{"ticker": {"uuid": "bd945c38-f283-43dc-9c3f-4b0292efe311", "symbol": "XSPI", "name": "NEOS Boosted S&P 500 High Income ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, XSPI rose 2.14%, moving from 47.82 to 48.84. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 64.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "48.84"}, {"label": "12-Week Change", "value": "2.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 64.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 49.57, "high": 49.72, "low": 48.6, "close": 48.8396, "volume": 207271}, "trend_line": null, "activity_lines": {"activity_5": 48.936427, "activity_10": 48.84324, "activity_20": 48.179732, "activity_30": null}, "trend_signal": 0, "fair_value": 46.922021, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.1379, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 46.747241, "high": 46.793858, "low": 45.169628, "close": 46.430329, "volume": 132631}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.430329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.209967, "high": 46.900374, "low": 45.302035, "close": 45.57413, "volume": 161391}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.00223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.283119, "high": 46.295085, "low": 45.141255, "close": 46.253094, "volume": 110103}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.085851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.219424, "high": 46.730136, "low": 45.493552, "close": 46.044647, "volume": 213038}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.07555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.529018, "high": 46.266618, "low": 44.671839, "close": 44.882287, "volume": 240424}, "trend_line": null, "activity_lines": {"activity_5": 45.66186, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.836897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.439618, "high": 45.801678, "low": 43.758587, "close": 43.990617, "volume": 139993}, "trend_line": null, "activity_lines": {"activity_5": 45.046433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.529184, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.564313, "high": 45.187792, "low": 42.569183, "close": 42.972045, "volume": 107132}, "trend_line": null, "activity_lines": {"activity_5": 44.254129, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.163878, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.864099, "high": 44.219002, "low": 41.398866, "close": 41.499965, "volume": 123361}, "trend_line": null, "activity_lines": {"activity_5": 43.144605, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.705889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.041624, "high": 43.720219, "low": 40.957731, "close": 43.346132, "volume": 88403}, "trend_line": null, "activity_lines": {"activity_5": 42.967345, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.554805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.57634, "high": 45.422704, "low": 43.144701, "close": 45.197194, "volume": 216663}, "trend_line": null, "activity_lines": {"activity_5": 43.587007, "activity_10": 44.068414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.619044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.7838, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.189415, "high": 47.192647, "low": 45.043549, "close": 47.091124, "volume": 166237}, "trend_line": null, "activity_lines": {"activity_5": 44.816984, "activity_10": 44.517883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.843779, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.4906, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.066229, "high": 47.406584, "low": 46.677252, "close": 47.310118, "volume": 212754}, "trend_line": null, "activity_lines": {"activity_5": 45.91326, "activity_10": 44.995155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.049307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.289891, "high": 48.024086, "low": 47.017607, "close": 47.81501, "volume": 208462}, "trend_line": null, "activity_lines": {"activity_5": 46.888628, "activity_10": 45.532661, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.262053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.737215, "high": 48.806185, "low": 47.357962, "close": 48.734901, "volume": 472793}, "trend_line": null, "activity_lines": {"activity_5": 47.749623, "activity_10": 46.209023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.510114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.606729, "high": 49.55323, "low": 48.350386, "close": 48.94816, "volume": 219253}, "trend_line": null, "activity_lines": {"activity_5": 48.322453, "activity_10": 46.875245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.739317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.001104, "high": 49.671542, "low": 48.577151, "close": 49.506102, "volume": 236697}, "trend_line": null, "activity_lines": {"activity_5": 48.831199, "activity_10": 47.568986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.974741, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5804, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.779995, "high": 50.282824, "low": 49.602526, "close": 50.164511, "volume": 275889}, "trend_line": null, "activity_lines": {"activity_5": 49.398417, "activity_10": 48.282156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.221198, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5729, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.388817, "high": 49.733887, "low": 47.825687, "close": 47.962825, "volume": 411495}, "trend_line": null, "activity_lines": {"activity_5": 49.041446, "activity_10": 48.464247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.317955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.436941, "high": 48.72285, "low": 46.731444, "close": 48.287184, "volume": 281921}, "trend_line": null, "activity_lines": {"activity_5": 48.782741, "activity_10": 48.587807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.421599, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.176361, "high": 49.501607, "low": 48.190468, "close": 49.009844, "volume": 250948}, "trend_line": null, "activity_lines": {"activity_5": 48.79477, "activity_10": 48.752921, "activity_20": 47.397482, "activity_30": null}, "trend_signal": 0, "fair_value": 46.551011, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6091, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.890452, "high": 49.235515, "low": 47.219363, "close": 47.628509, "volume": 356742}, "trend_line": null, "activity_lines": {"activity_5": 48.342242, "activity_10": 48.597563, "activity_20": 47.500101, "activity_30": null}, "trend_signal": 0, "fair_value": 46.60232, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.062302, "high": 49.353822, "low": 47.712309, "close": 48.979182, "volume": 278264}, "trend_line": null, "activity_lines": {"activity_5": 48.465111, "activity_10": 48.678012, "activity_20": 47.72565, "activity_30": null}, "trend_signal": 0, "fair_value": 46.71036, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.9562, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.038336, "high": 49.7, "low": 48.44, "close": 49.661, "volume": 398650}, "trend_line": null, "activity_lines": {"activity_5": 48.894275, "activity_10": 48.85208, "activity_20": 47.999919, "activity_30": null}, "trend_signal": 0, "fair_value": 46.838648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 49.57, "high": 49.72, "low": 48.6, "close": 48.8396, "volume": 207271}, "trend_line": null, "activity_lines": {"activity_5": 48.936427, "activity_10": 48.84324, "activity_20": 48.179732, "activity_30": null}, "trend_signal": 0, "fair_value": 46.922021, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.1379, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd945c38-f283-43dc-9c3f-4b0292efe311/", "share_image": "https://sharemaestro.com/terminal/bd945c38-f283-43dc-9c3f-4b0292efe311/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}