{"ticker": {"uuid": "bd8daffd-7ff5-4d13-a233-e80d9d273661", "symbol": "TRIBO-B", "name": "Tribox Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRIBO-B fell 3.72%, moving from 0.21 to 0.21. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -19.63 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 45.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "-3.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.99%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.63"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.223, "high": 0.229, "low": 0.19, "close": 0.207, "volume": 3396981}, "trend_line": 0.200467, "activity_lines": {"activity_5": 0.212267, "activity_10": 0.211782, "activity_20": 0.2065, "activity_30": 0.202009}, "trend_signal": 1, "fair_value": 0.337647, "relative_strength": -19.628941, "rate_of_change": -0.7751208960912248, "market_dynamics": 0.99977, "expectation": {"probability": 45.9898, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.53, "high": 0.64, "low": 0.502, "close": 0.568, "volume": 179809}, "trend_line": 0.5713, "activity_lines": {"activity_5": 0.575867, "activity_10": 0.594691, "activity_20": 0.626, "activity_30": 0.60392}, "trend_signal": 1, "fair_value": 1.334827, "relative_strength": -5.102556, "rate_of_change": 0.16357888868045886, "market_dynamics": -0.733757, "expectation": {"probability": 40.2262, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.568, "high": 0.628, "low": 0.512, "close": 0.552, "volume": 276344}, "trend_line": 0.5717, "activity_lines": {"activity_5": 0.566267, "activity_10": 0.584036, "activity_20": 0.618448, "activity_30": 0.602675}, "trend_signal": 0, "fair_value": 1.310673, "relative_strength": -8.408454, "rate_of_change": 0.0700157535445398, "market_dynamics": -0.796953, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.552, "high": 0.688, "low": 0.506, "close": 0.59, "volume": 379133}, "trend_line": 0.572833, "activity_lines": {"activity_5": 0.570933, "activity_10": 0.581745, "activity_20": 0.6138, "activity_30": 0.603856}, "trend_signal": 0, "fair_value": 1.288173, "relative_strength": 1.630563, "rate_of_change": 0.1981808640895663, "market_dynamics": -0.805647, "expectation": {"probability": 36.5575, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.55, "high": 0.68, "low": 0.544, "close": 0.552, "volume": 308337}, "trend_line": 0.574033, "activity_lines": {"activity_5": 0.564533, "activity_10": 0.573418, "activity_20": 0.605333, "activity_30": 0.602512}, "trend_signal": 0, "fair_value": 1.264147, "relative_strength": -7.887985, "rate_of_change": 0.20948513790231688, "market_dynamics": -0.834335, "expectation": {"probability": 41.698, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.552, "high": 0.598, "low": 0.52, "close": 0.562, "volume": 638217}, "trend_line": 0.574833, "activity_lines": {"activity_5": 0.564, "activity_10": 0.569273, "activity_20": 0.598676, "activity_30": 0.601735}, "trend_signal": 0, "fair_value": 1.242686, "relative_strength": -3.643248, "rate_of_change": 0.1393648100370576, "market_dynamics": -0.705072, "expectation": {"probability": 40.368, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.58, "high": 0.618, "low": 0.54, "close": 0.554, "volume": 1260992}, "trend_line": 0.5783, "activity_lines": {"activity_5": 0.5604, "activity_10": 0.565345, "activity_20": 0.591371, "activity_30": 0.600391}, "trend_signal": 0, "fair_value": 1.222551, "relative_strength": -5.202282, "rate_of_change": 0.6031316921610272, "market_dynamics": -0.554878, "expectation": {"probability": 42.465, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.554, "high": 0.61, "low": 0.538, "close": 0.546, "volume": 1044753}, "trend_line": 0.5847, "activity_lines": {"activity_5": 0.555067, "activity_10": 0.560727, "activity_20": 0.583505, "activity_30": 0.598308}, "trend_signal": 0, "fair_value": 1.201404, "relative_strength": -5.62573, "rate_of_change": 1.1066920283589765, "market_dynamics": -0.541167, "expectation": {"probability": 41.8436, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.504, "high": 0.6, "low": 0.504, "close": 0.55, "volume": 366789}, "trend_line": 0.591867, "activity_lines": {"activity_5": 0.551467, "activity_10": 0.557382, "activity_20": 0.577314, "activity_30": 0.596069}, "trend_signal": 0, "fair_value": 1.183519, "relative_strength": -6.136753, "rate_of_change": 1.2257567983581383, "market_dynamics": -0.574689, "expectation": {"probability": 40.3387, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.524, "close": 0.55, "volume": 2850258}, "trend_line": 0.596733, "activity_lines": {"activity_5": 0.550533, "activity_10": 0.5552, "activity_20": 0.57241, "activity_30": 0.593368}, "trend_signal": 0, "fair_value": 1.165571, "relative_strength": -4.419576, "rate_of_change": 0.8221441641449728, "market_dynamics": -0.572927, "expectation": {"probability": 41.8077, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.52, "close": 0.55, "volume": 399714}, "trend_line": 0.601733, "activity_lines": {"activity_5": 0.549733, "activity_10": 0.553745, "activity_20": 0.568381, "activity_30": 0.590353}, "trend_signal": 0, "fair_value": 1.146308, "relative_strength": -4.209254, "rate_of_change": 0.8378956752852624, "market_dynamics": -0.634702, "expectation": {"probability": 40.9599, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.52, "close": 0.57, "volume": 514995}, "trend_line": 0.606733, "activity_lines": {"activity_5": 0.5564, "activity_10": 0.556036, "activity_20": 0.566905, "activity_30": 0.588305}, "trend_signal": 0, "fair_value": 1.130795, "relative_strength": 1.554269, "rate_of_change": 0.8309333209247298, "market_dynamics": -0.541871, "expectation": {"probability": 39.2388, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.58, "high": 0.66, "low": 0.5, "close": 0.55, "volume": 669361}, "trend_line": 0.611667, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.554655, "activity_20": 0.563657, "activity_30": 0.584645}, "trend_signal": 0, "fair_value": 1.116308, "relative_strength": -2.40046, "rate_of_change": 0.8132077866211322, "market_dynamics": -0.42962, "expectation": {"probability": 41.8872, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.454, "close": 0.522, "volume": 292682}, "trend_line": 0.6108, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.548218, "activity_20": 0.558133, "activity_30": 0.57886}, "trend_signal": 0, "fair_value": 1.104237, "relative_strength": -8.970447, "rate_of_change": -0.141743791965228, "market_dynamics": -0.524689, "expectation": {"probability": 41.8094, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.49, "close": 0.52, "volume": 551646}, "trend_line": 0.603733, "activity_lines": {"activity_5": 0.5352, "activity_10": 0.542655, "activity_20": 0.552971, "activity_30": 0.573002}, "trend_signal": 0, "fair_value": 1.090199, "relative_strength": -8.92217, "rate_of_change": -1.157007203667329, "market_dynamics": -0.523784, "expectation": {"probability": 41.1372, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.483, "close": 0.508, "volume": 442361}, "trend_line": 0.601133, "activity_lines": {"activity_5": 0.523733, "activity_10": 0.535491, "activity_20": 0.547438, "activity_30": 0.566826}, "trend_signal": 0, "fair_value": 1.07634, "relative_strength": -10.714925, "rate_of_change": -0.43065394802005785, "market_dynamics": -0.736104, "expectation": {"probability": 41.1372, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.528, "high": 0.53, "low": 0.48, "close": 0.518, "volume": 232689}, "trend_line": 0.598533, "activity_lines": {"activity_5": 0.5184, "activity_10": 0.531127, "activity_20": 0.543552, "activity_30": 0.561462}, "trend_signal": 0, "fair_value": 1.066199, "relative_strength": -7.291466, "rate_of_change": -0.4325165978244493, "market_dynamics": -0.83718, "expectation": {"probability": 39.6742, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.518, "high": 0.52, "low": 0.471, "close": 0.49, "volume": 207124}, "trend_line": 0.5876, "activity_lines": {"activity_5": 0.5072, "activity_10": 0.522327, "activity_20": 0.537371, "activity_30": 0.55446}, "trend_signal": 0, "fair_value": 1.056199, "relative_strength": -11.566784, "rate_of_change": -1.8266327838231096, "market_dynamics": -1.043298, "expectation": {"probability": 41.9648, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.516, "high": 0.57, "low": 0.414, "close": 0.498, "volume": 515837}, "trend_line": 0.576867, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.516, "activity_20": 0.532362, "activity_30": 0.54868}, "trend_signal": 0, "fair_value": 1.046814, "relative_strength": -9.472603, "rate_of_change": -1.826582709326071, "market_dynamics": -1.212363, "expectation": {"probability": 