{"ticker": {"uuid": "bd952e09-5c5b-4c06-9a4b-34a7baadca63", "symbol": "STNC", "name": "HENNESSY SUSTAINABLE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, STNC rose 3.14%, moving from 35.42 to 36.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.78 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is positive at 56.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "36.53"}, {"label": "12-Week Change", "value": "3.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.78"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 37.176, "high": 37.176, "low": 36.48, "close": 36.5348, "volume": 6804}, "trend_line": 35.466443, "activity_lines": {"activity_5": 37.08822, "activity_10": 37.005418, "activity_20": 36.44213, "activity_30": 36.035608}, "trend_signal": 1, "fair_value": 30.494484, "relative_strength": -3.782901, "rate_of_change": 0.3120989287929599, "market_dynamics": 0.730505, "expectation": {"probability": 56.9507, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 26.76994, "high": 26.850099, "low": 26.482625, "close": 26.588947, "volume": 1392}, "trend_line": 25.770264, "activity_lines": {"activity_5": 26.550939, "activity_10": 26.26595, "activity_20": 26.026381, "activity_30": 25.90462}, "trend_signal": 1, "fair_value": 25.50956, "relative_strength": -16.33903, "rate_of_change": 0.24063340228745633, "market_dynamics": 0.691873, "expectation": {"probability": 51.4053, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.551612, "high": 26.551612, "low": 26.037736, "close": 26.037736, "volume": 3531}, "trend_line": 25.806453, "activity_lines": {"activity_5": 26.40685, "activity_10": 26.273419, "activity_20": 26.043464, "activity_30": 25.921877}, "trend_signal": 1, "fair_value": 25.513785, "relative_strength": -15.374442, "rate_of_change": 0.1404292947872022, "market_dynamics": 0.722374, "expectation": {"probability": 50.2214, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.300554, "high": 26.619815, "low": 26.144549, "close": 26.252831, "volume": 49644}, "trend_line": 25.829736, "activity_lines": {"activity_5": 26.35803, "activity_10": 26.302567, "activity_20": 26.075214, "activity_30": 25.950675}, "trend_signal": 1, "fair_value": 25.519651, "relative_strength": -13.166859, "rate_of_change": 0.09022162015058512, "market_dynamics": 0.682834, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.41256, "high": 26.452149, "low": 25.409601, "close": 25.516315, "volume": 12835}, "trend_line": 25.838755, "activity_lines": {"activity_5": 26.045412, "activity_10": 26.182481, "activity_20": 26.031585, "activity_30": 25.930454}, "trend_signal": 1, "fair_value": 25.519625, "relative_strength": -13.493592, "rate_of_change": 0.034917120329834406, "market_dynamics": 0.294571, "expectation": {"probability": 58.4802, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.536992, "high": 25.840868, "low": 25.531504, "close": 25.708284, "volume": 2085}, "trend_line": 25.839114, "activity_lines": {"activity_5": 25.868639, "activity_10": 26.095912, "activity_20": 26.008276, "activity_30": 25.922037}, "trend_signal": 1, "fair_value": 25.521099, "relative_strength": -14.042716, "rate_of_change": 0.0013893858276049064, "market_dynamics": -0.021888, "expectation": {"probability": 52.7672, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.846062, "high": 26.270764, "low": 25.846062, "close": 26.270764, "volume": 227}, "trend_line": 25.838696, "activity_lines": {"activity_5": 25.951953, "activity_10": 26.117692, "activity_20": 26.037884, "activity_30": 25.949885}, "trend_signal": 1, "fair_value": 25.52691, "relative_strength": -15.071009, "rate_of_change": -0.0016177025264868118, "market_dynamics": -0.016086, "expectation": {"probability": 49.1568, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.046556, "high": 26.046556, "low": 25.746109, "close": 25.746109, "volume": 14446}, "trend_line": 25.829504, "activity_lines": {"activity_5": 25.881594, "activity_10": 26.032694, "activity_20": 26.01624, "activity_30": 25.943912}, "trend_signal": 1, "fair_value": 25.528596, "relative_strength": -15.380263, "rate_of_change": -0.03557455066617432, "market_dynamics": -0.356518, "expectation": {"probability": 57.6886, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.800005, "high": 25.81, "low": 25.50681, "close": 25.50681, "volume": 5600}, "trend_line": 25.802494, "activity_lines": {"activity_5": 25.750911, "activity_10": 25.915919, "activity_20": 25.974554, "activity_30": 25.923093}, "trend_signal": 0, "fair_value": 25.52843, "relative_strength": -15.465766, "rate_of_change": -0.10457033940721681, "market_dynamics": -0.507442, "expectation": {"probability": 59.7899, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.470944, "high": 25.664383, "low": 24.954619, "close": 24.954619, "volume": 7467}, "trend_line": 25.787364, "activity_lines": {"activity_5": 25.485898, "activity_10": 25.70732, "activity_20": 25.883567, "activity_30": 25.868391}, "trend_signal": 0, "fair_value": 25.524083, "relative_strength": -14.135118, "rate_of_change": -0.05863774253759811, "market_dynamics": -0.6874, "expectation": {"probability": 58.6142, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.032425, "high": 25.037423, "low": 24.66211, "close": 24.723649, "volume": 1690}, "trend_line": 25.751825, "activity_lines": {"activity_5": 25.181342, "activity_10": 25.486536, "activity_20": 25.774548, "activity_30": 25.799764}, "trend_signal": 0, "fair_value": 25.518064, "relative_strength": -14.672333, "rate_of_change": -0.1378155595895726, "market_dynamics": -1.062212, "expectation": {"probability": 56.9609, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.606058, "high": 24.813607, "low": 24.271411, "close": 24.813607, "volume": 1388}, "trend_line": 25.756601, "activity_lines": {"activity_5": 24.972414, "activity_10": 25.319809, "activity_20": 25.678686, "activity_30": 25.739234}, "trend_signal": 0, "fair_value": 25.512807, "relative_strength": -15.48674, "rate_of_change": 0.018546258371978177, "market_dynamics": -1.270628, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.870737, "high": 25.141492, "low": 24.677691, "close": 24.677691, "volume": 166}, "trend_line": 25.751989, "activity_lines": {"activity_5": 24.815325, "activity_10": 25.160649, "activity_20": 25.574193, "activity_30": 25.669627}, "trend_signal": 