{"ticker": {"uuid": "bd8e0a0f-740c-4980-bf98-5d9048592a59", "symbol": "600727", "name": "Shan Dong Lu Bei Chemical Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600727 fell 2.78%, moving from 8.27 to 8.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.02 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 46.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.04"}, {"label": "12-Week Change", "value": "-2.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.04%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.02"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.26, "high": 8.35, "low": 7.65, "close": 8.04, "volume": 102343300}, "trend_line": 7.543, "activity_lines": {"activity_5": 8.23, "activity_10": 8.062545, "activity_20": 7.887048, "activity_30": 7.718817}, "trend_signal": 1, "fair_value": 6.911645, "relative_strength": 0.019217, "rate_of_change": 0.21700176186883752, "market_dynamics": 0.621236, "expectation": {"probability": 46.0439, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.820329, "high": 5.87863, "low": 5.771746, "close": 5.868913, "volume": 9281934}, "trend_line": 6.483983, "activity_lines": {"activity_5": 5.832637, "activity_10": 5.95972, "activity_20": 6.224037, "activity_30": 6.351804}, "trend_signal": 0, "fair_value": 7.739578, "relative_strength": -17.531815, "rate_of_change": -0.4029818970731823, "market_dynamics": -1.281387, "expectation": {"probability": 51.4684, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.830046, "high": 5.87863, "low": 5.703728, "close": 5.781462, "volume": 10250777}, "trend_line": 6.453861, "activity_lines": {"activity_5": 5.815795, "activity_10": 5.903363, "activity_20": 6.165783, "activity_30": 6.30648}, "trend_signal": 0, "fair_value": 7.735723, "relative_strength": -16.393754, "rate_of_change": -0.46456013225204984, "market_dynamics": -1.297829, "expectation": {"probability": 52.0156, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.800896, "high": 5.839763, "low": 5.616278, "close": 5.810612, "volume": 11230048}, "trend_line": 6.43799, "activity_lines": {"activity_5": 5.816442, "activity_10": 5.865556, "activity_20": 6.11322, "activity_30": 6.26498}, "trend_signal": 0, "fair_value": 7.733952, "relative_strength": -15.896059, "rate_of_change": -0.24591480975496288, "market_dynamics": -1.253613, "expectation": {"probability": 51.5573, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.810612, "high": 5.849479, "low": 5.616278, "close": 5.655145, "volume": 9936756}, "trend_line": 6.405925, "activity_lines": {"activity_5": 5.761381, "activity_10": 5.811496, "activity_20": 6.049922, "activity_30": 6.214474}, "trend_signal": 0, "fair_value": 7.732074, "relative_strength": -17.620111, "rate_of_change": -0.4980591768548915, "market_dynamics": -1.241701, "expectation": {"probability": 53.0287, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.645428, "high": 5.703728, "low": 5.587127, "close": 5.674578, "volume": 8921302}, "trend_line": 6.371592, "activity_lines": {"activity_5": 5.72381, "activity_10": 5.772629, "activity_20": 5.993334, "activity_30": 6.16729}, "trend_signal": 0, "fair_value": 7.728127, "relative_strength": -17.827595, "rate_of_change": -0.5359569461084882, "market_dynamics": -1.244168, "expectation": {"probability": 51.3741, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.694012, "high": 5.694012, "low": 5.392793, "close": 5.412227, "volume": 10921677}, "trend_line": 6.327219, "activity_lines": {"activity_5": 5.608505, "activity_10": 5.696132, "activity_20": 5.916618, "activity_30": 6.105396}, "trend_signal": 0, "fair_value": 7.72143, "relative_strength": -19.144429, "rate_of_change": -0.6964193564182912, "market_dynamics": -1.229843, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.392793, "high": 5.567694, "low": 5.305342, "close": 5.538543, "volume": 12954245}, "trend_line": 6.288676, "activity_lines": {"activity_5": 5.565751, "activity_10": 5.657795, "activity_20": 5.858687, "activity_30": 6.054513}, "trend_signal": 0, "fair_value": 7.716018, "relative_strength": -16.799227, "rate_of_change": -0.6091617818191635, "market_dynamics": -1.137245, "expectation": {"probability": 51.3741, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.567694, "high": 5.655145, "low": 5.557977, "close": 5.635711, "volume": 11309250}, "trend_line": 6.248514, "activity_lines": {"activity_5": 5.571581, "activity_10": 5.643661, "activity_20": 5.816119, "activity_30": 6.012386}, "trend_signal": 0, "fair_value": 7.712593, "relative_strength": -14.693432, "rate_of_change": -0.6386399935375838, "market_dynamics": -0.896671, "expectation": {"probability": 52.3269, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.655145, "high": 5.771746, "low": 5.616278, "close": 5.742595, "volume": 13561735}, "trend_line": 6.208675, "activity_lines": {"activity_5": 5.624699, "activity_10": 5.651081, "activity_20": 5.788495, "activity_30": 5.979746}, "trend_signal": 0, "fair_value": 7.709911, "relative_strength": -13.716688, "rate_of_change": -0.6375755899722676, "market_dynamics": -0.470593, "expectation": {"probability": 53.365, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.732879, "high": 5.946647, "low": 5.694012, "close": 5.898063, "volume": 13776310}, "trend_line": 6.180173, "activity_lines": {"activity_5": 5.723809, "activity_10": 5.688181, "activity_20": 5.780305, "activity_30": 5.959707}, "trend_signal": 0, "fair_value": 7.707041, "relative_strength": -8.920837, "rate_of_change": -0.4590673533402935, "market_dynamics": 0.061684, "expectation": {"probability": 52.6757, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.859196, "high": 6.014664, "low": 5.810612, "close": 5.96608, "volume": 17188415}, "trend_line": 6.165921, "activity_lines": {"activity_5": 5.830693, "activity_10": 5.736235, "activity_20": 5.782989, "activity_30": 5.945895}, "trend_signal": 0, "fair_value": 7.703302, "relative_strength": -10.499843, "rate_of_change": -0.2306084311879284, "market_dynamics": 0.576196, "expectation": {"probability": 52.6757, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.975798, "high": 6.024381, "low": 5.898063, "close": 5.917497, "volume": 13021530}, "trend_line": 6.150051, "activity_lines": {"activity_5": 5.88446, "activity_10": 5.773689, "activity_20": 5.784516, "activity_30": 5.929867}, "trend_signal": 0, "fair_value": 7.698718, "relative_strength": -11.096521, "rate_of_change": -0.25738247376182094, "market_dynamics": 0.915701, "expectation": {"probability": 53.3905, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.90778, "high": 5.93693, "low": 5.781462, "close": 5.781462, "volume": 11129210}, "trend_line": 6.120577, "activity_lines": {"activity_5": 5.867617, "activity_10": 5.783936, "activity_20": 5.77591, "activity_30": 5.906087}, "trend_signal": 0, "fair_value": 7.694151, "relative_strength": -10.014314, "rate_of_change": -0.4792480582681419, "market_dynamics": 0.973124, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.830046, "high": 5.87863, "low": 5.694012, "close": 5.771745, "volume": 11491288}, "trend_line": 6.090455, "activity_lines": {"activity_5": 5.837819, "activity_10": 5.792945, "activity_20": 5.769663, "activity_30": 5.883582}, "trend_signal": 0, "fair_value": 7.68804, "relative_strength": -8.147186, "rate_of_change": -0.49214314271349807, "market_dynamics": 0.89275, "expectation": {"probability": 51.891, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.791179, "high": 5.849479, "low": 5.616278, "close": 5.664861, "volume": 13441032}, "trend_line": 6.056122, "activity_lines": {"activity_5": 5.77045, "activity_10": 5.780402, "activity_20": 5.755736, "activity_30": 5.856124}, "trend_signal": 0, "fair_value": 7.68065, "relative_strength": -7.449818, "rate_of_change": -0.5637181458528167, "market_dynamics": 0.703576, "expectation": {"probability": 50.8502, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.888347, "high": 5.90778, "low": 5.713445, "close": 5.781462, "volume": 17082447}, "trend_line": 6.021142, "activity_lines": {"activity_5": 5.757494, "activity_10": 5.789235, "activity_20": 5.755597, "activity_30": 5.838404}, "trend_signal": 0, "fair_value": 7.671755, "relative_strength": -7.232709, "rate_of_change": -0.5775973469490874, "market_dynamics": 0.707611, "expectation": {"probability": 49.6828, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.830046, "high": 5.966081, "low": 5.791179, "close": 5.868913, "volume": 15461453}, "trend_line": 5.989401, "activity_lines": {"activity_5": 5.785997, "activity_10": 5.807256, "activity_20": 5.766008, "activity_30": 5.828583}, "trend_signal": 0, "fair_value": 7.663953, "relative_strength": -4.89428, "rate_of_change": -0.5271591335995769, "market_dynamics": 0.802936, "expectation": {"probability": 50.5134, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.868913, "high": 5.975798, "low": 5.849479, "close": 