40.3364, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.478, "high": 0.53, "low": 0.441, "close": 0.5, "volume": 340430}, "trend_line": 0.569067, "activity_lines": {"activity_5": 0.5004, "activity_10": 0.510982, "activity_20": 0.528095, "activity_30": 0.54372}, "trend_signal": 0, "fair_value": 1.039737, "relative_strength": -10.135057, "rate_of_change": -1.3521314271747262, "market_dynamics": -1.29449, "expectation": {"probability": 41.0532, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.5, "high": 0.556, "low": 0.402, "close": 0.495, "volume": 1310400}, "trend_line": 0.5627, "activity_lines": {"activity_5": 0.4978, "activity_10": 0.505964, "activity_20": 0.523781, "activity_30": 0.538942}, "trend_signal": 0, "fair_value": 1.032654, "relative_strength": -6.016991, "rate_of_change": -1.1188489228860594, "market_dynamics": -1.328474, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.46, "high": 0.546, "low": 0.4, "close": 0.43, "volume": 446310}, "trend_line": 0.5571, "activity_lines": {"activity_5": 0.4744, "activity_10": 0.490127, "activity_20": 0.513567, "activity_30": 0.530381}, "trend_signal": 0, "fair_value": 1.021051, "relative_strength": -16.955915, "rate_of_change": -0.9952017060600566, "market_dynamics": -1.323221, "expectation": {"probability": 42.773, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.518, "high": 0.518, "low": 0.4, "close": 0.435, "volume": 293262}, "trend_line": 0.550533, "activity_lines": {"activity_5": 0.458533, "activity_10": 0.477745, "activity_20": 0.504486, "activity_30": 0.522503}, "trend_signal": 0, "fair_value": 0.99916, "relative_strength": -18.819435, "rate_of_change": -1.178782983306406, "market_dynamics": -1.403305, "expectation": {"probability": 40.3364, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.449, "high": 0.548, "low": 0.411, "close": 0.451, "volume": 359255}, "trend_line": 0.5443, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.470364, "activity_20": 0.497486, "activity_30": 0.516082}, "trend_signal": 0, "fair_value": 0.984231, "relative_strength": -15.102799, "rate_of_change": -1.1321755462433758, "market_dynamics": -1.392991, "expectation": {"probability": 40.9854, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.451, "high": 0.55, "low": 0.428, "close": 0.499, "volume": 844101}, "trend_line": 0.5382, "activity_lines": {"activity_5": 0.463933, "activity_10": 0.473, "activity_20": 0.495719, "activity_30": 0.513159}, "trend_signal": 0, "fair_value": 0.968712, "relative_strength": -9.411805, "rate_of_change": -1.120705493294138, "market_dynamics": -1.156308, "expectation": {"probability": 41.0665, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.443, "close": 0.48, "volume": 386969}, "trend_line": 0.5324, "activity_lines": {"activity_5": 0.469933, "activity_10": 0.472564, "activity_20": 0.492395, "activity_30": 0.509404}, "trend_signal": 0, "fair_value": 0.952558, "relative_strength": -13.741164, "rate_of_change": -1.0776662950576044, "market_dynamics": -0.93059, "expectation": {"probability": 42.8001, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.497, "high": 0.498, "low": 0.444, "close": 0.45, "volume": 252773}, "trend_line": 0.527533, "activity_lines": {"activity_5": 0.466933, "activity_10": 0.467182, "activity_20": 0.486605, "activity_30": 0.504088}, "trend_signal": 0, "fair_value": 0.939032, "relative_strength": -19.619119, "rate_of_change": -0.9141622839969863, "market_dynamics": -0.785054, "expectation": {"probability": 42.8001, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.391, "close": 0.408, "volume": 1428863}, "trend_line": 0.521933, "activity_lines": {"activity_5": 0.4486, "activity_10": 0.4554, "activity_20": 0.47731, "activity_30": 0.496376}, "trend_signal": 0, "fair_value": 0.927545, "relative_strength": -28.671068, "rate_of_change": -1.0615449649595474, "market_dynamics": -0.671189, "expectation": {"probability": 42.7432, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.42, "high": 0.49, "low": 0.386, "close": 0.415, "volume": 1037754}, "trend_line": 0.5153, "activity_lines": {"activity_5": 0.4344, "activity_10": 0.446382, "activity_20": 0.469338, "activity_30": 0.489477}, "trend_signal": 0, "fair_value": 0.917718, "relative_strength": -29.426789, "rate_of_change": -1.2708527722906964, "market_dynamics": -0.852591, "expectation": {"probability": 41.0592, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.4, "high": 0.489, "low": 0.4, "close": 0.469, "volume": 574055}, "trend_line": 0.511267, "activity_lines": {"activity_5": 0.4406, "activity_10": 0.448691, "activity_20": 0.467152, "activity_30": 0.48649}, "trend_signal": 0, "fair_value": 0.908288, "relative_strength": -20.084873, "rate_of_change": -0.7826508829807788, "market_dynamics": -0.679951, "expectation": {"probability": 41.7121, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.49, "high": 0.524, "low": 0.435, "close": 0.439, "volume": 549128}, "trend_line": 0.507367, "activity_lines": {"activity_5": 0.4388, "activity_10": 0.446109, "activity_20": 0.462495, "activity_30": 0.481828}, "trend_signal": 0, "fair_value": 0.899436, "relative_strength": -25.965705, "rate_of_change": -0.7628108209604795, "market_dynamics": -0.473929, "expectation": {"probability": 44.0085, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.372, "close": 0.403, "volume": 1214737}, "trend_line": 0.501867, "activity_lines": {"activity_5": 0.427733, "activity_10": 0.438, "activity_20": 0.454938, "activity_30": 0.475095}, "trend_signal": 0, "fair_value": 0.890237, "relative_strength": -30.193312, "rate_of_change": -1.0840279324433912, "market_dynamics": -0.320833, "expectation": {"probability": 43.3942, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.402, "high": 0.402, "low": 0.36, "close": 0.369, "volume": 1903624}, "trend_line": 0.495767, "activity_lines": {"activity_5": 0.408467, "activity_10": 0.4242, "activity_20": 0.444938, "activity_30": 0.466523}, "trend_signal": 0, "fair_value": 0.874974, "relative_strength": -36.456056, "rate_of_change": -1.2154614668826482, "market_dynamics": -0.298459, "expectation": {"probability": 42.7251, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.387, "high": 0.388, "low": 0.331, "close": 0.386, "volume": 900674}, "trend_line": 0.488967, "activity_lines": {"activity_5": 0.397467, "activity_10": 0.414691, "activity_20": 0.437419, "activity_30": 0.459441}, "trend_signal": 0, "fair_value": 0.861391, "relative_strength": -31.727476, "rate_of_change": -1.37161206776571, "market_dynamics": -0.495223, "expectation": {"probability": 41.0521, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.386, "high": 0.407, "low": 0.337, "close": 0.343, "volume": 949775}, "trend_line": 0.482, "activity_lines": {"activity_5": 0.374067, "activity_10": 0.398545, "activity_20": 0.426452, "activity_30": 0.450024}, "trend_signal": 0, "fair_value": 0.847308, "relative_strength": -41.004094, "rate_of_change": -1.4248405311605898, "market_dynamics": -0.71769, "expectation": {"probability": 42.6881, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.357, "high": 0.384, "low": 0.331, "close": 0.349, "volume": 572272}, "trend_line": 0.4749, "activity_lines": {"activity_5": 0.361067, "activity_10": 0.386327, "activity_20": 0.4169, "activity_30": 0.441443}, "trend_signal": 0, "fair_value": 0.833135, "relative_strength": -39.481725, "rate_of_change": -1.4730290456431527, "market_dynamics": -0.92383, "expectation": {"probability": 40.4278, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.349, "high": 0.378, "low": 0.321, "close": 0.345, "volume": 851245}, "trend_line": 0.467933, "activity_lines": {"activity_5": 0.352733, "activity_10": 0.375764, "activity_20": 0.407724, "activity_30": 0.433062}, "trend_signal": 0, "fair_value": 0.818968, "relative_strength": -38.884287, "rate_of_change": -1.4670456938302803, "market_dynamics": -1.000769, "expectation": {"probability": 42.8384, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.336, "high": 0.389, "low": 0.291, "close": 0.347, "volume": 998402}, "trend_line": 0.4613, "activity_lines": {"activity_5": 0.348933, "activity_10": 0.367473, "activity_20": 0.399562, "activity_30": 0.42526}, "trend_signal": 0, "fair_value": 0.806769, "relative_strength": -39.406178, "rate_of_change": -1.4175106265213182, "market_dynamics": -1.061877, "expectation": {"probability": 40.9655, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.347, "high": 0.354, "low": 0.301, "close": 0.325, "volume": 425637}, "trend_line": 0.4538, "activity_lines": {"activity_5": 0.339267, "activity_10": 0.356291, "activity_20": 0.389986, "activity_30": 0.416467}, "trend_signal": 0, "fair_value": 