.462494, -1.477089, -1.464394, -1.474778, -1.261034, -0.874486, -0.251958, 0.209099, 0.357614, 0.315443, 0.022017, -0.156588, -0.202114, -0.224857, -0.299906, -0.411335, -0.534025, -0.729345, -0.985795, -1.193322, -1.376919, -1.448507, -1.317973, -1.251465, -1.114997, -0.750219, -0.324589, 0.086726, 0.405141, 0.549928, 0.4921, 0.413315, 0.371398, 0.145745, -0.223159, -0.534053, -0.86578, -0.897823, -0.706045, -0.624987, -0.596502, -0.790911, -1.015149, -1.071458, -1.043334, -0.988984, -0.993459, -0.722527, -0.243725, 0.087221, 0.496633, 0.667844, 0.547931, 0.669692, 0.715966, 0.781828, 0.844953, 0.825738, 0.702635, 0.488414, 0.5972, 0.793627, 1.019003, 1.210412, 1.305491, 1.078917, 1.037474, 0.912391, 0.556881, 0.393244, 0.053217, -0.154383, -0.091098, 0.03939, 0.190736, 0.348872, 0.214342, 0.013959, 0.201614, 0.432972, 0.384371, 0.492049, 0.684765, 0.836349, 1.265685, 1.496576, 1.328979, 1.003564, 0.667773, 0.300066, -0.075553, -0.323254, -0.299255, -0.278636, 0.167077, 0.644447, 0.830261, 1.013085, 0.686743, 0.294492, -0.073051, -0.309938], "market_activity_top_line": [29.534404, 28.332591, 27.451923, 26.628325, 26.411098, 26.113407, 25.791269, 25.43807, 25.120681, 24.847763, 24.709925, 24.562991, 24.368569, 24.146771, 23.88555, 23.692184, 23.500143, 23.374828, 23.26719, 23.200266, 23.29, 23.496667, 23.363333, 23.296667, 23.019091, 22.977273, 22.881818, 22.71, 22.785454, 22.688182, 22.677857, 22.662143, 22.648809, 22.692143, 22.763333, 22.806666, 22.913333, 22.72, 22.78, 23.103333, 23.046666, 22.973333, 22.81, 22.740322, 22.700752, 22.648172, 22.601505, 22.51871, 22.48043, 22.437312, 22.358602, 22.233871, 22.073548, 21.842151, 21.633118, 21.434731, 21.269893, 21.059893, 20.947634, 20.861935, 20.890538, 20.856237, 20.714946, 20.576882, 20.433871, 20.286667, 20.128602, 19.947849, 19.785806, 19.611505, 19.453226, 19.260323, 19.005161, 18.808387, 18.597742, 18.363871, 18.185054, 18.01172, 17.833226, 17.728925, 17.648172, 17.563441, 17.457312, 17.37129, 17.273333, 17.103118, 16.953656, 16.654408, 16.360537, 16.072043, 15.831828, 15.639247, 15.497634, 15.337634, 15.127849, 14.898925, 14.651505, 14.392473, 14.173226, 13.970645, 13.754839, 13.562258, 13.439462, 13.294946, 13.163441, 13.034301, 12.887204, 12.776021, 12.683548, 12.599247, 12.51871, 12.436129, 12.341828, 12.258172, 12.227527, 12.38, 12.49, 12.5, 12.75, 12.433333, 12.422727, 12.384545, 12.308182, 12.195, 12.139048, 12.095484, 12.086989, 12.094624, 12.094409, 12.14, 12.103333, 12.084194, 12.203333, 12.23, 12.077419, 12.050968, 13.023333, 13.813333, 14.186667, 14.356667, 14.186667, 13.69, 13.490909, 13.248182, 13.028182, 12.864048, 12.895476, 12.907381, 14.15, 15.176667, 16.076667, 16.223333, 15.723333, 14.98, 14.651818, 14.422727], "market_activity_min_gap": [12.735184, 12.198985, 11.378186, 10.379565, 4.952053, 