5.90778, "volume": 12662392}, "trend_line": 5.965109, "activity_lines": {"activity_5": 5.830694, "activity_10": 5.826336, "activity_20": 5.780259, "activity_30": 5.823317}, "trend_signal": 0, "fair_value": 7.653792, "relative_strength": -3.952704, "rate_of_change": -0.4055831292645121, "market_dynamics": 0.878441, "expectation": {"probability": 51.126, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.90778, "high": 5.946647, "low": 5.810612, "close": 5.839763, "volume": 11530664}, "trend_line": 5.935958, "activity_lines": {"activity_5": 5.844297, "activity_10": 5.828103, "activity_20": 5.787292, "activity_30": 5.81523}, "trend_signal": 0, "fair_value": 7.645508, "relative_strength": -5.095621, "rate_of_change": -0.4886918244075625, "market_dynamics": 0.896218, "expectation": {"probability": 51.4671, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.868913, "high": 5.917497, "low": 5.645428, "close": 5.742595, "volume": 11531300}, "trend_line": 5.900006, "activity_lines": {"activity_5": 5.820977, "activity_10": 5.810436, "activity_20": 5.784979, "activity_30": 5.802755}, "trend_signal": 0, "fair_value": 7.638498, "relative_strength": -5.628397, "rate_of_change": -0.60566466272167, "market_dynamics": 0.7765, "expectation": {"probability": 51.1674, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.771745, "high": 6.23815, "low": 5.528827, "close": 5.625994, "volume": 58744739}, "trend_line": 5.864378, "activity_lines": {"activity_5": 5.753607, "activity_10": 5.774395, "activity_20": 5.77193, "activity_30": 5.785077}, "trend_signal": 0, "fair_value": 7.630029, "relative_strength": -6.475665, "rate_of_change": -0.6038637926808887, "market_dynamics": 0.718099, "expectation": {"probability": 50.1576, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.587127, "high": 5.703728, "low": 5.441376, "close": 5.51911, "volume": 19037814}, "trend_line": 5.831341, "activity_lines": {"activity_5": 5.660974, "activity_10": 5.725105, "activity_20": 5.74986, "activity_30": 5.762802}, "trend_signal": 0, "fair_value": 7.623543, "relative_strength": -4.74651, "rate_of_change": -0.5633504525117617, "market_dynamics": 0.456538, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.499676, "high": 5.90778, "low": 5.315059, "close": 5.898063, "volume": 24105596}, "trend_line": 5.812232, "activity_lines": {"activity_5": 5.717979, "activity_10": 5.751959, "activity_20": 5.765129, "activity_30": 5.767106}, "trend_signal": 0, "fair_value": 7.619309, "relative_strength": 0.834378, "rate_of_change": -0.3276947789539364, "market_dynamics": 0.565503, "expectation": {"probability": 48.7514, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.898063, "high": 6.3256, "low": 5.898063, "close": 6.111832, "volume": 44037740}, "trend_line": 5.806078, "activity_lines": {"activity_5": 5.846888, "activity_10": 5.815559, "activity_20": 5.80034, "activity_30": 5.786435}, "trend_signal": 0, "fair_value": 7.615437, "relative_strength": 4.229846, "rate_of_change": -0.10588015068909067, "market_dynamics": 0.831851, "expectation": {"probability": 48.7514, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.140982, "high": 6.189566, "low": 6.063247, "close": 6.160415, "volume": 22093764}, "trend_line": 5.803811, "activity_lines": {"activity_5": 5.973854, "activity_10": 5.88181, "activity_20": 5.838004, "activity_30": 5.809296}, "trend_signal": 1, "fair_value": 7.611046, "relative_strength": 4.910234, "rate_of_change": -0.03904529012529086, "market_dynamics": 0.963278, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.131265, "high": 6.228432, "low": 6.102115, "close": 6.140982, "volume": 16897320}, "trend_line": 5.800248, "activity_lines": {"activity_5": 6.066487, "activity_10": 5.935517, "activity_20": 5.871504, "activity_30": 5.831049}, "trend_signal": 1, "fair_value": 7.60831, "relative_strength": 4.201644, "rate_of_change": -0.061390696561272606, "market_dynamics": 1.303911, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.170132, "high": 6.257583, "low": 6.131265, "close": 6.218716, "volume": 16927543}, "trend_line": 5.810936, "activity_lines": {"activity_5": 6.150699, "activity_10": 5.996821, "activity_20": 5.908937, "activity_30": 5.858047}, "trend_signal": 1, "fair_value": 7.608206, "relative_strength": 6.119558, "rate_of_change": 0.1842679830241747, "market_dynamics": 1.400036, "expectation": {"probability": 53.8614, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.208999, "high": 6.277016, "low": 6.102115, "close": 6.170132, "volume": 16356866}, "trend_line": 5.824864, "activity_lines": {"activity_5": 6.172075, "activity_10": 6.042931, "activity_20": 5.938503, "activity_30": 5.881221}, "trend_signal": 1, "fair_value": 7.607258, "relative_strength": 5.764599, "rate_of_change": 0.23968599895094253, "market_dynamics": 1.308995, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.199282, "high": 6.267299, "low": 6.053531, "close": 6.053531, "volume": 15553859}, "trend_line": 5.832637, "activity_lines": {"activity_5": 6.136447, "activity_10": 6.063071, "activity_20": 5.95442, "activity_30": 5.895974}, "trend_signal": 1, "fair_value": 7.603012, "relative_strength": 6.062169, "rate_of_change": 0.13344517571569486, "market_dynamics": 1.237174, "expectation": {"probability": 45.8191, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.034097, "high": 6.238149, "low": 5.96608, "close": 6.208999, "volume": 18018004}, "trend_line": 5.845593, "activity_lines": {"activity_5": 6.156529, "activity_10": 6.107592, "activity_20": 5.983663, "activity_30": 5.920255}, "trend_signal": 1, "fair_value": 7.595968, "relative_strength": 9.847348, "rate_of_change": 0.2221293730434445, "market_dynamics": 1.237452, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.179849, "high": 6.238149, "low": 6.014664, "close": 6.140982, "volume": 16226144}, "trend_line": 5.854662, "activity_lines": {"activity_5": 6.150699, "activity_10": 6.131265, "activity_20": 6.004947, "activity_30": 5.939312}, "trend_signal": 1, "fair_value": 7.589317, "relative_strength": 9.741627, "rate_of_change": 0.15514251505365179, "market_dynamics": 1.096101, "expectation": {"probability": 46.6721, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.121549, "high": 6.607385, "low": 5.946647, "close": 6.393617, "volume": 29023928}, "trend_line": 5.875067, "activity_lines": {"activity_5": 6.22908, "activity_10": 6.191509, "activity_20": 6.049459, "activity_30": 5.974084}, "trend_signal": 1, "fair_value": 7.585295, "relative_strength": 11.926277, "rate_of_change": 0.3485256706535636, "market_dynamics": 1.15553, "expectation": {"probability": 51.9678, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.393617, "high": 6.568518, "low": 6.3256, "close": 6.393617, "volume": 45190254}, "trend_line": 5.8945, "activity_lines": {"activity_5": 6.295802, "activity_10": 6.235853, "activity_20": 6.091704, "activity_30": 6.007538}, "trend_signal": 1, "fair_value": 7.582043, "relative_strength": 13.579497, "rate_of_change": 0.3307706958916427, "market_dynamics": 1.336946, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.364467, "high": 6.451917, "low": 6.208999, "close": 6.393617, "volume": 23756201}, "trend_line": 5.919116, "activity_lines": {"activity_5": 6.347624, "activity_10": 6.271186, "activity_20": 6.131034, "activity_30": 6.03974}, "trend_signal": 1, "fair_value": 7.580155, "relative_strength": 15.268075, "rate_of_change": 0.41760963610145, "market_dynamics": 1.381954, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.383901, "high": 6.393617, "low": 5.87863, "close": 5.946647, "volume": 26458777}, "trend_line": 5.928185, "activity_lines": {"activity_5": 6.227785, "activity_10": 6.220129, "activity_20": 6.124833, "activity_30": 6.041516}, "trend_signal": 1, "fair_value": 7.576825, "relative_strength": 9.103433, "rate_of_change": 0.15321544636057505, "market_dynamics": 1.264165, "expectation": {"probability": 46.6827, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.93693, "high": 5.985514, "low": 5.256758, "close": 5.87863, "volume": 35914889}, "trend_line": 5.943732, "activity_lines": {"activity_5": 6.102763, "activity_10": 6.160592, "activity_20": 6.110814, "activity_30": 6.038319}, "trend_signal": 1, "fair_value": 7.572941, "relative_strength": 5.039417, "rate_of_change": 0.26225564822959735, "market_dynamics": 0.913603, "expectation": {"probability": 51.5819, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.87863, "high": 5.93693, "low": 4.693187, "close": 4.858372, "volume": 47294882}, "trend_line": 5.921059, "activity_lines": {"activity_5": 5.655145, "activity_10": 5.920323, "activity_20": 5.999164, "activity_30": 5.968295}, "trend_signal": 0, "fair_value": 7.563999, "relative_strength": -7.213405, "rate_of_change": -0.38146067151076407, "market_dynamics": 0.258635, "expectation": {"probability": 49.9204, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.790354, "high": 