0.796237, "relative_strength": -43.238514, "rate_of_change": -1.6258400173422949, "market_dynamics": -1.207312, "expectation": {"probability": 43.4635, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.326, "high": 0.339, "low": 0.244, "close": 0.315, "volume": 1615081}, "trend_line": 0.445967, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.344927, "activity_20": 0.380281, "activity_30": 0.407512}, "trend_signal": 0, "fair_value": 0.785615, "relative_strength": -44.499525, "rate_of_change": -1.726090788893781, "market_dynamics": -1.239956, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.315, "high": 0.317, "low": 0.229, "close": 0.235, "volume": 731101}, "trend_line": 0.435467, "activity_lines": {"activity_5": 0.2966, "activity_10": 0.321818, "activity_20": 0.363838, "activity_30": 0.393901}, "trend_signal": 0, "fair_value": 0.774205, "relative_strength": -58.052894, "rate_of_change": -2.3544342967080545, "market_dynamics": -1.395664, "expectation": {"probability": 42.1973, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.235, "high": 0.27, "low": 0.212, "close": 0.223, "volume": 661388}, "trend_line": 0.4239, "activity_lines": {"activity_5": 0.266467, "activity_10": 0.300236, "activity_20": 0.34749, "activity_30": 0.380194}, "trend_signal": 0, "fair_value": 0.763596, "relative_strength": -60.016589, "rate_of_change": -2.6562288301983834, "market_dynamics": -1.530971, "expectation": {"probability": 42.1423, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.249, "high": 0.27, "low": 0.22, "close": 0.23, "volume": 473235}, "trend_line": 0.413233, "activity_lines": {"activity_5": 0.2468, "activity_10": 0.2832, "activity_20": 0.332795, "activity_30": 0.367684}, "trend_signal": 0, "fair_value": 0.753199, "relative_strength": -57.898518, "rate_of_change": -2.5163953762679836, "market_dynamics": -1.503237, "expectation": {"probability": 40.2364, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.215, "close": 0.228, "volume": 219925}, "trend_line": 0.403433, "activity_lines": {"activity_5": 0.234267, "activity_10": 0.268327, "activity_20": 0.318886, "activity_30": 0.355733}, "trend_signal": 0, "fair_value": 0.742801, "relative_strength": -57.319079, "rate_of_change": -2.371543414974126, "market_dynamics": -1.624311, "expectation": {"probability": 42.9502, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.228, "high": 0.239, "low": 0.216, "close": 0.23, "volume": 347413}, "trend_line": 0.393767, "activity_lines": {"activity_5": 0.228867, "activity_10": 0.256691, "activity_20": 0.306229, "activity_30": 0.344544}, "trend_signal": 0, "fair_value": 0.732641, "relative_strength": -55.924159, "rate_of_change": -2.3959368717977974, "market_dynamics": -1.638724, "expectation": {"probability": 40.8798, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.198, "close": 0.207, "volume": 298907}, "trend_line": 0.383733, "activity_lines": {"activity_5": 0.221467, "activity_10": 0.242927, "activity_20": 0.292662, "activity_30": 0.332495}, "trend_signal": 0, "fair_value": 0.722654, "relative_strength": -59.616927, "rate_of_change": -2.548207442472322, "market_dynamics": -1.670855, "expectation": {"probability": 43.6848, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.207, "high": 0.4, "low": 0.201, "close": 0.3, "volume": 1103229}, "trend_line": 0.376467, "activity_lines": {"activity_5": 0.246933, "activity_10": 0.248655, "activity_20": 0.289252, "activity_30": 0.327092}, "trend_signal": 0, "fair_value": 0.713135, "relative_strength": -40.327751, "rate_of_change": -1.893504077053575, "market_dynamics": -1.216087, "expectation": {"probability": 40.8798, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.29, "high": 0.399, "low": 0.211, "close": 0.292, "volume": 657186}, "trend_line": 0.369867, "activity_lines": {"activity_5": 0.2646, "activity_10": 0.253745, "activity_20": 0.285795, "activity_30": 0.321643}, "trend_signal": 0, "fair_value": 0.703917, "relative_strength": -42.2208, "rate_of_change": -1.7531417096319186, "market_dynamics": -0.744929, "expectation": {"probability": 43.8152, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.292, "high": 0.375, "low": 0.262, "close": 0.28, "volume": 955112}, "trend_line": 0.3626, "activity_lines": {"activity_5": 0.274133, "activity_10": 0.257655, "activity_20": 0.281748, "activity_30": 0.315845}, "trend_signal": 0, "fair_value": 0.695295, "relative_strength": -43.352074, "rate_of_change": -1.964760305731526, "market_dynamics": -0.175484, "expectation": {"probability": 43.8725, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.237, "close": 0.266, "volume": 527752}, "trend_line": 0.3548, "activity_lines": {"activity_5": 0.275533, "activity_10": 0.259836, "activity_20": 0.27701, "activity_30": 0.309613}, "trend_signal": 0, "fair_value": 0.687128, "relative_strength": -47.1658, "rate_of_change": -2.151130722559287, "market_dynamics": 0.310764, "expectation": {"probability": 43.1597, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.283, "high": 0.532, "low": 0.242, "close": 0.3, "volume": 5148498}, "trend_line": 0.3483, "activity_lines": {"activity_5": 0.285867, "activity_10": 0.269091, "activity_20": 0.276476, "activity_30": 0.306077}, "trend_signal": 0, "fair_value": 0.679788, "relative_strength": -38.886009, "rate_of_change": -1.832018038331456, "market_dynamics": 0.525151, "expectation": {"probability": 41.7834, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.308, "high": 0.378, "low": 0.251, "close": 0.27, "volume": 1571718}, "trend_line": 0.342967, "activity_lines": {"activity_5": 0.28, "activity_10": 0.271709, "activity_20": 0.273748, "activity_30": 0.301026}, "trend_signal": 0, "fair_value": 0.672705, "relative_strength": -44.578966, "rate_of_change": -1.531151306345098, "market_dynamics": 0.640535, "expectation": {"probability": 43.823, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.27, "high": 0.419, "low": 0.255, "close": 0.284, "volume": 657366}, "trend_line": 0.337933, "activity_lines": {"activity_5": 0.2808, "activity_10": 0.276018, "activity_20": 0.272986, "activity_30": 0.297222}, "trend_signal": 0, "fair_value": 0.665583, "relative_strength": -40.424844, "rate_of_change": -1.4677796989214817, "market_dynamics": 0.645976, "expectation": {"probability": 41.6643, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.284, "high": 0.298, "low": 0.23, "close": 0.298, "volume": 565595}, "trend_line": 0.332833, "activity_lines": {"activity_5": 0.2868, "activity_10": 0.281891, "activity_20": 0.273962, "activity_30": 0.294645}, "trend_signal": 0, "fair_value": 0.658455, "relative_strength": -37.072157, "rate_of_change": -1.5091748956154012, "market_dynamics": 0.759341, "expectation": {"probability": 41.6643, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.298, "high": 0.354, "low": 0.252, "close": 0.282, "volume": 705617}, "trend_line": 0.3256, "activity_lines": {"activity_5": 0.286267, "activity_10": 0.283582, "activity_20": 0.273833, "activity_30": 0.291366}, "trend_signal": 0, "fair_value": 0.650519, "relative_strength": -38.169368, "rate_of_change": -2.1731619160359665, "market_dynamics": 0.6672, "expectation": {"probability": 43.4145, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.264, "high": 0.32, "low": 0.24, "close": 0.258, "volume": 933779}, "trend_line": 0.3182, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.279964, "activity_20": 0.27171, "activity_30": 0.287004}, "trend_signal": 0, "fair_value": 0.642654, "relative_strength": -42.685697, "rate_of_change": -2.272727272727278, "market_dynamics": 0.655276, "expectation": {"probability": 43.4145, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.258, "high": 0.436, "low": 0.244, "close": 0.286, "volume": 69467}, "trend_line": 0.312733, "activity_lines": {"activity_5": 0.2792, "activity_10": 0.280509, "activity_20": 0.272686, "activity_30": 0.284927}, "trend_signal": 0, "fair_value": 0.635641, "relative_strength": -35.452663, "rate_of_change": -1.7181018227529856, "market_dynamics": 0.652392, "expectation": {"probability": 41.7115, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.28, "high": 0.422, "low": 0.2, "close": 0.37, "volume": 1977769}, "trend_line": 0.311467, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.296582, "activity_20": 0.281943, "activity_30": 0.288622}, "trend_signal": 0, "fair_value": 0.629231, "relative_strength": -15.07376, "rate_of_change": -0.40481816757425326, "market_dynamics": 0.771959, "expectation": {"probability": 41.126, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.37, "high": 0.438, "low": 0.356, "close": 0.41, "volume": 819417}, "trend_line": 0.3113, "activity_lines": {"activity_5": 0.345733, "activity_10": 