0, "fair_value": 25.506621, "relative_strength": -15.654024, "rate_of_change": -0.017906089394332796, "market_dynamics": -1.349263, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.008221, "high": 25.164618, "low": 23.9546, "close": 23.9546, "volume": 2115}, "trend_line": 25.71203, "activity_lines": {"activity_5": 24.488433, "activity_10": 24.894745, "activity_20": 25.402746, "activity_30": 25.553667}, "trend_signal": 0, "fair_value": 25.495209, "relative_strength": -15.269044, "rate_of_change": -0.15516859688002987, "market_dynamics": -1.360447, "expectation": {"probability": 55.3496, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.929906, "high": 24.075523, "low": 23.101276, "close": 23.101276, "volume": 48655}, "trend_line": 25.617268, "activity_lines": {"activity_5": 23.980581, "activity_10": 24.515478, "activity_20": 25.156961, "activity_30": 25.385231}, "trend_signal": 0, "fair_value": 25.477735, "relative_strength": -15.612943, "rate_of_change": -0.36855121902082155, "market_dynamics": -1.271365, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.175359, "high": 24.528251, "low": 23.175359, "close": 24.528251, "volume": 10110}, "trend_line": 25.5825, "activity_lines": {"activity_5": 24.071943, "activity_10": 24.439571, "activity_20": 25.058216, "activity_30": 25.314972}, "trend_signal": 0, "fair_value": 25.470855, "relative_strength": -15.325373, "rate_of_change": -0.1357209519766108, "market_dynamics": -1.175171, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.419969, "high": 24.843887, "low": 24.419969, "close": 24.843887, "volume": 13101}, "trend_line": 25.543926, "activity_lines": {"activity_5": 24.281544, "activity_10": 24.442507, "activity_20": 24.996743, "activity_30": 25.267319}, "trend_signal": 0, "fair_value": 25.466344, "relative_strength": -16.179997, "rate_of_change": -0.15078276165347623, "market_dynamics": -0.971554, "expectation": {"probability": 50.1575, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.900037, "high": 25.605587, "low": 24.82125, "close": 25.585008, "volume": 11180}, "trend_line": 25.519327, "activity_lines": {"activity_5": 24.736166, "activity_10": 24.606136, "activity_20": 25.009665, "activity_30": 25.26997}, "trend_signal": 0, "fair_value": 25.467192, "relative_strength": -14.92096, "rate_of_change": -0.09630078007585241, "market_dynamics": -0.630608, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.595788, "high": 26.037344, "low": 25.595788, "close": 26.037344, "volume": 21917}, "trend_line": 25.513983, "activity_lines": {"activity_5": 25.281079, "activity_10": 24.854937, "activity_20": 25.069506, "activity_30": 25.30339}, "trend_signal": 0, "fair_value": 25.471236, "relative_strength": -13.674906, "rate_of_change": -0.020940991116266128, "market_dynamics": -0.198371, "expectation": {"probability": 49.2862, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.007358, "high": 26.448327, "low": 25.958362, "close": 26.438528, "volume": 14127}, "trend_line": 25.535692, "activity_lines": {"activity_5": 25.820871, "activity_10": 25.167034, "activity_20": 25.167276, "activity_30": 25.363038}, "trend_signal": 0, "fair_value": 25.478048, "relative_strength": -11.931798, "rate_of_change": 0.08508667580440621, "market_dynamics": 0.252458, "expectation": {"probability": 47.5951, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.304277, "high": 26.569741, "low": 26.217652, "close": 26.569741, "volume": 25192}, "trend_line": 25.565109, "activity_lines": {"activity_5": 26.181917, "activity_10": 25.476008, "activity_20": 25.278282, "activity_30": 25.429751}, "trend_signal": 0, "fair_value": 25.485682, "relative_strength": -11.481319, "rate_of_change": 0.11519954109721676, "market_dynamics": 0.656525, "expectation": {"probability": 48.5553, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.957891, "high": 27.667115, "low": 26.957891, "close": 27.460572, "volume": 3957}, "trend_line": 25.62314, "activity_lines": {"activity_5": 26.703807, "activity_10": 25.913386, "activity_20": 25.475213, "activity_30": 25.552039}, "trend_signal": 0, "fair_value": 25.499396, "relative_strength": -10.967001, "rate_of_change": 0.22699296920658435, "market_dynamics": 0.895888, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.618863, "high": 27.837959, "low": 27.456846, "close": 27.592579, "volume": 1234}, "trend_line": 25.70692, "activity_lines": {"activity_5": 27.095254, "activity_10": 26.326639, "activity_20": 25.680565, "activity_30": 25.6791}, "trend_signal": 0, "fair_value": 25.513832, "relative_strength": -10.799874, "rate_of_change": 0.3269700747059137, "market_dynamics": 0.952317, "expectation": {"probability": 50.709, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.627297, "high": 27.680845, "low": 27.568453, "close": 27.574632, "volume": 13228}, "trend_line": 25.779072, "activity_lines": {"activity_5": 27.34688, "activity_10": 26.68363, "activity_20": 25.876804, "activity_30": 25.799597}, "trend_signal": 1, "fair_value": 25.527947, "relative_strength": -10.558229, "rate_of_change": 0.28067150790526096, "market_dynamics": 1.028586, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.341119, "high": 27.341119, "low": 26.725021, "close": 26.773666, "volume": 3641}, "trend_line": 25.823525, "activity_lines": {"activity_5": 27.229032, "activity_10": 26.829173, "activity_20": 25.990466, "activity_30": 25.863765}, "trend_signal": 1, "fair_value": 25.536421, "relative_strength": -9.762068, "rate_of_change": 0.17243832516547045, "market_dynamics": 0.91804, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.051116, "high": 27.263837, "low": 26.960496, "close": 27.263837, "volume": 144367}, "trend_line": 25.864231, "activity_lines": {"activity_5": 27.252232, "activity_10": 26.997066, "activity_20": 26.144824, "activity_30": 25.956688}, "trend_signal": 1, "fair_value": 25.548093, "relative_strength": -10.407893, "rate_of_change": 0.1576314620099314, "market_dynamics": 0.955204, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.169588, "high": 27.448019, "low": 27.035326, "close": 27.448019, "volume": 4706}, "trend_line": 25.924346, "activity_lines": {"activity_5": 27.290552, "activity_10": 27.14871, "activity_20": 26.309315, "activity_30": 26.058868}, "trend_signal": 1, "fair_value": 25.560844, "relative_strength": -11.725528, "rate_of_change": 