4.790354, "low": 3.906131, "close": 4.353101, "volume": 79190122}, "trend_line": 5.878306, "activity_lines": {"activity_5": 5.141453, "activity_10": 5.612921, "activity_20": 5.844205, "activity_30": 5.867137}, "trend_signal": 0, "fair_value": 7.552055, "relative_strength": -20.342539, "rate_of_change": -0.7220498900618855, "market_dynamics": -0.306796, "expectation": {"probability": 50.184, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.479419, "high": 4.926389, "low": 4.440552, "close": 4.916672, "volume": 51944238}, "trend_line": 5.850775, "activity_lines": {"activity_5": 4.951652, "activity_10": 5.441023, "activity_20": 5.750322, "activity_30": 5.805096}, "trend_signal": 0, "fair_value": 7.542537, "relative_strength": -13.794734, "rate_of_change": -0.4683492148928728, "market_dynamics": -0.61663, "expectation": {"probability": 49.9811, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.916672, "high": 5.334492, "low": 4.770921, "close": 5.04299, "volume": 51374661}, "trend_line": 5.822273, "activity_lines": {"activity_5": 4.902421, "activity_10": 5.312762, "activity_20": 5.672866, "activity_30": 5.752981}, "trend_signal": 0, "fair_value": 7.535668, "relative_strength": -11.87623, "rate_of_change": -0.48714913836200474, "market_dynamics": -0.822479, "expectation": {"probability": 50.9655, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.04299, "high": 5.217891, "low": 4.877805, "close": 5.130441, "volume": 38532383}, "trend_line": 5.794418, "activity_lines": {"activity_5": 4.942584, "activity_10": 5.221601, "activity_20": 5.60707, "activity_30": 5.708346}, "trend_signal": 0, "fair_value": 7.531376, "relative_strength": -10.569966, "rate_of_change": -0.4784214000270984, "market_dynamics": -0.807098, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.10129, "high": 5.276192, "low": 5.04299, "close": 5.266475, "volume": 30613493}, "trend_line": 5.772717, "activity_lines": {"activity_5": 5.07797, "activity_10": 5.173548, "activity_20": 5.556589, "activity_30": 5.674286}, "trend_signal": 0, "fair_value": 7.523686, "relative_strength": -8.152618, "rate_of_change": -0.3745156114039441, "market_dynamics": -0.784153, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.305342, "high": 5.509394, "low": 5.295625, "close": 5.412227, "volume": 30425636}, "trend_line": 5.760409, "activity_lines": {"activity_5": 5.234734, "activity_10": 5.172488, "activity_20": 5.521193, "activity_30": 5.651028}, "trend_signal": 0, "fair_value": 7.514024, "relative_strength": -5.117547, "rate_of_change": -0.2132098282316626, "market_dynamics": -0.713496, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.392793, "high": 5.441376, "low": 5.217891, "close": 5.460809, "volume": 20084449}, "trend_line": 5.750045, "activity_lines": {"activity_5": 5.337083, "activity_10": 5.198104, "activity_20": 5.492736, "activity_30": 5.631699}, "trend_signal": 0, "fair_value": 7.503607, "relative_strength": -3.844974, "rate_of_change": -0.17991778014373702, "market_dynamics": -0.687434, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.51911, "high": 5.888347, "low": 5.46081, "close": 5.820329, "volume": 28139044}, "trend_line": 5.755227, "activity_lines": {"activity_5": 5.522997, "activity_10": 5.306049, "activity_20": 5.50162, "activity_30": 5.636234}, "trend_signal": 0, "fair_value": 7.496799, "relative_strength": 1.635602, "rate_of_change": 0.09012103383538, "market_dynamics": -0.514444, "expectation": {"probability": 53.6336, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.810613, "high": 6.247866, "low": 5.645428, "close": 5.868913, "volume": 60818861}, "trend_line": 5.758142, "activity_lines": {"activity_5": 5.673282, "activity_10": 5.425123, "activity_20": 5.516751, "activity_30": 5.643568}, "trend_signal": 0, "fair_value": 7.491073, "relative_strength": 4.153676, "rate_of_change": 0.05064960947675335, "market_dynamics": -0.218081, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.810613, "high": 5.810613, "low": 5.004123, "close": 5.791179, "volume": 62630051}, "trend_line": 5.755551, "activity_lines": {"activity_5": 5.748425, "activity_10": 5.53024, "activity_20": 5.525773, "activity_30": 5.6457}, "trend_signal": 0, "fair_value": 7.483248, "relative_strength": 1.220654, "rate_of_change": -0.04499715359573758, "market_dynamics": 0.052531, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.004947, "high": 6.77257, "low": 5.353926, "close": 6.77257, "volume": 175316139}, "trend_line": 5.784377, "activity_lines": {"activity_5": 6.115718, "activity_10": 5.796832, "activity_20": 5.630298, "activity_30": 5.711314}, "trend_signal": 0, "fair_value": 7.486221, "relative_strength": 17.090605, "rate_of_change": 0.5008382342542089, "market_dynamics": 0.568897, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.558802, "high": 8.200931, "low": 6.558802, "close": 7.57906, "volume": 233328721}, "trend_line": 5.842354, "activity_lines": {"activity_5": 6.661151, "activity_10": 6.166069, "activity_20": 5.808762, "activity_30": 5.8271}, "trend_signal": 0, "fair_value": 7.493711, "relative_strength": 29.480553, "rate_of_change": 1.0023032731096222, "market_dynamics": 1.024813, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.501326, "high": 9.085156, "low": 7.190391, "close": 8.152349, "volume": 611529243}, "trend_line": 5.922679, "activity_lines": {"activity_5": 7.256464, "activity_10": 6.591132, "activity_20": 6.03456, "activity_30": 5.976132}, "trend_signal": 1, "fair_value": 7.503809, "relative_strength": 35.896366, "rate_of_change": 1.3748738950087467, "market_dynamics": 1.355503, "expectation": {"probability": 50.9847, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.938579, "high": 8.599318, "low": 7.394442, "close": 7.812262, "volume": 336673881}, "trend_line": 5.995555, "activity_lines": {"activity_5": 7.582947, "activity_10": 6.897828, "activity_20": 6.218716, "activity_30": 6.09804}, "trend_signal": 1, "fair_value": 7.512616, "relative_strength": 29.292451, "rate_of_change": 1.2304566902916878, "market_dynamics": 1.632444, "expectation": {"probability": 51.106, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.773395, "high": 8.239798, "low": 7.044639, "close": 7.209824, "volume": 234766009}, "trend_line": 6.051912, "activity_lines": {"activity_5": 7.57906, "activity_10": 7.046229, "activity_20": 6.337538, "activity_30": 6.17638}, "trend_signal": 1, "fair_value": 7.517324, "relative_strength": 21.163417, "rate_of_change": 0.9399797016289454, "market_dynamics": 1.573042, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.16124, "high": 7.326425, "low": 6.792003, "close": 6.830871, "volume": 147396679}, "trend_line": 6.083005, "activity_lines": {"activity_5": 7.35428, "activity_10": 7.090396, "activity_20": 6.416382, "activity_30": 6.226636}, "trend_signal": 1, "fair_value": 7.519069, "relative_strength": 14.385611, "rate_of_change": 0.5137715155144401, "market_dynamics": 1.331028, "expectation": {"probability": 43.657, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.792003, "high": 6.821153, "low": 6.247865, "close": 6.483029, "volume": 93426934}, "trend_line": 6.095379, "activity_lines": {"activity_5": 7.009665, "activity_10": 7.045526, "activity_20": 6.460017, "activity_30": 6.252444}, "trend_signal": 1, "fair_value": 7.516687, "relative_strength": 9.471438, "rate_of_change": 0.20341919824166393, "market_dynamics": 0.983836, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.473161, "high": 6.956675, "low": 6.364617, "close": 6.650778, "volume": 98272249}, "trend_line": 6.111724, "activity_lines": {"activity_5": 6.794035, "activity_10": 7.012569, "activity_20": 6.519202, "activity_30": 6.288276}, "trend_signal": 1, "fair_value": 7.51538, "relative_strength": 12.554939, "rate_of_change": 0.26815395728468056, "market_dynamics": 0.657075, "expectation": {"probability": 48.3285, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.611308, "high": 6.660646, "low": 6.256074, "close": 6.295545, "volume": 68720101}, "trend_line": 6.116876, "activity_lines": {"activity_5": 6.560099, "activity_10": 6.899926, "activity_20": 6.541202, "activity_30": 6.300135}, "trend_signal": 1, "fair_value": 7.510314, "relative_strength": 7.398212, "rate_of_change": 0.08429700032267019, "market_dynamics": 0.343483, "expectation": {"probability": 43.4812, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.216603, "high": 6.295544, "low": 6.019251, "close": 6.216603, "volume": 63298600}, "trend_line": 6.116806, "activity_lines": {"activity_5": 6.400964, "activity_10": 6.765173, "activity_20": 6.553698, "activity_30": 6.306569}, "trend_signal": 1, "fair_value": 7.500768, "relative_strength": 6.770418, "rate_of_change": -0.0011443750044959958, "market_dynamics": 0.10019, "expectation": {"probability": 41.8901, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.295544, "high": 