0.318509, "activity_20": 0.2949, "activity_30": 0.294978}, "trend_signal": 0, "fair_value": 0.623077, "relative_strength": -7.59824, "rate_of_change": -0.053617237139078205, "market_dynamics": 0.864257, "expectation": {"probability": 41.8406, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.42, "high": 0.458, "low": 0.36, "close": 0.384, "volume": 834855}, "trend_line": 0.308467, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.333345, "activity_20": 0.304976, "activity_30": 0.299669}, "trend_signal": 0, "fair_value": 0.616564, "relative_strength": -10.46119, "rate_of_change": -0.9100546097012623, "market_dynamics": 0.985684, "expectation": {"probability": 45.2064, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.384, "high": 0.4, "low": 0.336, "close": 0.362, "volume": 1007448}, "trend_line": 0.3059, "activity_lines": {"activity_5": 0.373467, "activity_10": 0.342036, "activity_20": 0.312629, "activity_30": 0.303123}, "trend_signal": 0, "fair_value": 0.609718, "relative_strength": -14.839344, "rate_of_change": -0.8321797793605106, "market_dynamics": 1.096481, "expectation": {"probability": 44.5439, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.34, "high": 0.418, "low": 0.334, "close": 0.396, "volume": 860082}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.355782, "activity_20": 0.322914, "activity_30": 0.308935}, "trend_signal": 1, "fair_value": 0.60325, "relative_strength": -1.606278, "rate_of_change": -0.07616868257599974, "market_dynamics": 1.074178, "expectation": {"probability": 38.0175, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.4, "high": 0.436, "low": 0.312, "close": 0.388, "volume": 694758}, "trend_line": 0.3063, "activity_lines": {"activity_5": 0.385867, "activity_10": 0.365782, "activity_20": 0.331614, "activity_30": 0.314247}, "trend_signal": 1, "fair_value": 0.596122, "relative_strength": -2.205998, "rate_of_change": 0.20708810568363434, "market_dynamics": 1.059118, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.382, "high": 0.496, "low": 0.38, "close": 0.48, "volume": 2320099}, "trend_line": 0.309433, "activity_lines": {"activity_5": 0.416533, "activity_10": 0.390618, "activity_20": 0.348324, "activity_30": 0.325454}, "trend_signal": 1, "fair_value": 0.590288, "relative_strength": 18.499596, "rate_of_change": 1.0228534116878867, "market_dynamics": 1.114074, "expectation": {"probability": 34.6868, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.446, "close": 0.505, "volume": 1563162}, "trend_line": 0.314833, "activity_lines": {"activity_5": 0.450867, "activity_10": 0.416691, "activity_20": 0.366214, "activity_30": 0.338071}, "trend_signal": 1, "fair_value": 0.584135, "relative_strength": 24.273024, "rate_of_change": 1.7451273781400045, "market_dynamics": 1.187687, "expectation": {"probability": 36.8239, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.456, "high": 0.535, "low": 0.39, "close": 0.436, "volume": 1726090}, "trend_line": 0.317733, "activity_lines": {"activity_5": 0.454133, "activity_10": 0.426164, "activity_20": 0.376224, "activity_30": 0.345888}, "trend_signal": 1, "fair_value": 0.578179, "relative_strength": 6.691805, "rate_of_change": 0.9211232621739187, "market_dynamics": 1.218708, "expectation": {"probability": 43.4595, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.458, "high": 0.476, "low": 0.364, "close": 0.39, "volume": 1102903}, "trend_line": 0.319233, "activity_lines": {"activity_5": 0.437133, "activity_10": 0.424036, "activity_20": 0.380762, "activity_30": 0.350551}, "trend_signal": 1, "fair_value": 0.571673, "relative_strength": 0.865009, "rate_of_change": 0.4720944944340063, "market_dynamics": 1.127756, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.388, "high": 0.43, "low": 0.34, "close": 0.426, "volume": 1428304}, "trend_line": 0.321867, "activity_lines": {"activity_5": 0.432533, "activity_10": 0.426564, "activity_20": 0.3883, "activity_30": 0.357439}, "trend_signal": 1, "fair_value": 0.565814, "relative_strength": 9.091789, "rate_of_change": 0.8251026679572679, "market_dynamics": 1.024865, "expectation": {"probability": 37.2216, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.426, "high": 0.426, "low": 0.34, "close": 0.398, "volume": 1601632}, "trend_line": 0.3243, "activity_lines": {"activity_5": 0.416067, "activity_10": 0.422982, "activity_20": 0.392533, "activity_30": 0.362351}, "trend_signal": 1, "fair_value": 0.559519, "relative_strength": 0.852759, "rate_of_change": 0.7559022826198284, "market_dynamics": 0.870581, "expectation": {"probability": 41.9419, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.398, "high": 0.505, "low": 0.378, "close": 0.476, "volume": 3896488}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.431067, "activity_10": 0.4338, "activity_20": 0.403633, "activity_30": 0.372138}, "trend_signal": 1, "fair_value": 0.553853, "relative_strength": 18.562427, "rate_of_change": 1.6549491211840923, "market_dynamics": 0.86247, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.476, "high": 0.488, "low": 0.402, "close": 0.478, "volume": 1144850}, "trend_line": 0.337767, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.443309, "activity_20": 0.413924, "activity_30": 0.381708}, "trend_signal": 1, "fair_value": 0.548872, "relative_strength": 21.421703, "rate_of_change": 2.45702481595064, "market_dynamics": 0.881596, "expectation": {"probability": 39.8221, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.462, "high": 0.482, "low": 0.4, "close": 0.44, "volume": 1830989}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.4508, "activity_10": 0.4438, "activity_20": 0.419748, "activity_30": 0.388303}, "trend_signal": 1, "fair_value": 0.543679, "relative_strength": 13.260756, "rate_of_change": 2.14141701231914, "market_dynamics": 0.752232, "expectation": {"probability": 44.4231, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.378, "close": 0.47, "volume": 969421}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.4596, "activity_10": 0.448945, "activity_20": 0.427619, "activity_30": 0.396368}, "trend_signal": 1, "fair_value": 0.538455, "relative_strength": 21.612446, "rate_of_change": 2.3188405797101472, "market_dynamics": 0.609405, "expectation": {"probability": 40.9434, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.47, "high": 0.52, "low": 0.47, "close": 0.51, "volume": 1523646}, "trend_line": 0.3624, "activity_lines": {"activity_5": 0.4788, "activity_10": 0.459873, "activity_20": 0.438414, "activity_30": 0.406497}, "trend_signal": 1, "fair_value": 0.534577, "relative_strength": 32.288197, "rate_of_change": 2.6628895184136034, "market_dynamics": 0.442954, "expectation": {"probability": 42.3573, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.47, "close": 0.52, "volume": 648974}, "trend_line": 0.372067, "activity_lines": {"activity_5": 0.493867, "activity_10": 0.472073, "activity_20": 0.449152, "activity_30": 0.416665}, "trend_signal": 1, "fair_value": 0.530603, "relative_strength": 36.752402, "rate_of_change": 2.667494481236198, "market_dynamics": 0.355949, "expectation": {"probability": 43.957, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.458, "close": 0.5, "volume": 918360}, "trend_line": 0.381833, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.480364, "activity_20": 0.456852, "activity_30": 0.424918}, "trend_signal": 1, "fair_value": 0.526179, "relative_strength": 31.717663, "rate_of_change": 2.624796071675262, "market_dynamics": 0.30937, "expectation": {"probability": 47.4326, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.426, "close": 0.478, "volume": 942709}, "trend_line": 0.387767, "activity_lines": {"activity_5": 0.496, "activity_10": 0.483491, "activity_20": 0.461305, "activity_30": 0.431123}, "trend_signal": 1, "fair_value": 0.521583, "relative_strength": 28.978038, "rate_of_change": 1.5540825439393648, "market_dynamics": 0.247959, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.476, "high": 0.49, "low": 0.41, "close": 0.458, "volume": 806350}, "trend_line": 0.3933, "activity_lines": {"activity_5": 0.483467, "activity_10": 0.481382, "activity_20": 0.462938, "activity_30": 0.435654}, "trend_signal": 1, "fair_value": 0.518494, "relative_strength": 23.914199, "rate_of_change": 1.4268877960218407, "market_dynamics": -0.030692, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.452, "high": 0.456, "low": 0.35, "close": 0.404, "volume": 809942}, "trend_line": 0.397433, "activity_lines": {"activity_5": 0.453733, "activity_10": 0.468873, "activity_20": 0.45901, "activity_30": 0.436344}, "trend_signal": 1, "fair_value": 0.515981, "relative_strength": 9.879555, "rate_of_change": 1.0508517670989062, "market_dynamics": -0.409747, "expectation": {"probability": 