0.2324252362268172, "market_dynamics": 0.894268, "expectation": {"probability": 50.3197, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.43115, "high": 27.692909, "low": 27.28404, "close": 27.692909, "volume": 2201}, "trend_line": 25.967733, "activity_lines": {"activity_5": 27.41134, "activity_10": 27.297531, "activity_20": 26.491524, "activity_30": 26.172969}, "trend_signal": 1, "fair_value": 25.575058, "relative_strength": -10.98059, "rate_of_change": 0.16736005606467055, "market_dynamics": 0.823755, "expectation": {"probability": 51.2853, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.801084, "high": 27.955647, "low": 27.568453, "close": 27.955647, "volume": 5854}, "trend_line": 26.033639, "activity_lines": {"activity_5": 27.613018, "activity_10": 27.455797, "activity_20": 26.689484, "activity_30": 26.301221}, "trend_signal": 1, "fair_value": 25.590824, "relative_strength": -10.727737, "rate_of_change": 0.2537995904378784, "market_dynamics": 0.93704, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.784215, "high": 28.1108, "low": 27.7646, "close": 28.090891, "volume": 8553}, "trend_line": 26.083531, "activity_lines": {"activity_5": 27.834376, "activity_10": 27.603775, "activity_20": 26.888664, "activity_30": 26.433947}, "trend_signal": 1, "fair_value": 25.607271, "relative_strength": -11.405682, "rate_of_change": 0.19164435674935731, "market_dynamics": 0.940901, "expectation": {"probability": 53.108, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.823444, "high": 28.434246, "low": 27.813637, "close": 28.254379, "volume": 5887}, "trend_line": 26.132104, "activity_lines": {"activity_5": 28.022416, "activity_10": 27.751435, "activity_20": 27.088479, "activity_30": 26.574002}, "trend_signal": 1, "fair_value": 25.624573, "relative_strength": -9.009482, "rate_of_change": 0.1862209529837087, "market_dynamics": 1.081235, "expectation": {"probability": 53.9692, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.156992, "high": 28.837034, "low": 28.156992, "close": 28.837034, "volume": 4900}, "trend_line": 26.207041, "activity_lines": {"activity_5": 28.338637, "activity_10": 27.974403, "activity_20": 27.326973, "activity_30": 26.748513}, "trend_signal": 1, "fair_value": 25.645433, "relative_strength": -7.922146, "rate_of_change": 0.2867622140184291, "market_dynamics": 1.19226, "expectation": {"probability": 54.7993, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.691885, "high": 28.890778, "low": 28.402078, "close": 28.890778, "volume": 74259}, "trend_line": 26.302142, "activity_lines": {"activity_5": 28.580173, "activity_10": 28.182115, "activity_20": 27.551426, "activity_30": 26.921658}, "trend_signal": 1, "fair_value": 25.666371, "relative_strength": -9.046297, "rate_of_change": 0.36288339458086727, "market_dynamics": 1.319684, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.804179, "high": 28.985419, "low": 28.39227, "close": 28.804179, "volume": 42634}, "trend_line": 26.387187, "activity_lines": {"activity_5": 28.712984, "activity_10": 28.350479, "activity_20": 27.747568, "activity_30": 27.083079}, "trend_signal": 1, "fair_value": 25.686485, "relative_strength": -7.446437, "rate_of_change": 0.32333868473526195, "market_dynamics": 1.35998, "expectation": {"probability": 56.8568, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.568803, "high": 29.147436, "low": 28.568803, "close": 28.892445, "volume": 163125}, "trend_line": 26.499725, "activity_lines": {"activity_5": 28.818648, "activity_10": 28.512535, "activity_20": 27.929024, "activity_30": 27.244709}, "trend_signal": 1, "fair_value": 25.717302, "relative_strength": -5.681628, "rate_of_change": 0.426487294761661, "market_dynamics": 1.383699, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.098399, "high": 29.529432, "low": 28.990519, "close": 29.433713, "volume": 13901}, "trend_line": 26.623905, "activity_lines": {"activity_5": 29.051298, "activity_10": 28.734481, "activity_20": 28.134453, "activity_30": 27.433999}, "trend_signal": 1, "fair_value": 25.753149, "relative_strength": -6.323803, "rate_of_change": 0.46860863650471485, "market_dynamics": 1.305957, "expectation": {"probability": 56.0392, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.319555, "high": 29.733621, "low": 29.2358, "close": 29.685663, "volume": 41103}, "trend_line": 26.737735, "activity_lines": {"activity_5": 29.289309, "activity_10": 28.962783, "activity_20": 28.340517, "activity_30": 27.631531}, "trend_signal": 1, "fair_value": 25.790121, "relative_strength": -4.639326, "rate_of_change": 0.4275481001002674, "market_dynamics": 1.176416, "expectation": {"probability": 56.7683, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.529923, "high": 29.6329, "low": 29.140767, "close": 29.408017, "volume": 18612}, "trend_line": 26.859799, "activity_lines": {"activity_5": 29.378196, "activity_10": 29.09992, "activity_20": 28.497082, "activity_30": 27.803808}, "trend_signal": 1, "fair_value": 25.822886, "relative_strength": -4.400393, "rate_of_change": 0.45652333677477974, "market_dynamics": 1.063343, "expectation": {"probability": 58.0535, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.323968, "high": 29.363394, "low": 28.743668, "close": 28.743668, "volume": 13502}, "trend_line": 26.967694, "activity_lines": {"activity_5": 29.211151, "activity_10": 29.085083, "activity_20": 28.572172, "activity_30": 27.925347}, "trend_signal": 1, "fair_value": 25.848964, "relative_strength": -5.660367, "rate_of_change": 0.4016969747242068, "market_dynamics": 0.798542, "expectation": {"probability": 57.207, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.794372, "high": 28.794372, "low": 28.225546, "close": 28.506918, "volume": 35301}, "trend_line": 27.086104, "activity_lines": {"activity_5": 28.969223, "activity_10": 29.012872, "activity_20": 28.611826, "activity_30": 28.024652}, "trend_signal": 1, "fair_value": 25.87269, "relative_strength": -0.697202, "rate_of_change": 0.4390809240122541, "market_dynamics": 0.506276, "expectation": {"probability": 56.2293, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.563899, "high": 28.81124, "low": 28.362848, "close": 28.65805, "volume": 25157}, "trend_line": 27.217251, "activity_lines": {"activity_5": 28.803375, "activity_10": 28.960576, "activity_20": 28.656025, "activity_30": 