6.621176, "low": 6.22647, "close": 6.344882, "volume": 76560480}, "trend_line": 6.122631, "activity_lines": {"activity_5": 6.350803, "activity_10": 6.646008, "activity_20": 6.571944, "activity_30": 6.321284}, "trend_signal": 1, "fair_value": 7.490842, "relative_strength": 9.128657, "rate_of_change": 0.09522943837028257, "market_dynamics": -0.062379, "expectation": {"probability": 46.3165, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.453426, "high": 7.854629, "low": 6.295544, "close": 7.282307, "volume": 259777597}, "trend_line": 6.16359, "activity_lines": {"activity_5": 6.645516, "activity_10": 6.70506, "activity_20": 6.669984, "activity_30": 6.396102}, "trend_signal": 1, "fair_value": 7.485262, "relative_strength": 23.482455, "rate_of_change": 0.6689771113104802, "market_dynamics": -0.07347, "expectation": {"probability": 46.6026, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.252704, "high": 7.528997, "low": 6.739587, "close": 6.927072, "volume": 189578059}, "trend_line": 6.187526, "activity_lines": {"activity_5": 6.768532, "activity_10": 6.704919, "activity_20": 6.722926, "activity_30": 6.445359}, "trend_signal": 1, "fair_value": 7.480853, "relative_strength": 16.393927, "rate_of_change": 0.38834510407084116, "market_dynamics": -0.084015, "expectation": {"probability": 51.3067, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.927072, "high": 6.946808, "low": 6.305412, "close": 6.640911, "volume": 106675372}, "trend_line": 6.20419, "activity_lines": {"activity_5": 6.777742, "activity_10": 6.675027, "activity_20": 6.739644, "activity_30": 6.474609}, "trend_signal": 1, "fair_value": 7.472824, "relative_strength": 14.536213, "rate_of_change": 0.26931604004572374, "market_dynamics": -0.128035, "expectation": {"probability": 49.8291, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.631043, "high": 7.094822, "low": 6.532367, "close": 6.956675, "volume": 101228619}, "trend_line": 6.222959, "activity_lines": {"activity_5": 6.869182, "activity_10": 6.723844, "activity_20": 6.779242, "activity_30": 6.523157}, "trend_signal": 1, "fair_value": 7.469589, "relative_strength": 18.77934, "rate_of_change": 0.3025213605644041, "market_dynamics": -0.156972, "expectation": {"probability": 46.5452, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.907337, "high": 7.5586, "low": 6.601441, "close": 7.025748, "volume": 149060004}, "trend_line": 6.24403, "activity_lines": {"activity_5": 6.934308, "activity_10": 6.789822, "activity_20": 6.817369, "activity_30": 6.574949}, "trend_signal": 1, "fair_value": 7.460888, "relative_strength": 21.035477, "rate_of_change": 0.3386009774449753, "market_dynamics": -0.317269, "expectation": {"probability": 46.6792, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.986278, "high": 7.134293, "low": 6.512632, "close": 6.532367, "volume": 84545050}, "trend_line": 6.248655, "activity_lines": {"activity_5": 6.789583, "activity_10": 6.762552, "activity_20": 6.800825, "activity_30": 6.593552}, "trend_signal": 1, "fair_value": 7.441637, "relative_strength": 11.366952, "rate_of_change": 0.074070752382674, "market_dynamics": -0.486678, "expectation": {"probability": 49.9666, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.443559, "high": 7.025748, "low": 6.256074, "close": 6.315279, "volume": 100558789}, "trend_line": 6.260942, "activity_lines": {"activity_5": 6.622491, "activity_10": 6.694914, "activity_20": 6.758502, "activity_30": 6.59785}, "trend_signal": 1, "fair_value": 7.415824, "relative_strength": 8.202979, "rate_of_change": 0.1966343157047351, "market_dynamics": -0.596117, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.344882, "high": 6.56197, "low": 6.196868, "close": 6.473162, "volume": 56582393}, "trend_line": 6.28076, "activity_lines": {"activity_5": 6.548813, "activity_10": 6.662082, "activity_20": 6.728859, "activity_30": 6.611542}, "trend_signal": 1, "fair_value": 7.400934, "relative_strength": 10.928878, "rate_of_change": 0.31653383787934614, "market_dynamics": -0.709566, "expectation": {"probability": 45.4097, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.413955, "high": 6.532367, "low": 6.127795, "close": 6.137662, "volume": 52702846}, "trend_line": 6.323403, "activity_lines": {"activity_5": 6.374485, "activity_10": 6.56502, "activity_20": 6.664387, "activity_30": 6.60231}, "trend_signal": 1, "fair_value": 7.383462, "relative_strength": 7.711544, "rate_of_change": 0.6789464969207546, "market_dynamics": -0.920607, "expectation": {"probability": 46.8192, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.078456, "high": 6.14753, "low": 5.890971, "close": 5.910707, "volume": 33830400}, "trend_line": 6.375323, "activity_lines": {"activity_5": 6.179106, "activity_10": 6.428129, "activity_20": 6.57665, "activity_30": 6.575684}, "trend_signal": 0, "fair_value": 7.357333, "relative_strength": 5.75982, "rate_of_change": 0.8210768790159344, "market_dynamics": -1.056815, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.890971, "high": 6.048853, "low": 5.73309, "close": 5.969913, "volume": 25634000}, "trend_line": 6.410431, "activity_lines": {"activity_5": 6.077799, "activity_10": 6.309897, "activity_20": 6.498655, "activity_30": 6.549529}, "trend_signal": 0, "fair_value": 7.324505, "relative_strength": 5.249836, "rate_of_change": 0.5506858240751118, "market_dynamics": -1.181645, "expectation": {"probability": 50.1108, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.969913, "high": 6.72972, "low": 5.920575, "close": 6.690249, "volume": 71138863}, "trend_line": 6.46534, "activity_lines": {"activity_5": 6.2541, "activity_10": 6.346497, "activity_20": 6.496927, "activity_30": 6.567581}, "trend_signal": 0, "fair_value": 7.285153, "relative_strength": 4.28824, "rate_of_change": 0.8565570708116245, "market_dynamics": -1.03821, "expectation": {"probability": 52.5354, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.93694, "high": 7.321778, "low": 6.719852, "close": 7.252704, "volume": 44041959}, "trend_line": 6.536082, "activity_lines": {"activity_5": 6.592889, "activity_10": 6.489667, "activity_20": 6.555728, "activity_30": 6.618379}, "trend_signal": 0, "fair_value": 7.254515, "relative_strength": 4.320867, "rate_of_change": 1.0941729282605412, "market_dynamics": -0.697951, "expectation": {"probability": 53.0714, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.982908, "high": 7.982908, "low": 6.739587, "close": 6.828396, "volume": 145145533}, "trend_line": 6.588146, "activity_lines": {"activity_5": 6.738272, "activity_10": 6.544567, "activity_20": 6.576783, "activity_30": 6.637238}, "trend_signal": 0, "fair_value": 7.215864, "relative_strength": 1.584059, "rate_of_change": 0.7965628338200111, "market_dynamics": -0.29653, "expectation": {"probability": 48.9441, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.828396, "high": 6.956675, "low": 6.611308, "close": 6.769191, "volume": 75637745}, "trend_line": 6.633378, "activity_lines": {"activity_5": 6.817871, "activity_10": 6.591035, "activity_20": 6.594016, "activity_30": 6.648918}, "trend_signal": 0, "fair_value": 7.164583, "relative_strength": -0.881256, "rate_of_change": 0.6865664482845459, "market_dynamics": -0.00302, "expectation": {"probability": 52.267, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.788926, "high": 7.548732, "low": 6.72972, "close": 7.400718, "volume": 148624666}, "trend_line": 6.698042, "activity_lines": {"activity_5": 7.050747, "activity_10": 6.75699, "activity_20": 6.671689, "activity_30": 6.698424}, "trend_signal": 0, "fair_value": 7.127692, "relative_strength": 6.72857, "rate_of_change": 0.9748276066884717, "market_dynamics": 0.345631, "expectation": {"probability": 43.5141, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.420454, "high": 7.97304, "low": 7.272439, "close": 7.716482, "volume": 189136545}, "trend_line": 6.761247, "activity_lines": {"activity_5": 7.29349, "activity_10": 6.964569, "activity_20": 6.775064, "activity_30": 6.76413}, "trend_signal": 1, "fair_value": 7.101074, "relative_strength": 11.810671, "rate_of_change": 0.9436339754214732, "market_dynamics": 0.677903, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.706615, "high": 8.9302, "low": 7.578336, "close": 8.091452, "volume": 232941945}, "trend_line": 6.835332, "activity_lines": {"activity_5": 7.592808, "activity_10": 7.214848, "activity_20": 6.909076, "activity_30": 6.84995}, "trend_signal": 1, "fair_value": 7.078337, "relative_strength": 10.790779, "rate_of_change": 1.0957298261696427, "market_dynamics": 0.996344, "expectation": {"probability": 40.2202, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.032246, "high": 8.545363, "low": 7.755953, "close": 7.755953, "volume": 133998561}, "trend_line": 6.900824, "activity_lines": {"activity_5": 7.724376, "activity_10": 7.374704, "activity_20": 7.002583, "activity_30": 6.909345}, "trend_signal": 