0.709692, -1.390472, -3.154876, -4.180399, -5.788693, -7.730644, -9.224369, -11.130692, -12.990062, -14.770484, -14.291387, -13.333624, -11.806453, -10.83323, -9.504063, -8.811077, -7.870354, -7.082096, -6.219319, -5.420066, -4.625265, -3.886654, -3.915254, -2.346758, -1.360859, -0.215563, 0.135995, 0.089096, 0.388052, 0.624658, 0.741173, 0.86374, 0.820765, 0.919366, 1.063806, 0.981018, 0.888638, 0.508437, -0.58832, -1.87101, -2.669798, -3.064518, -3.833725, -3.492387, -3.138815, -3.491121, -4.836193, -6.745263, -9.824245, -11.755375, -12.685038, -12.361775, -12.833487, -10.749788, -9.431101, -7.379549, -6.146622, -6.128607, -5.994588, -7.20089, -8.634924, -9.487654, -10.404768, -10.599306, -10.858172, -10.797424, -11.488793, -13.585859, -13.943411, -14.474476, -15.390621, -14.533358, -13.639574, -13.142855, -11.03013, -9.71633, -8.617555, -7.974596, -7.417131, -7.035705, -9.10448, -10.175703, -15.066932, -18.676027, -21.124557, -21.000894, -19.391556, -16.280018, -14.666466, -14.979779, -16.270719, -18.385268, -20.642848, -20.893877, -20.240883, -19.963807, -19.102153, -16.463109, -15.671821, -14.671148, -13.782153, -13.142718, -12.184464, -10.879248, -9.532549, -8.295685, -7.416151, -7.440788, -7.345072, -5.408968, -3.199024, -2.088308, -1.730905, -1.134043, -1.200677, -0.91136, -0.600471, -0.749007, -2.138158, -2.792678, -3.876402, -3.241829, -2.010463, -1.698054, -1.140116, -1.334031, -1.328305, -0.386571, -0.323741, -0.935863, -1.722472, 0.389034, 1.085458, 1.576422, 1.978529, 2.196751, 2.189185, 1.935996, 0.915727, -1.50047, -2.971347, -1.117616, 0.292237, 2.842464, 3.494692, 4.380986, 4.773075, 4.732516, 4.449009, 3.87582, 1.222552], "market_activity": [null, null, null, null, 0.0, 0.0, -1.97865, -2.30615, -8.921775, -16.329062, -20.218206, -21.909853, -24.101252, -27.805501, -35.017025, -41.465388, -45.743319, -46.772034, -45.337342, -42.894871, -35.725186, -22.972443, -16.892946, -13.187198, -18.895024, -25.132587, -26.907594, -29.686222, -22.572411, -18.42013, -12.299365, -5.462708, -3.390929, 0.622386, 4.983093, 8.742121, 13.632161, 9.954555, 8.346928, 14.633789, 14.566169, 15.818735, 10.305192, -0.925479, -7.102814, -10.398007, -10.409379, -11.085539, -11.53437, -11.54166, -12.098705, -13.462202, -17.112326, -23.428388, -30.088069, -35.725085, -39.407667, -41.963209, -41.492879, -39.26909, -33.777295, -27.431322, -25.326911, -25.570931, -29.371415, -33.837333, -36.654516, -39.518808, -41.530579, -43.03899, -43.92067, -44.91501, -48.20288, -50.70624, -53.58452, -56.57561, -56.624455, -56.429277, -55.646814, -51.803732, -47.084866, -42.374333, -38.352141, -36.227421, -35.87951, -38.50288, -41.28254, -49.57567, -59.64076, -67.166905, -70.813903, -72.197551, -70.559201, -66.5694, -64.274775, -64.743013, -68.380281, -71.536666, -73.114858, -73.903954, -74.298502, -74.495776, -72.031813, -69.323906, -65.642603, -62.039227, -61.175363, -59.850407, -58.071828, -55.848164, -52.663032, -48.957991, -46.217321, -43.55436, -38.77608, -24.48699, -6.92137, 