28.126068}, "trend_signal": 1, "fair_value": 25.898903, "relative_strength": -3.548732, "rate_of_change": 0.484185543997033, "market_dynamics": 0.152418, "expectation": {"probability": 55.0681, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.57861, "high": 28.760536, "low": 28.09805, "close": 28.436502, "volume": 27880}, "trend_line": 27.338014, "activity_lines": {"activity_5": 28.615388, "activity_10": 28.860659, "activity_20": 28.66918, "activity_30": 28.204729}, "trend_signal": 1, "fair_value": 25.922085, "relative_strength": -4.878347, "rate_of_change": 0.4437002105760063, "market_dynamics": -0.228232, "expectation": {"probability": 57.6944, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.362848, "high": 28.889895, "low": 28.362848, "close": 28.889895, "volume": 11232}, "trend_line": 27.478421, "activity_lines": {"activity_5": 28.661809, "activity_10": 28.850459, "activity_20": 28.720867, "activity_30": 28.304851}, "trend_signal": 1, "fair_value": 25.950228, "relative_strength": -4.419848, "rate_of_change": 0.5135961961245602, "market_dynamics": -0.447475, "expectation": {"probability": 55.7333, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.813986, "high": 29.000326, "low": 28.755142, "close": 28.952172, "volume": 11506}, "trend_line": 27.645007, "activity_lines": {"activity_5": 28.763531, "activity_10": 28.851598, "activity_20": 28.772308, "activity_30": 28.399932}, "trend_signal": 1, "fair_value": 25.979366, "relative_strength": -5.930445, "rate_of_change": 0.6062429860871511, "market_dynamics": -0.547249, "expectation": {"probability": 56.3388, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.931675, "high": 28.962077, "low": 28.461903, "close": 28.579591, "volume": 15400}, "trend_line": 27.827617, "activity_lines": {"activity_5": 28.727159, "activity_10": 28.782305, "activity_20": 28.781705, "activity_30": 28.460227}, "trend_signal": 1, "fair_value": 26.00291, "relative_strength": -8.135402, "rate_of_change": 0.6605532782104211, "market_dynamics": -0.682729, "expectation": {"probability": 58.3289, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.268992, "high": 28.481517, "low": 27.970555, "close": 28.481517, "volume": 9257}, "trend_line": 27.959393, "activity_lines": {"activity_5": 28.65325, "activity_10": 28.700868, "activity_20": 28.773163, "activity_30": 28.502414}, "trend_signal": 1, "fair_value": 26.024912, "relative_strength": -6.744209, "rate_of_change": 0.473543961741311, "market_dynamics": -0.774672, "expectation": {"probability": 57.5378, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.39227, "high": 28.676782, "low": 28.196124, "close": 28.653048, "volume": 27042}, "trend_line": 28.086365, "activity_lines": {"activity_5": 28.648288, "activity_10": 28.667932, "activity_20": 28.775158, "activity_30": 28.547166}, "trend_signal": 1, "fair_value": 26.046256, "relative_strength": -8.395914, "rate_of_change": 0.4541300306483838, "market_dynamics": -0.840955, "expectation": {"probability": 55.4047, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.539381, "high": 28.689825, "low": 28.453076, "close": 28.572628, "volume": 9423}, "trend_line": 28.185952, "activity_lines": {"activity_5": 28.602082, "activity_10": 28.639148, "activity_20": 28.763756, "activity_30": 28.578538}, "trend_signal": 1, "fair_value": 26.071327, "relative_strength": -11.453889, "rate_of_change": 0.35457418573033445, "market_dynamics": -0.936181, "expectation": {"probability": 57.3017, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.696298, "high": 29.260025, "low": 28.696298, "close": 29.260025, "volume": 21415}, "trend_line": 28.293375, "activity_lines": {"activity_5": 28.80616, "activity_10": 28.750535, "activity_20": 28.813631, "activity_30": 28.647833}, "trend_signal": 1, "fair_value": 26.095302, "relative_strength": -9.246923, "rate_of_change": 0.3811224825757197, "market_dynamics": -0.80054, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.412235, "high": 29.412235, "low": 28.745335, "close": 28.842035, "volume": 12618}, "trend_line": 28.373492, "activity_lines": {"activity_5": 28.850385, "activity_10": 28.776535, "activity_20": 28.817486, "activity_30": 28.683231}, "trend_signal": 1, "fair_value": 26.11381, "relative_strength": -10.186053, "rate_of_change": 0.283165228609163, "market_dynamics": -0.770334, "expectation": {"probability": 57.22, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.647262, "high": 28.755142, "low": 28.558995, "close": 28.696298, "volume": 5319}, "trend_line": 28.444377, "activity_lines": {"activity_5": 28.828534, "activity_10": 28.769944, "activity_20": 28.803884, "activity_30": 28.704057}, "trend_signal": 1, "fair_value": 26.130952, "relative_strength": -13.372981, "rate_of_change": 0.24982825518974025, "market_dynamics": -0.809058, "expectation": {"probability": 56.4985, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.696298, "high": 29.53973, "low": 28.637454, "close": 29.373005, "volume": 14420}, "trend_line": 28.508125, "activity_lines": {"activity_5": 29.017933, "activity_10": 28.885696, "activity_20": 28.852627, "activity_30": 28.763968}, "trend_signal": 1, "fair_value": 26.154043, "relative_strength": -10.800251, "rate_of_change": 0.22411459389671415, "market_dynamics": -0.587122, "expectation": {"probability": 54.2039, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.559345, "high": 29.902602, "low": 29.127822, "close": 29.127822, "volume": 9590}, "trend_line": 28.559299, "activity_lines": {"activity_5": 29.077608, "activity_10": 28.939841, "activity_20": 28.875466, "activity_30": 28.803949}, "trend_signal": 1, "fair_value": 26.172955, "relative_strength": -7.619054, "rate_of_change": 0.17950671957555822, "market_dynamics": -0.551588, "expectation": {"probability": 56.3089, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.147436, "high": 29.422042, "low": 28.906175, "close": 29.088592, "volume": 16101}, "trend_line": 28.609765, "activity_lines": {"activity_5": 29.087193, "activity_10": 28.982528, "activity_20": 28.893441, "activity_30": 28.838097}, "trend_signal": 1, "fair_value": 26.191478, "relative_strength": -5.106321, "rate_of_change": 0.17670601788930507, "market_dynamics": -0.338121, "expectation": {"probability": 55.6279, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.140375, "high": 