1, "fair_value": 7.058004, "relative_strength": 9.772368, "rate_of_change": 0.9581392681438134, "market_dynamics": 1.299688, "expectation": {"probability": 40.6926, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.815158, "high": 8.199996, "low": 7.450057, "close": 7.607938, "volume": 107638836}, "trend_line": 6.92867, "activity_lines": {"activity_5": 7.744769, "activity_10": 7.478224, "activity_20": 7.074664, "activity_30": 6.954965}, "trend_signal": 1, "fair_value": 7.030074, "relative_strength": 9.455801, "rate_of_change": 0.40351702927071115, "market_dynamics": 1.242036, "expectation": {"probability": 38.4416, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.706615, "high": 7.982908, "low": 7.410586, "close": 7.775688, "volume": 74230856}, "trend_line": 6.935224, "activity_lines": {"activity_5": 7.765162, "activity_10": 7.581385, "activity_20": 7.156706, "activity_30": 7.009611}, "trend_signal": 1, "fair_value": 7.010668, "relative_strength": 9.586363, "rate_of_change": 0.09459246868445899, "market_dynamics": 1.08913, "expectation": {"probability": 40.3023, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.76582, "high": 8.081584, "low": 7.746085, "close": 7.992775, "volume": 72832511}, "trend_line": 6.929905, "activity_lines": {"activity_5": 7.83292, "activity_10": 7.691185, "activity_20": 7.257074, "activity_30": 7.07784}, "trend_signal": 1, "fair_value": 7.00398, "relative_strength": 9.767806, "rate_of_change": -0.07669543189953307, "market_dynamics": 0.922594, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.012511, "high": 8.338142, "low": 7.76582, "close": 7.775688, "volume": 85552928}, "trend_line": 6.928686, "activity_lines": {"activity_5": 7.809896, "activity_10": 7.737832, "activity_20": 7.331692, "activity_30": 7.132407}, "trend_signal": 1, "fair_value": 6.995962, "relative_strength": 6.926409, "rate_of_change": -0.017590428728818924, "market_dynamics": 0.873563, "expectation": {"probability": 42.357, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.805291, "high": 7.874364, "low": 7.371115, "close": 7.568468, "volume": 45138900}, "trend_line": 6.94064, "activity_lines": {"activity_5": 7.738849, "activity_10": 7.737294, "activity_20": 7.381171, "activity_30": 7.173683}, "trend_signal": 1, "fair_value": 6.984891, "relative_strength": 4.683874, "rate_of_change": 0.17252910580736727, "market_dynamics": 0.777979, "expectation": {"probability": 40.6937, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.5586, "high": 7.568468, "low": 7.232969, "close": 7.509262, "volume": 42753909}, "trend_line": 6.963253, "activity_lines": {"activity_5": 7.660566, "activity_10": 7.712535, "activity_20": 7.422098, "activity_30": 7.210369}, "trend_signal": 1, "fair_value": 6.971226, "relative_strength": 2.791595, "rate_of_change": 0.32580568938887156, "market_dynamics": 0.639415, "expectation": {"probability": 39.6538, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.450056, "high": 7.528997, "low": 6.887602, "close": 6.917205, "volume": 32684773}, "trend_line": 6.977726, "activity_lines": {"activity_5": 7.391509, "activity_10": 7.566674, "activity_20": 7.404336, "activity_30": 7.207398}, "trend_signal": 1, "fair_value": 6.948348, "relative_strength": 0.246926, "rate_of_change": 0.20784825712924312, "market_dynamics": 0.193002, "expectation": {"probability": 42.6282, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.907337, "high": 7.174245, "low": 6.759323, "close": 6.975513, "volume": 35768256}, "trend_line": 6.988551, "activity_lines": {"activity_5": 7.19912, "activity_10": 7.440205, "activity_20": 7.390295, "activity_30": 7.207255}, "trend_signal": 1, "fair_value": 6.927013, "relative_strength": 2.443658, "rate_of_change": 0.15513650149060781, "market_dynamics": -0.273498, "expectation": {"probability": 41.865, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.876147, "high": 7.492218, "low": 6.826464, "close": 7.482281, "volume": 40490255}, "trend_line": 7.028108, "activity_lines": {"activity_5": 7.243471, "activity_10": 7.419348, "activity_20": 7.421374, "activity_30": 7.239108}, "trend_signal": 1, "fair_value": 6.908558, "relative_strength": 7.315621, "rate_of_change": 0.5660257755863755, "market_dynamics": -0.508341, "expectation": {"probability": 39.6099, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.531964, "high": 7.591584, "low": 7.164309, "close": 7.263675, "volume": 49835882}, "trend_line": 7.063011, "activity_lines": {"activity_5": 7.234514, "activity_10": 7.36982, "activity_20": 7.426827, "activity_30": 7.254306}, "trend_signal": 1, "fair_value": 6.894365, "relative_strength": 3.710289, "rate_of_change": 0.49662014300293617, "market_dynamics": -0.74807, "expectation": {"probability": 39.8582, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.323295, "high": 7.472344, "low": 7.273612, "close": 7.372978, "volume": 10296600}, "trend_line": 7.097281, "activity_lines": {"activity_5": 7.282311, "activity_10": 7.349117, "activity_20": 7.437329, "activity_30": 7.274304}, "trend_signal": 1, "fair_value": 6.877671, "relative_strength": 5.103513, "rate_of_change": 0.4852038316236426, "market_dynamics": -0.743035, "expectation": {"probability": 39.5556, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.363041, "high": 7.452471, "low": 7.184182, "close": 7.392851, "volume": 26839586}, "trend_line": 7.100965, "activity_lines": {"activity_5": 7.345818, "activity_10": 7.336298, "activity_20": 7.44276, "activity_30": 7.293373}, "trend_signal": 1, "fair_value": 6.860612, "relative_strength": 3.272293, "rate_of_change": 0.05190720220885557, "market_dynamics": -0.691163, "expectation": {"probability": 40.2358, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.402788, "high": 7.452471, "low": 7.194119, "close": 7.204056, "volume": 45996495}, "trend_line": 7.110198, "activity_lines": {"activity_5": 7.314683, "activity_10": 7.296114, "activity_20": 7.423434, "activity_30": 7.300024}, "trend_signal": 1, "fair_value": 6.843266, "relative_strength": -1.215257, "rate_of_change": 0.1300245811660691, "market_dynamics": -0.794945, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.194119, "high": 7.233866, "low": 6.995386, "close": 7.124563, "volume": 42033119}, "trend_line": 7.12632, "activity_lines": {"activity_5": 7.241815, "activity_10": 7.255816, "activity_20": 7.394091, "activity_30": 7.300951}, "trend_signal": 1, "fair_value": 6.829782, "relative_strength": -3.643237, "rate_of_change": 0.22674474044183007, "market_dynamics": -0.845614, "expectation": {"probability": 48.0022, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.124562, "high": 7.422661, "low": 7.04507, "close": 7.313359, "volume": 59585463}, "trend_line": 7.138209, "activity_lines": {"activity_5": 7.255726, "activity_10": 7.261684, "activity_20": 7.383339, "activity_30": 7.313018}, "trend_signal": 1, "fair_value": 6.818861, "relative_strength": 0.171981, "rate_of_change": 0.16683225002525903, "market_dynamics": -0.726971, "expectation": {"probability": 41.2732, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.353105, "high": 7.621394, "low": 7.273612, "close": 7.571711, "volume": 100761793}, "trend_line": 7.156408, "activity_lines": {"activity_5": 7.352443, "activity_10": 7.319164, "activity_20": 7.394883, "activity_30": 7.340986}, "trend_signal": 1, "fair_value": 6.80615, "relative_strength": 1.623865, "rate_of_change": 0.2549519074042253, "market_dynamics": -0.492874, "expectation": {"probability": 41.1047, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.551837, "high": 7.72076, "low": 7.452471, "close": 7.671077, "volume": 86649199}, "trend_line": 7.194365, "activity_lines": {"activity_5": 7.469033, "activity_10": 7.393574, "activity_20": 7.412068, "activity_30": 7.37419}, "trend_signal": 1, "fair_value": 6.791983, "relative_strength": 1.085074, "rate_of_change": 0.5303917831403753, "market_dynamics": -0.246948, "expectation": {"probability": 41.963, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.671077, "high": 7.879746, "low": 7.422661, "close": 7.462408, "volume": 71439319}, "trend_line": 7.232603, "activity_lines": {"activity_5": 7.497517, "activity_10": 7.416338, "activity_20": 7.408093, "activity_30": 7.391483}, "trend_signal": 1, "fair_value": 6.777216, "relative_strength": -0.446578, "rate_of_change": 0.5314993053591216, "market_dynamics": -0.056379, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.452471, "high": 9.737896, "low": 7.442534, "close": 8.277211, "volume": 500331313}, "trend_line": 7.292738, "activity_lines": {"activity_5": 7.78038, "activity_10": 7.578395, "activity_20": 7.482928, "activity_30": 7.458877}, "trend_signal": 1, "fair_value": 6.767304, "relative_strength": 10.227498, "rate_of_change": 0.8314433959668438, "market_dynamics": 0.374375, "expectation": {"probability": 42.4023, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.989049, "high": 