2.497565, 11.448257, 8.112129, 2.523264, -1.613043, -14.595496, -14.985548, -16.962074, -18.350387, -16.868969, -12.156709, -7.919755, -2.009427, -0.892139, -1.750994, 4.270278, 7.034189, 2.009719, -0.970865, 18.568142, 39.116521, 49.390711, 54.527805, 57.096353, 44.805351, 17.356276, -4.491037, -19.069019, -28.409659, -26.99213, -18.45294, 20.60598, 40.13544, 49.90017, 54.782535, 57.223718, 47.995684, 20.888517, 2.576258], "market_activity_raw": [null, null, null, null, 0.0, 0.0, -3.9573, -2.63365, -15.5374, -23.73635, -24.10735, -23.6015, -26.29265, -31.50975, -42.22855, -47.91375, -50.02125, -47.80075, -43.90265, -40.4524, -28.5555, -10.2197, -10.81345, -9.48145, -24.60285, -31.37015, -28.6826, -32.46485, -15.4586, -14.26785, -6.1786, 1.37395, -1.31915, 4.6357, 9.3438, 12.50115, 18.5222, 6.27695, 6.7393, 20.92065, 14.49855, 17.0713, 4.79165, -12.15615, -13.28015, -13.6932, -10.42075, -11.7617, -11.9832, -11.54895, -12.65575, -14.8257, -20.76245, -29.74445, -36.74775, -41.3621, -43.09025, -44.51875, -41.02255, -37.0453, -28.2855, -21.08535, -23.2225, -25.81495, -33.1719, -38.30325, -39.4717, -42.3831, -43.54235, -44.5474, -44.80235, -45.90935, -51.49075, -53.2096, -56.4628, -59.5667, -56.6733, -56.2341, -54.86435, -47.96065, -42.366, -37.6638, -34.32995, -34.1027, -35.5316, -41.12625, -44.0622, -57.8688, -69.70585, -74.69305, -74.4609, -73.5812, -68.92085, -62.5796, -61.98015, -65.21125, -72.01755, -74.69305, -74.69305, -74.69305, -74.69305, -74.69305, -69.56785, -66.616, -61.9613, -58.43585, -60.3115, -58.52545, -56.29325, -53.6245, -49.4779, -45.25295, -43.47665, -40.8914, -33.9978, -10.1979, 10.64425, 11.9165, 20.39895, 4.776, -3.0656, -5.74935, -27.57795, -15.3756, -18.9386, -19.7387, -15.38755, -7.44445, -3.6828, 3.9009, 0.22515, -2.60985, 10.29155, 9.7981, -3.01475, -3.95145, 38.10715, 59.6649, 59.6649, 59.6649, 59.6649, 32.51435, -10.0928, -26.33835, -33.647, -37.7503, -25.5746, -9.91375, 59.6649, 59.6649, 59.6649, 59.6649, 59.6649, 38.76765, -6.21865, -15.736], "market_activity_distance": [34.777475, 27.550092, 22.195114, 17.425667, 15.383609, 13.064195, 10.689025, 8.383328, 6.224786, 4.24255, 2.840269, 1.443176, -0.079154, -1.638158, -3.090107, -3.989398, -4.441406, -4.664095, -4.982674, -5.213101, -4.829846, -3.421434, -3.341899, -3.037306, -3.370971, -2.83454, -2.511485, -2.469401, -1.546359, -0.780547, 0.359301, 0.743023, 0.900543, 1.041079, 1.410748, 1.618891, 2.056266, 1.210188, 1.417228, 2.613071, 2.194955, 1.719429, 0.847397, 