29.510308, "low": 28.313812, "close": 28.382463, "volume": 21015}, "trend_line": 28.663391, "activity_lines": {"activity_5": 28.87283, "activity_10": 28.894348, "activity_20": 28.842811, "activity_30": 28.823432}, "trend_signal": 1, "fair_value": 26.203823, "relative_strength": -4.275102, "rate_of_change": 0.187439498367083, "market_dynamics": -0.312458, "expectation": {"probability": 54.4533, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.342884, "high": 28.437777, "low": 27.342884, "close": 28.437777, "volume": 162114}, "trend_line": 28.702523, "activity_lines": {"activity_5": 28.707544, "activity_10": 28.819808, "activity_20": 28.799877, "activity_30": 28.808876}, "trend_signal": 1, "fair_value": 26.214584, "relative_strength": -4.189966, "rate_of_change": 0.13652257682979174, "market_dynamics": -0.420759, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.350099, "high": 29.049853, "low": 28.205931, "close": 29.049853, "volume": 8301}, "trend_line": 28.755917, "activity_lines": {"activity_5": 28.763518, "activity_10": 28.857351, "activity_20": 28.819979, "activity_30": 28.831285}, "trend_signal": 1, "fair_value": 26.229335, "relative_strength": -6.912778, "rate_of_change": 0.18602545845882895, "market_dynamics": -0.484957, "expectation": {"probability": 53.1444, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.010133, "high": 29.466175, "low": 29.010133, "close": 29.431849, "volume": 49768}, "trend_line": 28.813882, "activity_lines": {"activity_5": 28.968367, "activity_10": 28.957133, "activity_20": 28.879489, "activity_30": 28.874893}, "trend_signal": 1, "fair_value": 26.245005, "relative_strength": -6.396863, "rate_of_change": 0.20157590523021532, "market_dynamics": -0.421989, "expectation": {"probability": 53.6575, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.490693, "high": 29.814336, "low": 29.294546, "close": 29.814336, "volume": 135887}, "trend_line": 28.875838, "activity_lines": {"activity_5": 29.280443, "activity_10": 29.110835, "activity_20": 28.975313, "activity_30": 28.939439}, "trend_signal": 1, "fair_value": 26.262043, "relative_strength": -4.22822, "rate_of_change": 0.21502135671966077, "market_dynamics": 0.053802, "expectation": {"probability": 53.7307, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.551205, "high": 29.551205, "low": 28.755142, "close": 28.755142, "volume": 2196}, "trend_line": 28.89798, "activity_lines": {"activity_5": 29.191072, "activity_10": 29.061879, "activity_20": 28.965162, "activity_30": 28.931652}, "trend_signal": 1, "fair_value": 26.27638, "relative_strength": -1.794209, "rate_of_change": 0.07668002570176066, "market_dynamics": 0.058519, "expectation": {"probability": 52.6399, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.931675, "high": 29.637804, "low": 28.854883, "close": 29.578959, "volume": 7058}, "trend_line": 28.942132, "activity_lines": {"activity_5": 29.351461, "activity_10": 29.164287, "activity_20": 29.032289, "activity_30": 28.975586}, "trend_signal": 1, "fair_value": 26.297096, "relative_strength": -4.446257, "rate_of_change": 0.15278576564867308, "market_dynamics": 0.233487, "expectation": {"probability": 53.5423, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.68684, "high": 30.304703, "low": 29.68684, "close": 30.118364, "volume": 21481}, "trend_line": 28.984843, "activity_lines": {"activity_5": 29.615574, "activity_10": 29.34872, "activity_20": 29.146402, "activity_30": 29.051472}, "trend_signal": 1, "fair_value": 26.320899, "relative_strength": -3.917914, "rate_of_change": 0.14757378620206904, "market_dynamics": 0.383572, "expectation": {"probability": 53.9176, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.196822, "high": 30.633249, "low": 30.196822, "close": 30.569502, "volume": 25407}, "trend_line": 29.040801, "activity_lines": {"activity_5": 29.958831, "activity_10": 29.601627, "activity_20": 29.295472, "activity_30": 29.153708}, "trend_signal": 1, "fair_value": 26.352861, "relative_strength": -3.286609, "rate_of_change": 0.19305952424857653, "market_dynamics": 0.377057, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.598924, "high": 30.714258, "low": 30.334125, "close": 30.701508, "volume": 12691}, "trend_line": 29.104045, "activity_lines": {"activity_5": 30.270247, "activity_10": 29.852322, "activity_20": 29.449116, "activity_30": 29.26085}, "trend_signal": 1, "fair_value": 26.384574, "relative_strength": -2.824209, "rate_of_change": 0.21777636229799918, "market_dynamics": 0.784338, "expectation": {"probability": 54.9546, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.324318, "high": 30.784969, "low": 30.147786, "close": 30.765649, "volume": 25833}, "trend_line": 29.166485, "activity_lines": {"activity_5": 30.543898, "activity_10": 30.085354, "activity_20": 29.600538, "activity_30": 29.368051}, "trend_signal": 1, "fair_value": 26.414886, "relative_strength": -3.651559, "rate_of_change": 0.21454062485129566, "market_dynamics": 1.041919, "expectation": {"probability": 55.1317, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.873529, "high": 31.246209, "low": 30.873529, "close": 31.148135, "volume": 15760}, "trend_line": 29.223633, "activity_lines": {"activity_5": 30.811011, "activity_10": 30.344598, "activity_20": 29.777978, "activity_30": 29.495899}, "trend_signal": 1, "fair_value": 26.443717, "relative_strength": -2.52722, "rate_of_change": 0.19593722040896588, "market_dynamics": 1.155248, "expectation": {"probability": 55.3075, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.148135, "high": 31.148135, "low": 30.466524, "close": 30.466524, "volume": 46166}, "trend_line": 29.249661, "activity_lines": {"activity_5": 30.746308, "activity_10": 30.430633, "activity_20": 29.877804, "activity_30": 29.576085}, "trend_signal": 1, "fair_value": 26.465763, "relative_strength": -4.657862, "rate_of_change": 0.08906490168419567, "market_dynamics": 1.112116, "expectation": {"probability": 56.0825, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.661004, "high": 30.661004, "low": 29.976844, "close": 29.976844, "volume": 69390}, "trend_line": 29.268622, "activity_lines": {"activity_5": 30.495168, "activity_10": 30.401878, "activity_20": 29.922358, "activity_30": 29.623}, "trend_signal": 1, "fair_value": 26.484445, "relative_strength": -4.510603, "rate_of_change": 