47.3579, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.364, "high": 0.478, "low": 0.338, "close": 0.394, "volume": 1375304}, "trend_line": 0.4017, "activity_lines": {"activity_5": 0.427733, "activity_10": 0.454436, "activity_20": 0.454157, "activity_30": 0.436123}, "trend_signal": 1, "fair_value": 0.513827, "relative_strength": 3.392655, "rate_of_change": 1.0736400852470784, "market_dynamics": -0.714714, "expectation": {"probability": 43.1667, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.388, "high": 0.418, "low": 0.358, "close": 0.388, "volume": 454599}, "trend_line": 0.404633, "activity_lines": {"activity_5": 0.408133, "activity_10": 0.4404, "activity_20": 0.448686, "activity_30": 0.435239}, "trend_signal": 1, "fair_value": 0.511045, "relative_strength": 4.430239, "rate_of_change": 0.7301468757779485, "market_dynamics": -0.98158, "expectation": {"probability": 42.3162, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.386, "high": 0.42, "low": 0.306, "close": 0.37, "volume": 661306}, "trend_line": 0.407967, "activity_lines": {"activity_5": 0.39, "activity_10": 0.424727, "activity_20": 0.441376, "activity_30": 0.433004}, "trend_signal": 0, "fair_value": 0.508609, "relative_strength": 3.527539, "rate_of_change": 0.8239565235658, "market_dynamics": -1.171448, "expectation": {"probability": 42.3952, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.332, "high": 0.362, "low": 0.308, "close": 0.358, "volume": 451162}, "trend_line": 0.410433, "activity_lines": {"activity_5": 0.375067, "activity_10": 0.408145, "activity_20": 0.433048, "activity_30": 0.429781}, "trend_signal": 0, "fair_value": 0.506096, "relative_strength": 0.068339, "rate_of_change": 0.6044606549059037, "market_dynamics": -1.238581, "expectation": {"probability": 42.335, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.344, "high": 0.368, "low": 0.31, "close": 0.334, "volume": 1448066}, "trend_line": 0.411633, "activity_lines": {"activity_5": 0.3588, "activity_10": 0.389236, "activity_20": 0.422576, "activity_30": 0.424849}, "trend_signal": 0, "fair_value": 0.50325, "relative_strength": -6.938713, "rate_of_change": 0.29237415120130067, "market_dynamics": -1.254162, "expectation": {"probability": 43.4639, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.316, "high": 0.358, "low": 0.308, "close": 0.34, "volume": 1084921}, "trend_line": 0.413567, "activity_lines": {"activity_5": 0.3492, "activity_10": 0.374618, "activity_20": 0.413371, "activity_30": 0.420228}, "trend_signal": 0, "fair_value": 0.500814, "relative_strength": -5.450359, "rate_of_change": 0.46983599468458337, "market_dynamics": -1.264376, "expectation": {"probability": 41.1561, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.346, "high": 0.378, "low": 0.316, "close": 0.34, "volume": 1688246}, "trend_line": 0.4163, "activity_lines": {"activity_5": 0.3432, "activity_10": 0.363273, "activity_20": 0.404952, "activity_30": 0.415482}, "trend_signal": 0, "fair_value": 0.498442, "relative_strength": -8.363485, "rate_of_change": 0.6608360918545206, "market_dynamics": -1.135855, "expectation": {"probability": 43.9243, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.332, "high": 0.354, "low": 0.302, "close": 0.326, "volume": 2430321}, "trend_line": 0.417633, "activity_lines": {"activity_5": 0.335733, "activity_10": 0.352291, "activity_20": 0.395657, "activity_30": 0.409656}, "trend_signal": 0, "fair_value": 0.495968, "relative_strength": -13.593641, "rate_of_change": 0.3202017775642501, "market_dynamics": -1.007582, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.316, "high": 0.376, "low": 0.302, "close": 0.34, "volume": 1303591}, "trend_line": 0.416633, "activity_lines": {"activity_5": 0.335867, "activity_10": 0.346618, "activity_20": 0.388, "activity_30": 0.404647}, "trend_signal": 0, "fair_value": 0.493468, "relative_strength": -9.663519, "rate_of_change": -0.2394446798983799, "market_dynamics": -1.010983, "expectation": {"probability": 40.2454, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.312, "close": 0.34, "volume": 624079}, "trend_line": 0.4143, "activity_lines": {"activity_5": 0.3372, "activity_10": 0.343091, "activity_20": 0.380752, "activity_30": 0.399703}, "trend_signal": 0, "fair_value": 0.491186, "relative_strength": -8.386943, "rate_of_change": -0.5599652451918052, "market_dynamics": -1.03335, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.344, "high": 0.53, "low": 0.298, "close": 0.386, "volume": 7210765}, "trend_line": 0.414367, "activity_lines": {"activity_5": 0.353467, "activity_10": 0.349091, "activity_20": 0.378162, "activity_30": 0.397877}, "trend_signal": 0, "fair_value": 0.489096, "relative_strength": 1.078723, "rate_of_change": 0.0161718561428877, "market_dynamics": -0.847842, "expectation": {"probability": 39.1226, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.396, "high": 0.416, "low": 0.296, "close": 0.35, "volume": 10721523}, "trend_line": 0.413967, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.348691, "activity_20": 0.372571, "activity_30": 0.393725}, "trend_signal": 0, "fair_value": 0.486994, "relative_strength": -8.530688, "rate_of_change": -0.09653278374002068, "market_dynamics": -0.699792, "expectation": {"probability": 43.4441, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.32, "high": 0.344, "low": 0.25, "close": 0.298, "volume": 4621174}, "trend_line": 0.4107, "activity_lines": {"activity_5": 0.337867, "activity_10": 0.339527, "activity_20": 0.362638, "activity_30": 0.386243}, "trend_signal": 0, "fair_value": 0.484545, "relative_strength": -21.934169, "rate_of_change": -0.7891933414982267, "market_dynamics": -0.673522, "expectation": {"probability": 42.7231, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.314, "high": 0.35, "low": 0.252, "close": 0.322, "volume": 4216324}, "trend_line": 0.4085, "activity_lines": {"activity_5": 0.330933, "activity_10": 0.336036, "activity_20": 0.355667, "activity_30": 0.38052}, "trend_signal": 0, "fair_value": 0.481942, "relative_strength": -16.057366, "rate_of_change": -0.5356708059410847, "market_dynamics": -0.455822, "expectation": {"probability": 39.2361, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.3, "high": 0.324, "low": 0.266, "close": 0.288, "volume": 1155872}, "trend_line": 0.4021, "activity_lines": {"activity_5": 0.313867, "activity_10": 0.327018, "activity_20": 0.346162, "activity_30": 0.372746}, "trend_signal": 0, "fair_value": 0.477853, "relative_strength": -23.811833, "rate_of_change": -1.56670746634026, "market_dynamics": -0.676847, "expectation": {"probability": 42.0482, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.272, "high": 0.328, "low": 0.246, "close": 0.292, "volume": 2384914}, "trend_line": 0.395, "activity_lines": {"activity_5": 0.3016, "activity_10": 0.319564, "activity_20": 0.338095, "activity_30": 0.365643}, "trend_signal": 0, "fair_value": 0.473532, "relative_strength": -21.41373, "rate_of_change": -1.7657299179308619, "market_dynamics": -0.784201, "expectation": {"probability": 38.3549, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.366, "high": 0.366, "low": 0.242, "close": 0.254, "volume": 1445600}, "trend_line": 0.388933, "activity_lines": {"activity_5": 0.282933, "activity_10": 0.306073, "activity_20": 0.327495, "activity_30": 0.356546}, "trend_signal": 0, "fair_value": 0.468904, "relative_strength": -29.399953, "rate_of_change": -1.5359493670886188, "market_dynamics": -0.809626, "expectation": {"probability": 41.5292, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.268, "high": 0.278, "low": 0.1935, "close": 0.214, "volume": 1855343}, "trend_line": 0.383067, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.286873, "activity_20": 0.314257, "activity_30": 0.34526}, "trend_signal": 0, "fair_value": 0.465327, "relative_strength": -33.890987, "rate_of_change": -1.5082289237477877, "market_dynamics": -1.010939, "expectation": {"probability": 41.305, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.21, "high": 0.289, "low": 0.1675, "close": 0.286, "volume": 1415991}, "trend_line": 0.3784, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.2828, "activity_20": 0.309133, "activity_30": 0.338998}, "trend_signal": 0, "fair_value": 0.461878, "relative_strength": -11.790172, "rate_of_change": -1.2183247317048915, "market_dynamics": -0.894832, "expectation": {"probability": 37.5039, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.287, "high": 0.35, "low": 0.242, "close": 0.324, "volume": 857631}, "trend_line": 0.375933, "activity_lines": {"activity_5": 0.2804, "activity_10": 0.286618, "activity_20": 0.308448, "activity_30": 0.335488}, "trend_signal": 