8.75417, "low": 7.690951, "close": 8.446135, "volume": 228266385}, "trend_line": 7.369687, "activity_lines": {"activity_5": 8.042707, "activity_10": 7.756713, "activity_20": 7.572966, "activity_30": 7.53329}, "trend_signal": 1, "fair_value": 6.759582, "relative_strength": 12.182521, "rate_of_change": 1.0551455434159287, "market_dynamics": 0.695946, "expectation": {"probability": 43.0615, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.919492, "high": 8.197718, "low": 6.975513, "close": 7.66114, "volume": 249051178}, "trend_line": 7.428035, "activity_lines": {"activity_5": 7.967851, "activity_10": 7.770805, "activity_20": 7.584956, "activity_30": 7.552094}, "trend_signal": 1, "fair_value": 6.750276, "relative_strength": 4.640193, "rate_of_change": 0.7917296894698581, "market_dynamics": 0.867426, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.75057, "high": 8.297085, "low": 7.601521, "close": 8.018859, "volume": 223416995}, "trend_line": 7.496333, "activity_lines": {"activity_5": 8.006273, "activity_10": 7.844697, "activity_20": 7.630762, "activity_30": 7.590211}, "trend_signal": 1, "fair_value": 6.743816, "relative_strength": 7.727923, "rate_of_change": 0.9194625496514156, "market_dynamics": 1.123763, "expectation": {"probability": 43.3562, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.979113, "high": 8.595184, "low": 7.929429, "close": 7.939366, "volume": 194027902}, "trend_line": 7.53797, "activity_lines": {"activity_5": 7.995011, "activity_10": 7.892754, "activity_20": 7.667838, "activity_30": 7.618794}, "trend_signal": 1, "fair_value": 6.73617, "relative_strength": 5.872396, "rate_of_change": 0.5554315690084699, "market_dynamics": 0.946403, "expectation": {"probability": 43.2339, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.830063, "high": 8.167909, "low": 7.283548, "close": 7.293485, "volume": 86719700}, "trend_line": 7.539329, "activity_lines": {"activity_5": 7.736659, "activity_10": 7.810009, "activity_20": 7.643657, "activity_30": 7.603021}, "trend_signal": 1, "fair_value": 6.719275, "relative_strength": -2.085709, "rate_of_change": 0.018028726566977266, "market_dynamics": 0.528989, "expectation": {"probability": 44.4579, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.313358, "high": 7.730697, "low": 7.313358, "close": 7.452471, "volume": 84321340}, "trend_line": 7.560132, "activity_lines": {"activity_5": 7.596883, "activity_10": 7.753099, "activity_20": 7.636913, "activity_30": 7.597417}, "trend_signal": 1, "fair_value": 6.704752, "relative_strength": -1.541025, "rate_of_change": 0.27592641201889323, "market_dynamics": 0.259891, "expectation": {"probability": 41.3349, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.492218, "high": 8.038732, "low": 7.402788, "close": 7.84, "volume": 140401282}, "trend_line": 7.595826, "activity_lines": {"activity_5": 7.652529, "activity_10": 7.76412, "activity_20": 7.667629, "activity_30": 7.615473}, "trend_signal": 1, "fair_value": 6.699609, "relative_strength": 2.925644, "rate_of_change": 0.4721346135226137, "market_dynamics": 0.05864, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.760507, "high": 8.138098, "low": 7.502155, "close": 7.800253, "volume": 150901803}, "trend_line": 7.609143, "activity_lines": {"activity_5": 7.683001, "activity_10": 7.763036, "activity_20": 7.692985, "activity_30": 7.628662}, "trend_signal": 1, "fair_value": 6.699319, "relative_strength": 2.991659, "rate_of_change": 0.17531997178451283, "market_dynamics": -0.071206, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.700887, "high": 7.849937, "low": 7.392852, "close": 7.422661, "volume": 85791566}, "trend_line": 7.599349, "activity_lines": {"activity_5": 7.602183, "activity_10": 7.69095, "activity_20": 7.678175, "activity_30": 7.616631}, "trend_signal": 1, "fair_value": 6.700303, "relative_strength": -1.971735, "rate_of_change": -0.1287135752344292, "market_dynamics": -0.142063, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.422661, "high": 7.63133, "low": 7.382915, "close": 7.531964, "volume": 38025915}, "trend_line": 7.5807, "activity_lines": {"activity_5": 7.592246, "activity_10": 7.63946, "activity_20": 7.671645, "activity_30": 7.612283}, "trend_signal": 1, "fair_value": 6.697801, "relative_strength": -1.724664, "rate_of_change": -0.24540259961741348, "market_dynamics": -0.253329, "expectation": {"probability": 56.0023, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.531964, "high": 7.998986, "low": 7.392851, "close": 7.770443, "volume": 105818460}, "trend_line": 7.581183, "activity_lines": {"activity_5": 7.645904, "activity_10": 7.64488, "activity_20": 7.687591, "activity_30": 7.624525}, "trend_signal": 1, "fair_value": 6.697013, "relative_strength": 1.54491, "rate_of_change": 0.006371443270410532, "market_dynamics": -0.404572, "expectation": {"probability": 43.3548, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.949303, "high": 8.108289, "low": 7.51, "close": 7.6, "volume": 183171708}, "trend_line": 7.580918, "activity_lines": {"activity_5": 7.621549, "activity_10": 7.631596, "activity_20": 7.684891, "activity_30": 7.625739}, "trend_signal": 1, "fair_value": 6.69544, "relative_strength": -0.314139, "rate_of_change": -0.0034954966790885517, "market_dynamics": -0.583885, "expectation": {"probability": 52.6462, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.51, "high": 7.8, "low": 7.51, "close": 7.75, "volume": 99903548}, "trend_line": 7.580062, "activity_lines": {"activity_5": 7.663195, "activity_10": 7.646696, "activity_20": 7.695395, "activity_30": 7.636647}, "trend_signal": 1, "fair_value": 6.693966, "relative_strength": -0.398532, "rate_of_change": -0.01129150849540578, "market_dynamics": -0.581419, "expectation": {"probability": 46.6883, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.73, "high": 7.88, "low": 7.68, "close": 7.77, "volume": 81091914}, "trend_line": 7.572636, "activity_lines": {"activity_5": 7.714857, "activity_10": 7.670321, "activity_20": 7.706104, "activity_30": 7.648901}, "trend_signal": 1, "fair_value": 6.690036, "relative_strength": -1.596869, "rate_of_change": -0.09796753641328673, "market_dynamics": -0.604991, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.75, "high": 7.84, "low": 7.67, "close": 7.77, "volume": 66696096}, "trend_line": 7.572447, "activity_lines": {"activity_5": 7.743363, "activity_10": 7.697025, "activity_20": 7.714118, "activity_30": 7.661635}, "trend_signal": 1, "fair_value": 6.687336, "relative_strength": -2.462408, "rate_of_change": -0.002495828401098015, "market_dynamics": -0.67554, "expectation": {"probability": 48.4721, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.75, "high": 7.95, "low": 7.65, "close": 7.79, "volume": 77429063}, "trend_line": 7.579831, "activity_lines": {"activity_5": 7.762667, "activity_10": 7.718701, "activity_20": 7.720963, "activity_30": 7.67567}, "trend_signal": 1, "fair_value": 6.68576, "relative_strength": -2.78602, "rate_of_change": 0.0975114120970415, "market_dynamics": -0.588501, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.81, "high": 8.14, "low": 7.81, "close": 7.97, "volume": 112907305}, "trend_line": 7.595189, "activity_lines": {"activity_5": 7.840667, "activity_10": 7.766968, "activity_20": 7.742681, "activity_30": 7.700843}, "trend_signal": 1, "fair_value": 6.685837, "relative_strength": -2.111513, "rate_of_change": 0.20261665464572998, "market_dynamics": -0.414085, "expectation": {"probability": 49.4664, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.97, "high": 8.65, "low": 7.76, "close": 8.06, "volume": 230323265}, "trend_line": 7.633282, "activity_lines": {"activity_5": 7.924, "activity_10": 7.829235, "activity_20": 7.771074, "activity_30": 7.73083}, "trend_signal": 1, "fair_value": 6.684747, "relative_strength": 0.041788, "rate_of_change": 0.5015411729714683, "market_dynamics": 0.039125, "expectation": {"probability": 44.9708, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.03, "high": 8.22, "low": 7.95, "close": 8.05, "volume": 108263041}, "trend_line": 7.669098, "activity_lines": {"activity_5": 7.983333, "activity_10": 7.884961, "activity_20": 7.796663, "activity_30": 7.757715}, "trend_signal": 1, "fair_value": 6.688513, "relative_strength": -1.948569, "rate_of_change": 0.46920839554990396, "market_dynamics": 0.464147, "expectation": {"probability": 43.2075, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.05, "high": 8.11, "low": 7.94, "close": 8.01, "volume": 80059580}, "trend_line": 7.686689, "activity_lines": {"activity_5": 8.010667, "activity_10": 7.922008, "activity_20": 7.815644, "activity_30": 7.779709}, "trend_signal": 1, "fair_value": 6.690653, "relative_strength": -3.979355, "rate_of_change": 0.22937508426675934, "market_dynamics": 0.704811, "expectation": {"probability": 42.6443, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.05, "high": 