0.339707, -0.062725, -0.330766, -0.579889, -0.76949, -0.828923, -0.807639, -0.775433, -0.896497, -1.177969, -1.567594, -2.00173, -2.369706, -2.677223, -3.128367, -3.147256, -3.222817, -2.97761, -2.949107, -3.155933, -3.243503, -3.302134, -3.396824, -3.46766, -3.687863, -3.726515, -3.644749, -3.649203, -3.722454, -4.014338, -4.112225, -4.258728, -4.462651, -4.47354, -4.531521, -4.464862, -4.176607, -3.894505, -3.735593, -3.728057, -3.857816, -3.974799, -4.27359, -4.423623, -5.130117, -5.54871, -5.864643, -5.678713, -5.474482, -5.38685, -5.332988, -5.441092, -5.613399, -5.868905, -6.227777, -6.385561, -6.519605, -6.651924, -6.809952, -6.928934, -6.952435, -6.983107, -7.096928, -7.10809, -6.970719, -6.784314, -6.31369, -5.732605, -5.15219, -4.671774, -4.04562, -3.212185, -1.45927, 0.227361, 0.522718, 2.491961, 0.24187, 0.372152, 0.523904, 0.570739, 0.287829, 0.198498, 0.114363, 0.04405, -0.071955, -0.114995, 0.165017, -0.219843, -0.432351, 0.576923, 0.782859, -0.269042, -0.364051, 6.602996, 12.181917, 14.593433, 15.407291, 13.614522, 9.345048, 7.525839, 5.493157, 3.796428, 2.843824, 2.944191, 2.874979, 11.607733, 18.229031, 23.809526, 23.779242, 19.221535, 12.92876, 10.164045, 7.954543], "market_activity_roc": [null, null, null, null, -10.575145, -7.832619, -6.049318, -4.469883, -4.885889, -4.846721, -4.192675, -3.440037, -2.993995, -2.821147, -3.33621, -3.545199, -3.563714, -3.196879, -2.588846, -2.076288, -0.89422, 0.52124, 0.413213, 0.415517, -1.163199, -2.210501, -2.060986, -2.518244, -1.014971, -1.258161, -0.891367, -0.210731, -0.599703, 0.017458, 0.376914, 0.637729, 1.167938, 0.122761, 0.073219, 1.300791, 0.581901, 1.115022, 0.131694, -1.571249, -1.500929, -1.415385, -0.914051, -0.974533, -0.970549, -0.931024, -1.07472, -1.264899, -1.809939, -2.65255, -3.244765, -3.594246, -3.640806, -3.581415, -3.168679, -2.67228, -1.78353, -0.967032, -1.110808, -1.366379, -2.185999, -2.730934, -2.830536, -3.056989, -3.171523, -3.328107, -3.355305, -3.446617, -3.94548, -4.095137, -4.397646, -4.654398, -4.31518, -4.235701, -4.1108, -3.457583, -2.952326, -2.488818, -2.107942, -2.01724, -2.123954, -2.620916, -2.885072, -4.126821, -5.284423, -6.028579, -6.617027, -6.095449, -5.274295, -4.569481, -4.446606, -4.733745, -5.45973, -6.162365, -6.310368, -6.230517, -6.119958, -5.768397, -5.177114, -4.836563, -4.299563, -3.89284, -4.109227, -3.903175, -3.64565, -3.337762, -2.859379, -2.66039, -2.694199, -2.707106, -2.325982, -0.451338, 1.200568, 1.97279, 4.272925, 0.4308, -0.538615, -0.92364, -3.465239, -1.916887, -2.283549, -2.334046, -1.797122, -0.823091, -0.367731, 0.368038, 0.13522, -0.086237, 0.900614, 0.741351, -0.214106, -0.274954, 6.719476, 12.946304, 17.464394, 19.132895, 8.93269, -0.892855, -4.904309, -7.721047, -8.166012, -6.033251, -4.413587, -2.572436, 8.610703, 17.977382, 24.669047, 25.690355, 11.118961, -1.295851, -8.862838, -11.098866], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, "up", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.0287, 6.3862, 11.142, 10.8004, 12.8184, 14.1772, 11.0823, 7.9233, 8.3922, 5.2539, 5.8361, 4.4772, 2.8489, 10.9971, 6.4281, 7.3997, 4.6538, 4.3626, 8.0449, 7.9343, 5.4984, 6.1692, 1.8453, 6.7646, 