0, "fair_value": 0.458378, "relative_strength": -3.607873, "rate_of_change": -0.6519556025369971, "market_dynamics": -0.723086, "expectation": {"probability": 37.6607, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.32, "high": 0.329, "low": 0.27, "close": 0.305, "volume": 181814}, "trend_line": 0.370233, "activity_lines": {"activity_5": 0.290733, "activity_10": 0.287273, "activity_20": 0.306333, "activity_30": 0.330912}, "trend_signal": 0, "fair_value": 0.455077, "relative_strength": -12.065977, "rate_of_change": -1.5162276256673497, "market_dynamics": -0.480598, "expectation": {"probability": 41.5055, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.31, "high": 0.312, "low": 0.27, "close": 0.275, "volume": 294511}, "trend_line": 0.363467, "activity_lines": {"activity_5": 0.2902, "activity_10": 0.283945, "activity_20": 0.301786, "activity_30": 0.324768}, "trend_signal": 0, "fair_value": 0.45216, "relative_strength": -21.875595, "rate_of_change": -1.827497818941044, "market_dynamics": -0.257397, "expectation": {"probability": 41.3567, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.26, "high": 0.324, "low": 0.251, "close": 0.292, "volume": 1077736}, "trend_line": 0.358533, "activity_lines": {"activity_5": 0.293933, "activity_10": 0.285073, "activity_20": 0.299395, "activity_30": 0.320157}, "trend_signal": 0, "fair_value": 0.44925, "relative_strength": -16.78806, "rate_of_change": -1.3574822473567048, "market_dynamics": -0.138562, "expectation": {"probability": 37.7376, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.292, "high": 0.369, "low": 0.292, "close": 0.347, "volume": 2837028}, "trend_line": 0.354433, "activity_lines": {"activity_5": 0.3108, "activity_10": 0.296309, "activity_20": 0.302614, "activity_30": 0.319413}, "trend_signal": 0, "fair_value": 0.447308, "relative_strength": -5.078828, "rate_of_change": -1.1435488504544888, "market_dynamics": 0.057385, "expectation": {"probability": 40.1824, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.34, "high": 0.346, "low": 0.22, "close": 0.26, "volume": 2279742}, "trend_line": 0.3461, "activity_lines": {"activity_5": 0.2946, "activity_10": 0.291273, "activity_20": 0.2976, "activity_30": 0.31332}, "trend_signal": 0, "fair_value": 0.444821, "relative_strength": -27.047333, "rate_of_change": -2.3510790473798937, "market_dynamics": 0.060183, "expectation": {"probability": 42.5071, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.261, "high": 0.27, "low": 0.23, "close": 0.237, "volume": 2596796}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.275, "activity_10": 0.282564, "activity_20": 0.290748, "activity_30": 0.306282}, "trend_signal": 0, "fair_value": 0.44225, "relative_strength": -33.814963, "rate_of_change": -2.7255128575556267, "market_dynamics": 0.104988, "expectation": {"probability": 42.5739, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.235, "high": 0.319, "low": 0.211, "close": 0.31, "volume": 8389094}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.284267, "activity_10": 0.288127, "activity_20": 0.291338, "activity_30": 0.304561}, "trend_signal": 0, "fair_value": 0.440494, "relative_strength": -14.410674, "rate_of_change": -1.8813842758571546, "market_dynamics": 0.370097, "expectation": {"probability": 40.8958, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.317, "high": 0.32, "low": 0.262, "close": 0.306, "volume": 3317648}, "trend_line": 0.3246, "activity_lines": {"activity_5": 0.289867, "activity_10": 0.291945, "activity_20": 0.29169, "activity_30": 0.302991}, "trend_signal": 0, "fair_value": 0.43925, "relative_strength": -13.554616, "rate_of_change": -1.7355214283768163, "market_dynamics": 0.369056, "expectation": {"probability": 43.4128, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.306, "high": 0.312, "low": 0.248, "close": 0.27, "volume": 904130}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.282533, "activity_10": 0.287545, "activity_20": 0.28871, "activity_30": 0.299469}, "trend_signal": 0, "fair_value": 0.437962, "relative_strength": -23.439208, "rate_of_change": -1.930683918669138, "market_dynamics": 0.448888, "expectation": {"probability": 43.256, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.27, "high": 0.286, "low": 0.248, "close": 0.268, "volume": 1140320}, "trend_line": 0.3138, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.283073, "activity_20": 0.285871, "activity_30": 0.296222}, "trend_signal": 0, "fair_value": 0.436641, "relative_strength": -25.752956, "rate_of_change": -1.4239805486707173, "market_dynamics": 0.527812, "expectation": {"probability": 42.464, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.262, "high": 0.27, "low": 0.22, "close": 0.237, "volume": 2961007}, "trend_line": 0.308567, "activity_lines": {"activity_5": 0.265933, "activity_10": 0.273982, "activity_20": 0.280424, "activity_30": 0.291267}, "trend_signal": 0, "fair_value": 0.435147, "relative_strength": -34.06372, "rate_of_change": -1.6676226896112307, "market_dynamics": 0.281475, "expectation": {"probability": 42.3978, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.236, "high": 0.262, "low": 0.219, "close": 0.26, "volume": 2054113}, "trend_line": 0.3043, "activity_lines": {"activity_5": 0.259867, "activity_10": 0.270309, "activity_20": 0.277876, "activity_30": 0.288133}, "trend_signal": 0, "fair_value": 0.433994, "relative_strength": -28.069897, "rate_of_change": -1.3828439204451433, "market_dynamics": 0.139218, "expectation": {"probability": 40.7276, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.263, "high": 0.3, "low": 0.256, "close": 0.27, "volume": 3134250}, "trend_line": 0.300967, "activity_lines": {"activity_5": 0.260467, "activity_10": 0.268727, "activity_20": 0.27671, "activity_30": 0.28592}, "trend_signal": 0, "fair_value": 0.432468, "relative_strength": -24.91089, "rate_of_change": -1.0953006901084557, "market_dynamics": 0.129174, "expectation": {"probability": 40.8886, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.254, "close": 0.287, "volume": 2842874}, "trend_line": 0.2986, "activity_lines": {"activity_5": 0.269133, "activity_10": 0.270636, "activity_20": 0.277295, "activity_30": 0.285019}, "trend_signal": 0, "fair_value": 0.431295, "relative_strength": -21.686102, "rate_of_change": -0.7864649612748268, "market_dynamics": 0.177451, "expectation": {"probability": 41.7522, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.289, "high": 0.314, "low": 0.271, "close": 0.306, "volume": 1985970}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.283, "activity_10": 0.277091, "activity_20": 0.279857, "activity_30": 0.285497}, "trend_signal": 0, "fair_value": 0.430359, "relative_strength": -13.635205, "rate_of_change": -0.3124581379772143, "market_dynamics": 0.381738, "expectation": {"probability": 42.4579, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.272, "close": 0.312, "volume": 1860564}, "trend_line": 0.296733, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.2838, "activity_20": 0.282905, "activity_30": 0.286422}, "trend_signal": 0, "fair_value": 0.429218, "relative_strength": -13.839563, "rate_of_change": -0.3137734448225669, "market_dynamics": 0.600188, "expectation": {"probability": 42.7396, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.291, "high": 0.315, "low": 0.261, "close": 0.276, "volume": 3160816}, "trend_line": 0.2946, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.2826, "activity_20": 0.282429, "activity_30": 0.285084}, "trend_signal": 0, "fair_value": 0.428199, "relative_strength": -23.976864, "rate_of_change": -0.7188280373265027, "market_dynamics": 0.716158, "expectation": {"probability": 44.6068, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.265, "high": 0.276, "low": 0.25, "close": 0.276, "volume": 893993}, "trend_line": 0.292933, "activity_lines": {"activity_5": 0.287933, "activity_10": 0.282018, "activity_20": 0.281848, "activity_30": 0.283884}, "trend_signal": 0, "fair_value": 0.427218, "relative_strength": -24.350071, "rate_of_change": -0.5658520027155377, "market_dynamics": 0.629207, "expectation": {"probability": 44.6816, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.276, "high": 0.285, "low": 0.251, "close": 0.279, "volume": 1274806}, "trend_line": 0.2909, "activity_lines": {"activity_5": 0.2838, "activity_10": 0.282527, "activity_20": 0.281257, "activity_30": 0.282985}, "trend_signal": 0, "fair_value": 0.426064, "relative_strength": -20.982943, "rate_of_change": -0.6940153550470609, "market_dynamics": 0.596951, "expectation": {"probability": 42.8799, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.283, "high": 0.295, "low": 0.22, "close": 0.233, "volume": 