8.3, "low": 8.0, "close": 8.18, "volume": 114464869}, "trend_line": 7.717233, "activity_lines": {"activity_5": 8.078667, "activity_10": 7.981273, "activity_20": 7.852088, "activity_30": 7.811536}, "trend_signal": 1, "fair_value": 6.694692, "relative_strength": -5.187491, "rate_of_change": 0.39736224530483677, "market_dynamics": 0.895846, "expectation": {"probability": 47.6846, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.19, "high": 8.38, "low": 7.66, "close": 7.77, "volume": 119912302}, "trend_line": 7.730467, "activity_lines": {"activity_5": 7.984, "activity_10": 7.958545, "activity_20": 7.850751, "activity_30": 7.81494}, "trend_signal": 1, "fair_value": 6.697535, "relative_strength": -10.489532, "rate_of_change": 0.17148633454503376, "market_dynamics": 0.642175, "expectation": {"probability": 42.9169, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.81, "high": 7.9, "low": 7.51, "close": 7.69, "volume": 56312514}, "trend_line": 7.740372, "activity_lines": {"activity_5": 7.876, "activity_10": 7.918182, "activity_20": 7.841277, "activity_30": 7.812329}, "trend_signal": 1, "fair_value": 6.698496, "relative_strength": -10.200804, "rate_of_change": 0.1281293872672871, "market_dynamics": 0.33019, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.7, "high": 7.86, "low": 7.6, "close": 7.71, "volume": 39219002}, "trend_line": 7.757237, "activity_lines": {"activity_5": 7.799333, "activity_10": 7.882545, "activity_20": 7.835274, "activity_30": 7.81037}, "trend_signal": 1, "fair_value": 6.700082, "relative_strength": -11.170865, "rate_of_change": 0.21788358492331028, "market_dynamics": 0.011968, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.68, "high": 7.75, "low": 7.56, "close": 7.6, "volume": 33749999}, "trend_line": 7.773085, "activity_lines": {"activity_5": 7.708667, "activity_10": 7.828, "activity_20": 7.819887, "activity_30": 7.800225}, "trend_signal": 0, "fair_value": 6.699905, "relative_strength": -11.134263, "rate_of_change": 0.20429954634620656, "market_dynamics": -0.505419, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.59, "high": 7.59, "low": 7.24, "close": 7.37, "volume": 29252179}, "trend_line": 7.774973, "activity_lines": {"activity_5": 7.568667, "activity_10": 7.734727, "activity_20": 7.781136, "activity_30": 7.77422}, "trend_signal": 0, "fair_value": 6.700932, "relative_strength": -13.82523, "rate_of_change": 0.02428894062010272, "market_dynamics": -0.854252, "expectation": {"probability": 58.6945, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.35, "high": 7.5, "low": 7.31, "close": 7.46, "volume": 7841090}, "trend_line": 7.771249, "activity_lines": {"activity_5": 7.512667, "activity_10": 7.665455, "activity_20": 7.751349, "activity_30": 7.753899}, "trend_signal": 0, "fair_value": 6.700542, "relative_strength": -13.813806, "rate_of_change": -0.047897272440689635, "market_dynamics": -1.115326, "expectation": {"probability": 59.5382, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.47, "high": 7.59, "low": 7.43, "close": 7.57, "volume": 13753110}, "trend_line": 7.76788, "activity_lines": {"activity_5": 7.514, "activity_10": 7.625455, "activity_20": 7.733847, "activity_30": 7.740915}, "trend_signal": 0, "fair_value": 6.703661, "relative_strength": -12.727566, "rate_of_change": -0.04335210466168536, "market_dynamics": -1.261461, "expectation": {"probability": 60.7214, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.4, "high": 7.65, "low": 7.35, "close": 7.36, "volume": 28154750}, "trend_line": 7.764466, "activity_lines": {"activity_5": 7.453333, "activity_10": 7.556182, "activity_20": 7.697442, "activity_30": 7.7146}, "trend_signal": 0, "fair_value": 6.706181, "relative_strength": -13.764759, "rate_of_change": -0.04395021550281738, "market_dynamics": -1.313421, "expectation": {"probability": 60.1808, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.4, "high": 7.59, "low": 7.37, "close": 7.55, "volume": 24729428}, "trend_line": 7.740226, "activity_lines": {"activity_5": 7.479333, "activity_10": 7.534, "activity_20": 7.679431, "activity_30": 7.700764}, "trend_signal": 0, "fair_value": 6.713033, "relative_strength": -13.766941, "rate_of_change": -0.3121914630059533, "market_dynamics": -1.216263, "expectation": {"probability": 61.718, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.55, "high": 7.61, "low": 7.32, "close": 7.37, "volume": 29572148}, "trend_line": 7.704355, "activity_lines": {"activity_5": 7.448667, "activity_10": 7.487455, "activity_20": 7.64419, "activity_30": 7.676878}, "trend_signal": 0, "fair_value": 6.71761, "relative_strength": -15.555629, "rate_of_change": -0.4634360805485551, "market_dynamics": -1.200806, "expectation": {"probability": 60.1376, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.44, "high": 7.73, "low": 7.34, "close": 7.7, "volume": 57388366}, "trend_line": 7.70565, "activity_lines": {"activity_5": 7.528, "activity_10": 7.515636, "activity_20": 7.642286, "activity_30": 7.676597}, "trend_signal": 0, "fair_value": 6.724116, "relative_strength": -12.399586, "rate_of_change": 0.016808675093511558, "market_dynamics": -1.034837, "expectation": {"probability": 60.4859, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.77, "high": 7.99, "low": 7.67, "close": 7.77, "volume": 91427317}, "trend_line": 7.697355, "activity_lines": {"activity_5": 7.614667, "activity_10": 7.557818, "activity_20": 7.646571, "activity_30": 7.680749}, "trend_signal": 0, "fair_value": 6.733624, "relative_strength": -11.150302, "rate_of_change": -0.107648284051318, "market_dynamics": -0.689577, "expectation": {"probability": 61.7251, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.77, "high": 7.88, "low": 7.05, "close": 7.06, "volume": 68415595}, "trend_line": 7.668043, "activity_lines": {"activity_5": 7.451333, "activity_10": 7.469455, "activity_20": 7.583143, "activity_30": 7.639629}, "trend_signal": 0, "fair_value": 6.736463, "relative_strength": -15.632483, "rate_of_change": -0.3808061340551398, "market_dynamics": -0.724001, "expectation": {"probability": 60.1789, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.11, "high": 7.28, "low": 6.93, "close": 7.2, "volume": 37995585}, "trend_line": 7.664926, "activity_lines": {"activity_5": 7.354667, "activity_10": 7.418364, "activity_20": 7.536429, "activity_30": 7.609433}, "trend_signal": 0, "fair_value": 6.739639, "relative_strength": -14.782803, "rate_of_change": -0.040649224319680946, "market_dynamics": -0.727935, "expectation": {"probability": 60.4548, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.19, "high": 7.23, "low": 6.93, "close": 7.04, "volume": 25465481}, "trend_line": 7.651177, "activity_lines": {"activity_5": 7.228, "activity_10": 7.345455, "activity_20": 7.47719, "activity_30": 7.569115}, "trend_signal": 0, "fair_value": 6.74154, "relative_strength": -16.578151, "rate_of_change": -0.17937550864810275, "market_dynamics": -0.91439, "expectation": {"probability": 59.2767, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.01, "high": 7.08, "low": 6.78, "close": 6.81, "volume": 25243689}, "trend_line": 7.616844, "activity_lines": {"activity_5": 7.046667, "activity_10": 7.236727, "activity_20": 7.399619, "activity_30": 7.514846}, "trend_signal": 0, "fair_value": 6.742278, "relative_strength": -18.632403, "rate_of_change": -0.4487283459786551, "market_dynamics": -1.246215, "expectation": {"probability": 59.0456, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.81, "high": 6.93, "low": 6.58, "close": 6.86, "volume": 21360083}, "trend_line": 7.585502, "activity_lines": {"activity_5": 6.941333, "activity_10": 7.148909, "activity_20": 7.332333, "activity_30": 7.466017}, "trend_signal": 0, "fair_value": 6.742403, "relative_strength": -17.702366, "rate_of_change": -0.41148276110158516, "market_dynamics": -1.274677, "expectation": {"probability": 59.1133, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.87, "high": 7.05, "low": 6.8, "close": 6.94, "volume": 20287101}, "trend_line": 7.569414, "activity_lines": {"activity_5": 6.923333, "activity_10": 7.088545, "activity_20": 7.278381, "activity_30": 7.424372}, "trend_signal": 0, "fair_value": 6.742417, "relative_strength": -17.943816, "rate_of_change": -0.21208879781456627, "market_dynamics": -1.212485, "expectation": {"probability": 59.3396, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.95, "high": 6.98, "low": 6.78, "close": 6.84, "volume": 13862833}, "trend_line": 7.546348, "activity_lines": {"activity_5": 6.88, "activity_10": 7.017636, "activity_20": 7.22019, "activity_30": 7.377313}, "trend_signal": 0, "fair_value": 6.742974, "relative_strength": -18.916751, "rate_of_change": -0.30472636322970353, "market_dynamics": -1.152811, "expectation": {"probability": 59.0461, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.87, "high": 7.13, "low": 6.85, "close": 