10.716, 4.3212, 3.5111, 0.4689, 1.1084, -0.2701, -0.9794, -0.0168, -2.8919, 2.8497, 1.8977, -1.692, -5.297, -7.2774, -10.3978, -7.2521, -5.8258, -1.3744, -4.3458, 7.067, 8.1094, 16.4315, 9.1359, 0.9758, 0.6637, -0.1961, -0.95, -2.028, -3.6989, -2.1224, -3.2781, -2.4423, -5.0114, -8.3038, -1.6933, -2.9322, -4.4566, 1.1383, 0.5792, -0.538, 6.701, 7.1942, 5.1603, 2.0976, 3.4039, 1.5547, -4.4072, -2.1209, -10.2621, -9.1539, -8.3493, -3.0154, 0.9833, 4.9862, 2.354, -1.6605, -3.1724, -4.3874, -5.0591, -0.9959, -0.4298, -1.9065, -0.2569, 7.4906, 4.2819, 4.1356, 3.0556, 0.5595, 4.2289, 5.0344, 4.3631, 3.0967, 1.2971, -1.1985, -1.0387, 6.5358, 14.0797, 6.2657, 4.0003, 10.1229, -0.2921, 5.1982, 1.9051, 0.5157, -1.5204, -0.9277, -1.7053, 2.6647, 4.2681, 2.9537, 4.6399, 0.5026, 0.8862, 5.9161, 2.5792, -3.398, -1.1423, 19.0734, 14.1036, 7.3178, 5.0941, 1.3209, -2.3392, -4.9913, -6.6225, -5.1068, -5.2493, 2.3146, 1.0787, 17.0809, 11.4494, 11.3182, 3.1877, -3.4773, -5.033, -8.8339, -5.1687], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.401274, -0.271642, -0.206841, -0.248677, -0.23007, -0.329234, -0.346336, -0.387009, -0.46716, -0.259259, -0.338157, -0.350734, -0.416839, -0.444031, -0.337489, -0.235945, -0.214934, -0.159566, -0.234055, -0.139316, 0.037266, 0.051625, 0.036369, -0.071785, -0.122781, -0.213521, -0.291341, -0.32954, -0.418186, -0.384246, -0.393255, -0.45716, -0.548323, -0.646479, -0.715364, -0.759688, -0.790156, -0.775582, -0.802483, -0.714342, -0.586583, -0.312253, -0.166883, -0.22194, -0.284463, -0.341187, -0.394755, -0.453563, -0.53207, -0.560928, -0.604886, -0.631327, -0.698286, -0.77497, -0.787588, -0.807657, -0.836904, -0.778615, -0.723472, -0.685203, -0.546451, -0.396827, -0.296577, -0.269253, -0.206102, -0.180381, -0.291703, -0.352508, -0.47521, -0.569645, -0.620144, -0.645726, -0.584296, -0.441526, -0.360147, -0.365938, -0.400254, -0.445586, -0.505955, -0.499877, -0.471571, -0.465781, -0.450615, -0.31966, -0.248232, -0.177912, -0.119415, -0.11163, -0.027586, 0.055179, 0.127287, 0.175937, 0.179507, 0.105951, 0.041628, 0.174735, 0.329221, 0.381807, 0.34847, 0.407582, 0.255982, 0.295641, 0.223852, 0.13738, 0.021321, -0.052938, -0.139485, -0.106244, -0.024302, 0.011555, 0.074344, 0.030223, 0.008067, 0.135781, 0.160351, 0.04396, 0.008394, 0.280121, 0.443156, 0.540978, 0.599671, 0.620621, 0.565464, 0.44155, 0.287256, 0.176947, 0.078654, 0.133309, 0.117663, 0.321995, 0.468281, 0.556053, 0.60361, 0.582936, 0.484167, 0.277419, 0.145073], "smi": [null, null, null, 0.1, 0.083, 0.0693, 0.059, 0.0512, 0.0445, 0.0394, 0.0307, 0.0209, 0.0125, 0.0075, 0.0035, 0.0035, 0.008, 0.0155, 0.025, 0.037, 0.0505, 0.065, 0.078, 0.0895, 0.098, 0.1025, 0.1025, 0.0975, 0.0975, 0.094, 0.092, 0.085, 0.0815, 0.084, 0.0925, 0.1055, 0.12, 0.129, 0.1335, 0.149, 0.1715, 0.2035, 0.225, 0.228, 0.218, 0.2, 0.18, 0.168, 0.156, 0.1355, 0.104, 0.066, 