0.06482468292538807, "market_dynamics": 0.925864, "expectation": {"probability": 55.1951, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.949971, "high": 30.951988, "low": 29.949971, "close": 30.90913, "volume": 32610}, "trend_line": 29.340804, "activity_lines": {"activity_5": 30.594301, "activity_10": 30.53272, "activity_20": 30.049015, "activity_30": 29.72884}, "trend_signal": 1, "fair_value": 26.506574, "relative_strength": -6.488695, "rate_of_change": 0.24661905845788698, "market_dynamics": 0.863711, "expectation": {"probability": 53.7238, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.077816, "high": 31.077816, "low": 30.729754, "close": 30.729754, "volume": 3854}, "trend_line": 29.414899, "activity_lines": {"activity_5": 30.6198, "activity_10": 30.611044, "activity_20": 30.150735, "activity_30": 29.818449}, "trend_signal": 1, "fair_value": 26.528177, "relative_strength": -3.602174, "rate_of_change": 0.2525322755300087, "market_dynamics": 0.72437, "expectation": {"probability": 55.3564, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.765649, "high": 31.432548, "low": 30.520465, "close": 31.412933, "volume": 18159}, "trend_line": 29.506728, "activity_lines": {"activity_5": 30.875419, "activity_10": 30.777679, "activity_20": 30.308531, "activity_30": 29.947355}, "trend_signal": 1, "fair_value": 26.555163, "relative_strength": -3.104506, "rate_of_change": 0.3121853316579486, "market_dynamics": 0.791447, "expectation": {"probability": 54.311, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.765998, "high": 31.873879, "low": 31.540429, "close": 31.853283, "volume": 9512}, "trend_line": 29.620621, "activity_lines": {"activity_5": 31.260168, "activity_10": 30.991034, "activity_20": 30.495329, "activity_30": 30.098745}, "trend_signal": 1, "fair_value": 26.587932, "relative_strength": -2.338329, "rate_of_change": 0.38598993422788497, "market_dynamics": 0.9805, "expectation": {"probability": 55.0997, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.824842, "high": 31.824842, "low": 31.383511, "close": 31.412933, "volume": 12395}, "trend_line": 29.704722, "activity_lines": {"activity_5": 31.405682, "activity_10": 31.09278, "activity_20": 30.628378, "activity_30": 30.214378}, "trend_signal": 1, "fair_value": 26.612582, "relative_strength": -6.510569, "rate_of_change": 0.28392720058097504, "market_dynamics": 0.88021, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.422741, "high": 31.422741, "low": 30.816154, "close": 30.86862, "volume": 8358}, "trend_line": 29.768604, "activity_lines": {"activity_5": 31.27402, "activity_10": 31.080226, "activity_20": 30.698706, "activity_30": 30.289468}, "trend_signal": 1, "fair_value": 26.633717, "relative_strength": -8.555573, "rate_of_change": 0.21505671724515568, "market_dynamics": 0.789315, "expectation": {"probability": 55.2918, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.885448, "high": 30.896337, "low": 29.885631, "close": 30.292685, "volume": 46186}, "trend_line": 29.825707, "activity_lines": {"activity_5": 30.95308, "activity_10": 30.959918, "activity_20": 30.705706, "activity_30": 30.32328}, "trend_signal": 1, "fair_value": 26.648667, "relative_strength": -7.943983, "rate_of_change": 0.1918229017390317, "market_dynamics": 0.432119, "expectation": {"probability": 54.2285, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.053917, "high": 30.578969, "low": 30.053917, "close": 30.36881, "volume": 3300}, "trend_line": 29.888617, "activity_lines": {"activity_5": 30.686653, "activity_10": 30.86205, "activity_20": 30.710861, "activity_30": 30.358319}, "trend_signal": 1, "fair_value": 26.660914, "relative_strength": -8.280445, "rate_of_change": 0.2109254275179418, "market_dynamics": -0.108639, "expectation": {"probability": 52.6402, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.89553, "high": 30.192505, "low": 29.89553, "close": 30.113807, "volume": 18662}, "trend_line": 29.937309, "activity_lines": {"activity_5": 30.404834, "activity_10": 30.731987, "activity_20": 30.682534, "activity_30": 30.372847}, "trend_signal": 1, "fair_value": 26.677564, "relative_strength": -8.078821, "rate_of_change": 0.16291151912448498, "market_dynamics": -0.527532, "expectation": {"probability": 54.8695, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.311296, "high": 30.400388, "low": 29.628252, "close": 29.663493, "volume": 13422}, "trend_line": 29.973671, "activity_lines": {"activity_5": 30.088874, "activity_10": 30.526462, "activity_20": 30.606253, "activity_30": 30.355182}, "trend_signal": 1, "fair_value": 26.691907, "relative_strength": -7.180446, "rate_of_change": 0.1214604826372352, "market_dynamics": -0.926106, "expectation": {"probability": 55.5295, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.509462, "high": 30.698552, "low": 29.509462, "close": 30.696869, "volume": 29537}, "trend_line": 30.021566, "activity_lines": {"activity_5": 30.234003, "activity_10": 30.514521, "activity_20": 30.627286, "activity_30": 30.40184}, "trend_signal": 1, "fair_value": 26.720141, "relative_strength": -6.4337, "rate_of_change": 0.15979023723854335, "market_dynamics": -0.969099, "expectation": {"probability": 52.8508, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.920095, "high": 31.209745, "low": 30.920095, "close": 31.11402, "volume": 6148}, "trend_line": 30.097299, "activity_lines": {"activity_5": 30.529632, "activity_10": 30.582285, "activity_20": 30.683846, "activity_30": 30.472321}, "trend_signal": 1, "fair_value": 26.752592, "relative_strength": -6.375054, "rate_of_change": 0.2522619905970248, "market_dynamics": -0.853114, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.024037, "high": 31.578391, "low": 30.885448, "close": 31.091153, "volume": 8502}, "trend_line": 30.177127, "activity_lines": {"activity_5": 30.762883, "activity_10": 30.638905, "activity_20": 30.726995, "activity_30": 30.53644}, "trend_signal": 1, "fair_value": 26.783223, "relative_strength": -4.953683, "rate_of_change": 0.26523310281098356, "market_dynamics": -0.678897, "expectation": {"probability": 55.6906, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.905246, "high": 31.548693, "low": 30.905246, "close": 31.384367, "volume": 10602}, "trend_line": 30.244173, "activity_lines": {"activity_5": 31.045716, "activity_10": 30.754686, "activity_20": 