4522649}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.264867, "activity_10": 0.274509, "activity_20": 0.276319, "activity_30": 0.279249}, "trend_signal": 0, "fair_value": 0.424622, "relative_strength": -33.382226, "rate_of_change": -1.2261945685802638, "market_dynamics": 0.369667, "expectation": {"probability": 44.3962, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.244, "high": 0.268, "low": 0.21, "close": 0.22, "volume": 5214895}, "trend_line": 0.2818, "activity_lines": {"activity_5": 0.246467, "activity_10": 0.264764, "activity_20": 0.270576, "activity_30": 0.274905}, "trend_signal": 0, "fair_value": 0.421263, "relative_strength": -36.525053, "rate_of_change": -1.9256402849655314, "market_dynamics": 0.068768, "expectation": {"probability": 43.6764, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.218, "high": 0.268, "low": 0.218, "close": 0.246, "volume": 4934420}, "trend_line": 0.278333, "activity_lines": {"activity_5": 0.242867, "activity_10": 0.260055, "activity_20": 0.267714, "activity_30": 0.272596}, "trend_signal": 0, "fair_value": 0.419314, "relative_strength": -28.680494, "rate_of_change": -1.2303051809794174, "market_dynamics": 0.018865, "expectation": {"probability": 42.7532, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.238, "high": 0.268, "low": 0.233, "close": 0.252, "volume": 2088935}, "trend_line": 0.2768, "activity_lines": {"activity_5": 0.243267, "activity_10": 0.256691, "activity_20": 0.265562, "activity_30": 0.270897}, "trend_signal": 0, "fair_value": 0.417712, "relative_strength": -25.962722, "rate_of_change": -0.5507791027294667, "market_dynamics": -0.237753, "expectation": {"probability": 41.7325, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.252, "high": 0.267, "low": 0.231, "close": 0.262, "volume": 2582914}, "trend_line": 0.2748, "activity_lines": {"activity_5": 0.2486, "activity_10": 0.255473, "activity_20": 0.264552, "activity_30": 0.269942}, "trend_signal": 0, "fair_value": 0.415635, "relative_strength": -24.414945, "rate_of_change": -0.7225433526011568, "market_dynamics": -0.2655, "expectation": {"probability": 41.8906, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.251, "high": 0.298, "low": 0.248, "close": 0.253, "volume": 3748789}, "trend_line": 0.273633, "activity_lines": {"activity_5": 0.252067, "activity_10": 0.253073, "activity_20": 0.26309, "activity_30": 0.268535}, "trend_signal": 0, "fair_value": 0.413705, "relative_strength": -25.57026, "rate_of_change": -0.4246724890829599, "market_dynamics": -0.0467, "expectation": {"probability": 44.6505, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.253, "high": 0.253, "low": 0.205, "close": 0.247, "volume": 2588031}, "trend_line": 0.272133, "activity_lines": {"activity_5": 0.2522, "activity_10": 0.250545, "activity_20": 0.26109, "activity_30": 0.266817}, "trend_signal": 0, "fair_value": 0.412019, "relative_strength": -26.156336, "rate_of_change": -0.5481794958941361, "market_dynamics": -0.059164, "expectation": {"probability": 44.6505, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.233, "high": 0.242, "low": 0.21, "close": 0.224, "volume": 1465221}, "trend_line": 0.271133, "activity_lines": {"activity_5": 0.242867, "activity_10": 0.245018, "activity_20": 0.256852, "activity_30": 0.263712}, "trend_signal": 0, "fair_value": 0.410224, "relative_strength": -33.892029, "rate_of_change": -0.36746737808351093, "market_dynamics": -0.229464, "expectation": {"probability": 44.5827, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.219, "high": 0.254, "low": 0.211, "close": 0.254, "volume": 378224}, "trend_line": 0.272467, "activity_lines": {"activity_5": 0.245, "activity_10": 0.245891, "activity_20": 0.255881, "activity_30": 0.262606}, "trend_signal": 0, "fair_value": 0.408782, "relative_strength": -23.145319, "rate_of_change": 0.49200945661354456, "market_dynamics": -0.355152, "expectation": {"probability": 42.4679, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.222, "high": 0.254, "low": 0.221, "close": 0.238, "volume": 372722}, "trend_line": 0.270867, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.244255, "activity_20": 0.253633, "activity_30": 0.260383}, "trend_signal": 0, "fair_value": 0.406846, "relative_strength": -25.797526, "rate_of_change": -0.5872270770405187, "market_dynamics": -0.641411, "expectation": {"probability": 44.5317, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.238, "high": 0.245, "low": 0.217, "close": 0.231, "volume": 599273}, "trend_line": 0.267767, "activity_lines": {"activity_5": 0.2376, "activity_10": 0.242091, "activity_20": 0.250871, "activity_30": 0.257811}, "trend_signal": 0, "fair_value": 0.404865, "relative_strength": -27.337161, "rate_of_change": -1.1444731178032197, "market_dynamics": -0.821736, "expectation": {"probability": 44.4646, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.2, "close": 0.205, "volume": 1548950}, "trend_line": 0.264433, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.235236, "activity_20": 0.24581, "activity_30": 0.253761}, "trend_signal": 0, "fair_value": 0.402615, "relative_strength": -32.947629, "rate_of_change": -1.2451123551445862, "market_dynamics": -0.87821, "expectation": {"probability": 43.6992, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.212, "high": 0.212, "low": 0.1945, "close": 0.203, "volume": 564355}, "trend_line": 0.262033, "activity_lines": {"activity_5": 0.2172, "activity_10": 0.228291, "activity_20": 0.24071, "activity_30": 0.249798}, "trend_signal": 0, "fair_value": 0.400609, "relative_strength": -34.733771, "rate_of_change": -0.9076023037971652, "market_dynamics": -1.113246, "expectation": {"probability": 43.4053, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.203, "high": 0.247, "low": 0.1875, "close": 0.207, "volume": 2915220}, "trend_line": 0.2592, "activity_lines": {"activity_5": 0.2108, "activity_10": 0.222855, "activity_20": 0.236262, "activity_30": 0.246247}, "trend_signal": 0, "fair_value": 0.398487, "relative_strength": -33.47403, "rate_of_change": -1.0811615330893551, "market_dynamics": -1.181574, "expectation": {"probability": 41.0392, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.223, "high": 0.225, "low": 0.18, "close": 0.194, "volume": 2778189}, "trend_line": 0.2541, "activity_lines": {"activity_5": 0.2032, "activity_10": 0.215873, "activity_20": 0.230876, "activity_30": 0.242041}, "trend_signal": 0, "fair_value": 0.396846, "relative_strength": -36.608727, "rate_of_change": -1.9675925925925903, "market_dynamics": -1.208981, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.194, "high": 0.22, "low": 0.175, "close": 0.1895, "volume": 2901050}, "trend_line": 0.25175, "activity_lines": {"activity_5": 0.197033, "activity_10": 0.209309, "activity_20": 0.225505, "activity_30": 0.237873}, "trend_signal": 0, "fair_value": 0.395792, "relative_strength": -37.604626, "rate_of_change": -0.9248327430145685, "market_dynamics": -1.155642, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.18, "high": 0.197, "low": 0.18, "close": 0.184, "volume": 728184}, "trend_line": 0.249983, "activity_lines": {"activity_5": 0.1918, "activity_10": 0.2029, "activity_20": 0.220164, "activity_30": 0.233502}, "trend_signal": 0, "fair_value": 0.394824, "relative_strength": -38.708735, "rate_of_change": -0.7018867924528156, "market_dynamics": -1.228665, "expectation": {"probability": 43.2827, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.184, "high": 0.193, "low": 0.18, "close": 0.1805, "volume": 2408412}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.1868, "activity_10": 0.197, "activity_20": 0.2151, "activity_30": 0.229019}, "trend_signal": 0, "fair_value": 0.393391, "relative_strength": -39.77122, "rate_of_change": -1.726517403183422, "market_dynamics": -1.304415, "expectation": {"probability": 42.445, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.185, "high": 0.199, "low": 0.1745, "close": 0.185, "volume": 4305160}, "trend_line": 0.241633, "activity_lines": {"activity_5": 0.1848, "activity_10": 0.192709, "activity_20": 0.210919, "activity_30": 0.225105}, "trend_signal": 0, "fair_value": 0.392013, "relative_strength": -39.39551, "rate_of_change": -1.642060187163929, "market_dynamics": -1.329589, "expectation": {"probability": 40.8359, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.19, "high": 0.191, "low": 0.175, "close": 0.1825, "volume": 4030342}, "trend_line": 0.238717, "activity_lines": {"activity_5": 0.183433, "activity_10": 0.189218, "activity_20": 0.206933, "activity_30": 0.22129}, "trend_signal": 0, "fair_value": 0.39049, "relative_strength": -40.707046, "rate_of_change": -1.2067888078201134, "market_dynamics": -1.373944, "expectation": {"probability": 