0.0355, 0.0185, 0.0115, 0.01, 0.012, 0.0135, 0.0165, 0.0205, 0.031, 0.0445, 0.0535, 0.0585, 0.06, 0.06, 0.058, 0.0565, 0.0515, 0.044, 0.031, 0.016, 0.0065, 0.0015, -0.0, -0.0, 0.002, 0.0055, 0.008, 0.0135, 0.021, 0.03, 0.038, 0.0445, 0.048, 0.0495, 0.048, 0.0445, 0.042, 0.0365, 0.029, 0.022, 0.0175, 0.0155, 0.015, 0.015, 0.015, 0.015, 0.015, 0.017, 0.0185, 0.0175, 0.0185, 0.021, 0.027, 0.0335, 0.0375, 0.0435, 0.051, 0.058, 0.0665, 0.0715, 0.07, 0.064, 0.061, 0.0655, 0.078, 0.0875, 0.097, 0.098, 0.101, 0.111, 0.126, 0.137, 0.137, 0.1265, 0.1115, 0.1055, 0.0995, 0.105, 0.102, 0.093, 0.0865, 0.0895, 0.094, 0.098, 0.132, 0.188, 0.264, 0.345, 0.4215, 0.4825, 0.522, 0.5415, 0.5565, 0.572, 0.562, 0.527, 0.4995, 0.4755, 0.4685, 0.4805, 0.496, 0.5155, 0.5335, 0.5435], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [42.941798, 18.171394, 11.879819, 5.471576, 8.005855, 5.62792, 2.553974, 4.051591, 4.841011, 1.683972, -2.282737, -0.153686, -0.92456, -4.274559, -7.240657, -5.09334, -5.405333, -2.328101, -1.360062, -0.712698, 1.724408, -2.305875, -3.016305, -2.182789, -6.489274, -7.516722, -8.854359, -10.642454, -8.208951, -13.156436, -12.331283, -18.005457, -17.50701, -17.530713, -17.413896, -18.776427, -19.648517, -17.233448, -16.486152, -13.964392, -18.587464, -20.4134, -22.96615, -20.4884, -23.139792, -25.178715, -26.482707, -26.851601, -25.498486, -26.187278, -24.10908, -23.457938, -23.119676, -26.407157, -27.848101, -26.414586, -24.567414, -24.219549, -19.153124, -18.800901, -13.945623, -15.357257, -23.649384, -25.089024, -24.76797, -23.098226, -26.226556, -25.027633, -24.304358, -22.917826, -25.052048, -26.648371, -29.130354, -27.650578, -27.412961, -29.291841, -26.001037, -26.808456, -26.962565, -20.782754, -20.940961, -18.800156, -18.470137, -14.548492, -16.034058, -19.194469, -16.222876, -22.255173, -21.549259, -23.469578, -23.114511, -20.06685, -19.582875, -20.61572, -24.222905, -27.367902, -30.801073, -32.287126, -30.883826, -29.790624, -31.999216, -32.256748, -26.255466, -28.320103, -29.010304, -29.793064, -29.804948, -28.120176, -27.269553, -29.309788, -29.288538, -29.555341, -33.614043, -33.931585, -29.42226, -23.829541, -29.120418, -27.937704, -21.491477, -26.488047, -24.047308, -26.829269, -27.770775, -27.841249, -28.985636, -31.035758, -29.490851, -29.863298, -30.84393, -28.865944, -30.07913, -32.673028, -31.981286, -29.038636, -31.990593, -29.997904, -5.640261, -5.337718, -16.203634, -19.564662, -25.694792, -28.042137, -34.591749, -35.293186, -35.42321, -38.742016, -32.663312, -31.208331, -12.631204, -11.494381, -12.450524, -15.614642, -17.612489, -21.590409, -26.630321, -24.267493], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/bd8d3e2c-18ca-48ac-a58a-e0af9de3b187/", "share_image": "https://sharemaestro.com/terminal/bd8d3e2c-18ca-48ac-a58a-e0af9de3b187/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}