30.790868, "activity_30": 30.614327}, "trend_signal": 1, "fair_value": 26.818803, "relative_strength": -4.036268, "rate_of_change": 0.22217489425020903, "market_dynamics": -0.36153, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.412778, "high": 31.677383, "low": 31.286563, "close": 31.547901, "volume": 4494}, "trend_line": 30.324842, "activity_lines": {"activity_5": 31.298356, "activity_10": 30.908727, "activity_20": 30.864287, "activity_30": 30.698438}, "trend_signal": 1, "fair_value": 26.858305, "relative_strength": -6.052828, "rate_of_change": 0.26672575904125506, "market_dynamics": -0.252479, "expectation": {"probability": 53.9151, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.627887, "high": 31.772019, "low": 31.203014, "close": 31.203014, "volume": 13989}, "trend_line": 30.395323, "activity_lines": {"activity_5": 31.310407, "activity_10": 30.997608, "activity_20": 30.9002, "activity_30": 30.755095}, "trend_signal": 1, "fair_value": 26.894284, "relative_strength": -4.739512, "rate_of_change": 0.23242000733260507, "market_dynamics": -0.130431, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.192505, "high": 31.48425, "low": 30.192505, "close": 31.152528, "volume": 8882}, "trend_line": 30.487658, "activity_lines": {"activity_5": 31.271886, "activity_10": 31.071229, "activity_20": 30.928918, "activity_30": 30.803947}, "trend_signal": 1, "fair_value": 26.929531, "relative_strength": -1.422497, "rate_of_change": 0.30378028882929947, "market_dynamics": -0.135019, "expectation": {"probability": 55.5469, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.033936, "high": 31.392286, "low": 30.101532, "close": 30.2618, "volume": 23556}, "trend_line": 30.548459, "activity_lines": {"activity_5": 30.933888, "activity_10": 30.967266, "activity_20": 30.870961, "activity_30": 30.789375}, "trend_signal": 1, "fair_value": 26.965254, "relative_strength": -0.914825, "rate_of_change": 0.19942824076549745, "market_dynamics": -0.321632, "expectation": {"probability": 55.5405, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.687647, "high": 30.073715, "low": 28.628435, "close": 29.2701, "volume": 16416}, "trend_line": 30.5558, "activity_lines": {"activity_5": 30.320614, "activity_10": 30.684939, "activity_20": 30.722778, "activity_30": 30.7069}, "trend_signal": 0, "fair_value": 26.985411, "relative_strength": -1.556699, "rate_of_change": 0.0240306720545225, "market_dynamics": -0.602209, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.133293, "high": 29.766841, "low": 28.489846, "close": 29.507284, "volume": 13964}, "trend_line": 30.558315, "activity_lines": {"activity_5": 29.927353, "activity_10": 30.461077, "activity_20": 30.602881, "activity_30": 30.639254}, "trend_signal": 0, "fair_value": 27.007774, "relative_strength": -0.852525, "rate_of_change": 0.00823084324415965, "market_dynamics": -0.89255, "expectation": {"probability": 53.8149, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.836135, "high": 30.123211, "low": 29.16299, "close": 29.224167, "volume": 42659}, "trend_line": 30.538643, "activity_lines": {"activity_5": 29.57576, "activity_10": 30.18858, "activity_20": 30.458257, "activity_30": 30.55318}, "trend_signal": 0, "fair_value": 27.026153, "relative_strength": 0.69586, "rate_of_change": -0.06437527723632638, "market_dynamics": -1.015929, "expectation": {"probability": 50.1445, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.997674, "high": 29.762485, "low": 26.830545, "close": 26.830545, "volume": 17633}, "trend_line": 30.474489, "activity_lines": {"activity_5": 28.558216, "activity_10": 29.507655, "activity_20": 30.093692, "activity_30": 30.313948}, "trend_signal": 0, "fair_value": 27.027239, "relative_strength": 2.6865, "rate_of_change": -0.21007482225062207, "market_dynamics": -1.134825, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.222751, "high": 28.045472, "low": 25.975553, "close": 27.764434, "volume": 70045}, "trend_line": 30.414005, "activity_lines": {"activity_5": 28.140101, "activity_10": 29.074409, "activity_20": 29.836636, "activity_30": 30.139106}, "trend_signal": 0, "fair_value": 27.038301, "relative_strength": -1.008978, "rate_of_change": -0.19847420575288033, "market_dynamics": -1.056791, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.024584, "high": 28.058044, "low": 27.252547, "close": 27.669699, "volume": 1040}, "trend_line": 30.332383, "activity_lines": {"activity_5": 27.856899, "activity_10": 28.684424, "activity_20": 29.587932, "activity_30": 29.962054}, "trend_signal": 0, "fair_value": 27.051303, "relative_strength": 1.157585, "rate_of_change": -0.2683697855642472, "market_dynamics": -1.062822, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.391037, "high": 28.68783, "low": 26.956562, "close": 28.571217, "volume": 9228}, "trend_line": 30.265774, "activity_lines": {"activity_5": 27.980896, "activity_10": 28.525892, "activity_20": 29.445009, "activity_30": 29.84843}, "trend_signal": 0, "fair_value": 27.074218, "relative_strength": -1.639642, "rate_of_change": -0.2195969897914044, "market_dynamics": -1.131321, "expectation": {"probability": 52.9263, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.519544, "high": 29.190807, "low": 28.301762, "close": 29.190807, "volume": 29233}, "trend_line": 30.215417, "activity_lines": {"activity_5": 28.373828, "activity_10": 28.534133, "activity_20": 29.374626, "activity_30": 29.779077}, "trend_signal": 0, "fair_value": 27.103718, "relative_strength": -2.66929, "rate_of_change": -0.16638266049301023, "market_dynamics": -0.992975, "expectation": {"probability": 53.8771, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.083005, "high": 29.308904, "low": 28.80662, "close": 29.0442, "volume": 9564}, "trend_line": 30.158035, "activity_lines": {"activity_5": 28.720114, "activity_10": 28.552304, "activity_20": 29.298271, "activity_30": 29.703515}, "trend_signal": 0, "fair_value": 27.134961, "relative_strength": -2.797648, "rate_of_change": -0.1899096742566781, "market_dynamics": -0.974968, "expectation": {"probability": 55.1242, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.727244, "high": 30.369503, "low": 29.608454, "close": 30.369503, "volume": 24283}, "trend_line": 30.132081, "activity_lines": {"activity_5": 29.360591, "activity_10": 28.849773, "activity_20": 29.35408, "activity_30": 