42.3819, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.18, "high": 0.187, "low": 0.1705, "close": 0.186, "volume": 2190389}, "trend_line": 0.235983, "activity_lines": {"activity_5": 0.184, "activity_10": 0.187373, "activity_20": 0.20374, "activity_30": 0.217889}, "trend_signal": 0, "fair_value": 0.389106, "relative_strength": -38.35248, "rate_of_change": -1.1452891918045276, "market_dynamics": -1.229811, "expectation": {"probability": 40.8359, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.1765, "close": 0.18, "volume": 5067871}, "trend_line": 0.234083, "activity_lines": {"activity_5": 0.1828, "activity_10": 0.185255, "activity_20": 0.2002, "activity_30": 0.214277}, "trend_signal": 0, "fair_value": 0.386747, "relative_strength": -39.811855, "rate_of_change": -0.8051427433331999, "market_dynamics": -0.998877, "expectation": {"probability": 42.3819, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1755, "high": 0.18, "low": 0.1695, "close": 0.1735, "volume": 4963060}, "trend_line": 0.2312, "activity_lines": {"activity_5": 0.1797, "activity_10": 0.182409, "activity_20": 0.196231, "activity_30": 0.210369}, "trend_signal": 0, "fair_value": 0.383167, "relative_strength": -42.917519, "rate_of_change": -1.2316144273612455, "market_dynamics": -0.968318, "expectation": {"probability": 41.7136, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.175, "high": 0.224, "low": 0.169, "close": 0.189, "volume": 3380004}, "trend_line": 0.2285, "activity_lines": {"activity_5": 0.182233, "activity_10": 0.182918, "activity_20": 0.194083, "activity_30": 0.207646}, "trend_signal": 0, "fair_value": 0.380622, "relative_strength": -36.787199, "rate_of_change": -1.1678200692041438, "market_dynamics": -0.712525, "expectation": {"probability": 39.8522, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.185, "high": 0.189, "low": 0.1675, "close": 0.183, "volume": 1522162}, "trend_line": 0.225033, "activity_lines": {"activity_5": 0.1825, "activity_10": 0.182664, "activity_20": 0.191664, "activity_30": 0.204711}, "trend_signal": 0, "fair_value": 0.377974, "relative_strength": -39.095163, "rate_of_change": -1.5172866520787736, "market_dynamics": -0.514518, "expectation": {"probability": 41.5227, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.184, "high": 0.1865, "low": 0.1645, "close": 0.1815, "volume": 4680848}, "trend_line": 0.220883, "activity_lines": {"activity_5": 0.182233, "activity_10": 0.182336, "activity_20": 0.189479, "activity_30": 0.201902}, "trend_signal": 0, "fair_value": 0.373894, "relative_strength": -39.736256, "rate_of_change": -1.8441739655961635, "market_dynamics": -0.23806, "expectation": {"probability": 40.9515, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.189, "high": 0.23, "low": 0.18, "close": 0.1925, "volume": 5599605}, "trend_line": 0.2169, "activity_lines": {"activity_5": 0.185933, "activity_10": 0.184155, "activity_20": 0.188681, "activity_30": 0.200071}, "trend_signal": 0, "fair_value": 0.369872, "relative_strength": -31.438496, "rate_of_change": -1.8032170877794973, "market_dynamics": 0.305633, "expectation": {"probability": 41.4556, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.189, "close": 0.215, "volume": 4962534}, "trend_line": 0.214867, "activity_lines": {"activity_5": 0.1963, "activity_10": 0.189909, "activity_20": 0.190286, "activity_30": 0.199948}, "trend_signal": 0, "fair_value": 0.366545, "relative_strength": -22.337573, "rate_of_change": -0.9372982941447703, "market_dynamics": 0.656535, "expectation": {"probability": 42.0066, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.215, "high": 0.237, "low": 0.2, "close": 0.212, "volume": 2505596}, "trend_line": 0.212733, "activity_lines": {"activity_5": 0.2029, "activity_10": 0.194491, "activity_20": 0.191648, "activity_30": 0.199763}, "trend_signal": 0, "fair_value": 0.363506, "relative_strength": -18.671865, "rate_of_change": -0.9931725206755794, "market_dynamics": 0.963287, "expectation": {"probability": 43.1408, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.218, "high": 0.22, "low": 0.1915, "close": 0.2, "volume": 2116974}, "trend_line": 0.2101, "activity_lines": {"activity_5": 0.203967, "activity_10": 0.1964, "activity_20": 0.192067, "activity_30": 0.198942}, "trend_signal": 0, "fair_value": 0.360955, "relative_strength": -22.764037, "rate_of_change": -1.2377017199964258, "market_dynamics": 0.989789, "expectation": {"probability": 42.792, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.201, "high": 0.209, "low": 0.1895, "close": 0.207, "volume": 1985038}, "trend_line": 0.209233, "activity_lines": {"activity_5": 0.206233, "activity_10": 0.199264, "activity_20": 0.193333, "activity_30": 0.198742}, "trend_signal": 0, "fair_value": 0.358231, "relative_strength": -22.411793, "rate_of_change": -0.412660637791531, "market_dynamics": 0.908456, "expectation": {"probability": 41.2336, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.206, "high": 0.214, "low": 0.198, "close": 0.205, "volume": 2019512}, "trend_line": 0.208733, "activity_lines": {"activity_5": 0.206133, "activity_10": 0.201382, "activity_20": 0.194524, "activity_30": 0.198469}, "trend_signal": 0, "fair_value": 0.355455, "relative_strength": -25.778068, "rate_of_change": -0.23896804041427522, "market_dynamics": 0.78587, "expectation": {"probability": 42.6859, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.205, "high": 0.223, "low": 0.198, "close": 0.215, "volume": 687291}, "trend_line": 0.2077, "activity_lines": {"activity_5": 0.208533, "activity_10": 0.204864, "activity_20": 0.196667, "activity_30": 0.198873}, "trend_signal": 0, "fair_value": 0.352462, "relative_strength": -22.753887, "rate_of_change": -0.4948906018693767, "market_dynamics": 0.769307, "expectation": {"probability": 41.063, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.206, "high": 0.229, "low": 0.206, "close": 0.214, "volume": 1110967}, "trend_line": 0.206433, "activity_lines": {"activity_5": 0.2106, "activity_10": 0.207409, "activity_20": 0.198657, "activity_30": 0.19928}, "trend_signal": 0, "fair_value": 0.349641, "relative_strength": -20.10836, "rate_of_change": -0.6100144439094802, "market_dynamics": 0.805672, "expectation": {"probability": 43.6913, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.211, "high": 0.215, "low": 0.199, "close": 0.201, "volume": 740585}, "trend_line": 0.2044, "activity_lines": {"activity_5": 0.2082, "activity_10": 0.207136, "activity_20": 0.199376, "activity_30": 0.198929}, "trend_signal": 0, "fair_value": 0.347109, "relative_strength": -23.179688, "rate_of_change": -0.9848231629632893, "market_dynamics": 0.729963, "expectation": {"probability": 42.8698, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.199, "high": 0.258, "low": 0.165, "close": 0.225, "volume": 4279544}, "trend_line": 0.203467, "activity_lines": {"activity_5": 0.213733, "activity_10": 0.2109, "activity_20": 0.202348, "activity_30": 0.200258}, "trend_signal": 0, "fair_value": 0.344859, "relative_strength": -13.480549, "rate_of_change": -0.4564579256360026, "market_dynamics": 0.855479, "expectation": {"probability": 41.3843, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.226, "high": 0.245, "low": 0.19, "close": 0.214, "volume": 2222264}, "trend_line": 0.202367, "activity_lines": {"activity_5": 0.2144, "activity_10": 0.211873, "activity_20": 0.204102, "activity_30": 0.200938}, "trend_signal": 0, "fair_value": 0.342295, "relative_strength": -15.433816, "rate_of_change": -0.5406282099800054, "market_dynamics": 0.906026, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.221, "high": 0.237, "low": 0.212, "close": 0.214, "volume": 2733070}, "trend_line": 0.202033, "activity_lines": {"activity_5": 0.214467, "activity_10": 0.212455, "activity_20": 0.205714, "activity_30": 0.201688}, "trend_signal": 0, "fair_value": 0.339885, "relative_strength": -17.6825, "rate_of_change": -0.16504667262943118, "market_dynamics": 0.930788, "expectation": {"probability": 43.0472, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.223, "high": 0.229, "low": 0.19, "close": 0.207, "volume": 3396981}, "trend_line": 0.200467, "activity_lines": {"activity_5": 0.212267, "activity_10": 0.211782, "activity_20": 0.2065, "activity_30": 0.202009}, "trend_signal": 1, "fair_value": 0.337647, "relative_strength": -19.628941, "rate_of_change": -0.7751208960912248, "market_dynamics": 0.99977, "expectation": {"probability": 45.9898, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd8daffd-7ff5-4d13-a233-e80d9d273661/", "share_image": "https://sharemaestro.com/terminal/bd8daffd-7ff5-4d13-a233-e80d9d273661/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}