7.09, "volume": 40856856}, "trend_line": 7.523667, "activity_lines": {"activity_5": 6.944, "activity_10": 7.005091, "activity_20": 7.191381, "activity_30": 7.347871}, "trend_signal": 0, "fair_value": 6.747438, "relative_strength": -18.691461, "rate_of_change": -0.3005559775403996, "market_dynamics": -0.95086, "expectation": {"probability": 60.0389, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.09, "high": 7.14, "low": 6.95, "close": 7.02, "volume": 40485667}, "trend_line": 7.504333, "activity_lines": {"activity_5": 6.981333, "activity_10": 6.984909, "activity_20": 7.161095, "activity_30": 7.315376}, "trend_signal": 0, "fair_value": 6.751453, "relative_strength": -18.690035, "rate_of_change": -0.2569757539774121, "market_dynamics": -0.791166, "expectation": {"probability": 60.0924, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.99, "high": 7.44, "low": 6.99, "close": 7.41, "volume": 58584632}, "trend_line": 7.493, "activity_lines": {"activity_5": 7.134667, "activity_10": 7.048, "activity_20": 7.171524, "activity_30": 7.30929}, "trend_signal": 0, "fair_value": 6.756224, "relative_strength": -14.538676, "rate_of_change": -0.15101941771506666, "market_dynamics": -0.397013, "expectation": {"probability": 59.7108, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.43, "high": 7.64, "low": 7.3, "close": 7.56, "volume": 92503231}, "trend_line": 7.486, "activity_lines": {"activity_5": 7.301333, "activity_10": 7.144909, "activity_20": 7.197571, "activity_30": 7.313613}, "trend_signal": 0, "fair_value": 6.761895, "relative_strength": -12.074282, "rate_of_change": -0.09342052582410998, "market_dynamics": 0.149005, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.43, "high": 8.13, "low": 7.1, "close": 7.59, "volume": 114684917}, "trend_line": 7.48, "activity_lines": {"activity_5": 7.436667, "activity_10": 7.238182, "activity_20": 7.22719, "activity_30": 7.320323}, "trend_signal": 0, "fair_value": 6.767633, "relative_strength": -10.281914, "rate_of_change": -0.08014961261019689, "market_dynamics": 0.617783, "expectation": {"probability": 48.737, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.65, "high": 7.92, "low": 7.48, "close": 7.49, "volume": 106862099}, "trend_line": 7.47, "activity_lines": {"activity_5": 7.488667, "activity_10": 7.306182, "activity_20": 7.247333, "activity_30": 7.320968}, "trend_signal": 0, "fair_value": 6.771858, "relative_strength": -11.561942, "rate_of_change": -0.1336898395722015, "market_dynamics": 1.042365, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.62, "high": 8.29, "low": 7.6, "close": 8.08, "volume": 123586982}, "trend_line": 7.473667, "activity_lines": {"activity_5": 7.710667, "activity_10": 7.473273, "activity_20": 7.323095, "activity_30": 7.360323}, "trend_signal": 0, "fair_value": 6.779928, "relative_strength": -6.302045, "rate_of_change": 0.04908969210174146, "market_dynamics": 1.325603, "expectation": {"probability": 48.8748, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.46, "high": 8.89, "low": 7.77, "close": 8.27, "volume": 249382075}, "trend_line": 7.480667, "activity_lines": {"activity_5": 7.925333, "activity_10": 7.651818, "activity_20": 7.414, "activity_30": 7.411699}, "trend_signal": 0, "fair_value": 6.790399, "relative_strength": -3.021806, "rate_of_change": 0.09366218751786187, "market_dynamics": 1.454851, "expectation": {"probability": 49.9026, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.44, "high": 8.48, "low": 7.7, "close": 8.27, "volume": 176068087}, "trend_line": 7.488, "activity_lines": {"activity_5": 8.082667, "activity_10": 7.804727, "activity_20": 7.501571, "activity_30": 7.462624}, "trend_signal": 0, "fair_value": 6.800371, "relative_strength": -2.135611, "rate_of_change": 0.09802601826815756, "market_dynamics": 1.524228, "expectation": {"probability": 50.4208, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.17, "high": 8.61, "low": 7.01, "close": 7.02, "volume": 141134097}, "trend_line": 7.455, "activity_lines": {"activity_5": 7.776, "activity_10": 7.706182, "activity_20": 7.465762, "activity_30": 7.43243}, "trend_signal": 0, "fair_value": 6.801646, "relative_strength": -13.644632, "rate_of_change": -0.4407051282051331, "market_dynamics": 1.356576, "expectation": {"probability": 54.6973, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.9, "high": 7.8, "low": 6.64, "close": 7.8, "volume": 102437713}, "trend_line": 7.442333, "activity_lines": {"activity_5": 7.767333, "activity_10": 7.746182, "activity_20": 7.506762, "activity_30": 7.454688}, "trend_signal": 1, "fair_value": 6.80873, "relative_strength": -2.782763, "rate_of_change": -0.16991281019450608, "market_dynamics": 1.146391, "expectation": {"probability": 45.8311, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.8, "high": 8.16, "low": 7.07, "close": 7.1, "volume": 174625900}, "trend_line": 7.42, "activity_lines": {"activity_5": 7.504667, "activity_10": 7.646, "activity_20": 7.479048, "activity_30": 7.432602}, "trend_signal": 1, "fair_value": 6.812511, "relative_strength": -10.201343, "rate_of_change": -0.3000806333175325, "market_dynamics": 0.809871, "expectation": {"probability": 51.6649, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.11, "high": 7.43, "low": 6.9, "close": 7.16, "volume": 106801534}, "trend_line": 7.402333, "activity_lines": {"activity_5": 7.327333, "activity_10": 7.555273, "activity_20": 7.459905, "activity_30": 7.415828}, "trend_signal": 0, "fair_value": 6.816926, "relative_strength": -11.241072, "rate_of_change": -0.23809973045822536, "market_dynamics": 0.370333, "expectation": {"probability": 57.0702, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.26, "high": 7.69, "low": 6.88, "close": 7.69, "volume": 108581162}, "trend_line": 7.401667, "activity_lines": {"activity_5": 7.400667, "activity_10": 7.565455, "activity_20": 7.494143, "activity_30": 7.434387}, "trend_signal": 0, "fair_value": 6.825859, "relative_strength": -5.786291, "rate_of_change": -0.008997163461841469, "market_dynamics": 0.337194, "expectation": {"probability": 50.2625, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.69, "high": 8.16, "low": 7.61, "close": 8.02, "volume": 214881341}, "trend_line": 7.415667, "activity_lines": {"activity_5": 7.622667, "activity_10": 7.633273, "activity_20": 7.55681, "activity_30": 7.47428}, "trend_signal": 1, "fair_value": 6.837343, "relative_strength": -1.978577, "rate_of_change": 0.18914658008797525, "market_dynamics": 0.368529, "expectation": {"probability": 46.5595, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.98, "high": 8.25, "low": 7.76, "close": 8.07, "volume": 95064273}, "trend_line": 7.439, "activity_lines": {"activity_5": 7.794667, "activity_10": 7.702364, "activity_20": 7.620333, "activity_30": 7.516495}, "trend_signal": 1, "fair_value": 6.849023, "relative_strength": -1.719951, "rate_of_change": 0.3146446570483821, "market_dynamics": 0.38454, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.06, "high": 8.28, "low": 7.85, "close": 8.19, "volume": 85493520}, "trend_line": 7.463333, "activity_lines": {"activity_5": 7.988667, "activity_10": 7.782727, "activity_20": 7.690381, "activity_30": 7.564946}, "trend_signal": 1, "fair_value": 6.863715, "relative_strength": -1.625229, "rate_of_change": 0.3271004167226829, "market_dynamics": 0.521965, "expectation": {"probability": 48.0215, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.15, "high": 8.79, "low": 7.98, "close": 8.52, "volume": 133473772}, "trend_line": 7.495, "activity_lines": {"activity_5": 8.22, "activity_10": 7.921091, "activity_20": 7.785286, "activity_30": 7.633118}, "trend_signal": 1, "fair_value": 6.881457, "relative_strength": 3.611162, "rate_of_change": 0.42430104619477205, "market_dynamics": 0.698319, "expectation": {"probability": 45.9308, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.52, "high": 8.58, "low": 7.72, "close": 8.31, "volume": 117885583}, "trend_line": 7.526667, "activity_lines": {"activity_5": 8.290667, "activity_10": 8.016727, "activity_20": 7.852286, "activity_30": 7.685699}, "trend_signal": 1, "fair_value": 6.897416, "relative_strength": 1.913236, "rate_of_change": 0.42250833889259065, "market_dynamics": 0.642737, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.26, "high": 8.35, "low": 7.65, "close": 8.04, "volume": 102343300}, "trend_line": 7.543, "activity_lines": {"activity_5": 8.23, "activity_10": 8.062545, "activity_20": 7.887048, "activity_30": 7.718817}, "trend_signal": 1, "fair_value": 6.911645, "relative_strength": 0.019217, "rate_of_change": 0.21700176186883752, "market_dynamics": 0.621236, "expectation": {"probability": 46.0439, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd8e0a0f-740c-4980-bf98-5d9048592a59/", "share_image": "https://sharemaestro.com/terminal/bd8e0a0f-740c-4980-bf98-5d9048592a59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}