29.717158}, "trend_signal": 0, "fair_value": 27.179536, "relative_strength": -4.712073, "rate_of_change": -0.08605998368263135, "market_dynamics": -0.617107, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.964824, "high": 30.400388, "low": 29.311478, "close": 29.477586, "volume": 9066}, "trend_line": 30.099116, "activity_lines": {"activity_5": 29.530092, "activity_10": 28.983117, "activity_20": 29.324941, "activity_30": 29.674933}, "trend_signal": 0, "fair_value": 27.209217, "relative_strength": -5.135746, "rate_of_change": -0.10940167059819332, "market_dynamics": -0.391812, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.707445, "high": 29.999471, "low": 29.64805, "close": 29.998085, "volume": 11057}, "trend_line": 30.099824, "activity_lines": {"activity_5": 29.752566, "activity_10": 29.207324, "activity_20": 29.348402, "activity_30": 29.668414}, "trend_signal": 0, "fair_value": 27.244125, "relative_strength": -5.123118, "rate_of_change": 0.002352228550509721, "market_dynamics": -0.174856, "expectation": {"probability": 54.7878, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.628252, "high": 30.216065, "low": 29.578756, "close": 30.216065, "volume": 23208}, "trend_line": 30.076722, "activity_lines": {"activity_5": 29.952575, "activity_10": 29.462241, "activity_20": 29.391031, "activity_30": 29.675914}, "trend_signal": 0, "fair_value": 27.286633, "relative_strength": -6.227835, "rate_of_change": -0.07675127934303373, "market_dynamics": 0.171707, "expectation": {"probability": 51.4429, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.034118, "high": 30.24804, "low": 29.697546, "close": 29.743676, "volume": 3013}, "trend_line": 30.043853, "activity_lines": {"activity_5": 29.926771, "activity_10": 29.613234, "activity_20": 29.39096, "activity_30": 29.654427}, "trend_signal": 0, "fair_value": 27.334038, "relative_strength": -7.07115, "rate_of_change": -0.10928385081326879, "market_dynamics": 0.211383, "expectation": {"probability": 56.8312, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.044018, "high": 30.044018, "low": 29.628252, "close": 29.77674, "volume": 4593}, "trend_line": 29.989313, "activity_lines": {"activity_5": 29.865357, "activity_10": 29.717272, "activity_20": 29.400563, "activity_30": 29.637194}, "trend_signal": 0, "fair_value": 27.372541, "relative_strength": -6.803691, "rate_of_change": -0.18153463871627706, "market_dynamics": 0.390441, "expectation": {"probability": 53.0182, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.677748, "high": 30.37564, "low": 29.677748, "close": 30.364454, "volume": 10079}, "trend_line": 29.939685, "activity_lines": {"activity_5": 30.039365, "activity_10": 29.891581, "activity_20": 29.472398, "activity_30": 29.661397}, "trend_signal": 0, "fair_value": 27.41606, "relative_strength": -8.60342, "rate_of_change": -0.16548561816003737, "market_dynamics": 0.499053, "expectation": {"probability": 51.5841, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.440084, "high": 31.06294, "low": 30.400388, "close": 31.06294, "volume": 3981}, "trend_line": 29.928019, "activity_lines": {"activity_5": 30.387077, "activity_10": 30.143891, "activity_20": 29.615612, "activity_30": 29.733865}, "trend_signal": 0, "fair_value": 27.461499, "relative_strength": -7.799959, "rate_of_change": -0.03896500581085516, "market_dynamics": 0.54621, "expectation": {"probability": 52.0708, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.826053, "high": 31.178068, "low": 30.707263, "close": 30.835952, "volume": 14728}, "trend_line": 29.92693, "activity_lines": {"activity_5": 30.588136, "activity_10": 30.309627, "activity_20": 29.739518, "activity_30": 29.792441}, "trend_signal": 0, "fair_value": 27.505944, "relative_strength": -8.021774, "rate_of_change": -0.003638730649029392, "market_dynamics": 0.696963, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.944843, "high": 31.077591, "low": 30.410287, "close": 30.868323, "volume": 8167}, "trend_line": 29.946118, "activity_lines": {"activity_5": 30.758659, "activity_10": 30.451336, "activity_20": 29.868255, "activity_30": 29.853176}, "trend_signal": 0, "fair_value": 27.54697, "relative_strength": -8.891253, "rate_of_change": 0.06411616560736354, "market_dynamics": 0.785998, "expectation": {"probability": 52.0204, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.033936, "high": 31.598189, "low": 30.973056, "close": 31.561661, "volume": 9395}, "trend_line": 29.98588, "activity_lines": {"activity_5": 31.085319, "activity_10": 30.685942, "activity_20": 30.064377, "activity_30": 29.957405}, "trend_signal": 0, "fair_value": 27.588131, "relative_strength": -7.465569, "rate_of_change": 0.13277847900019357, "market_dynamics": 0.894162, "expectation": {"probability": 52.5049, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.439802, "high": 31.59809, "low": 30.598372, "close": 30.699244, "volume": 12335}, "trend_line": 30.005394, "activity_lines": {"activity_5": 31.005512, "activity_10": 30.742068, "activity_20": 30.172174, "activity_30": 30.003428}, "trend_signal": 0, "fair_value": 27.622852, "relative_strength": -7.723533, "rate_of_change": 0.06507729638082113, "market_dynamics": 0.892043, "expectation": {"probability": 53.4691, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.281415, "high": 31.756576, "low": 31.281415, "close": 31.756576, "volume": 11804}, "trend_line": 30.075164, "activity_lines": {"activity_5": 31.255829, "activity_10": 30.968225, "activity_20": 30.373864, "activity_30": 30.116408}, "trend_signal": 1, "fair_value": 27.659306, "relative_strength": -7.736706, "rate_of_change": 0.2325248586970792, "market_dynamics": 0.966913, "expectation": {"probability": 52.6091, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.627887, "high": 32.155612, "low": 31.627887, "close": 31.990692, "volume": 3513}, "trend_line": 30.118291, "activity_lines": {"activity_5": 31.537943, "activity_10": 31.204976, "activity_20": 30.58714, "activity_30": 30.23999}, "trend_signal": 1, "fair_value": 27.697759, "relative_strength": -7.324661, "rate_of_change": 0.1433973892877138, "market_dynamics": 1.052751, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.053552, "high": 32.466446, "low": 32.004056, "close": 32.466446, "volume": 2289}, "trend_line": 30.163372, "activity_lines": {"activity_5": 31.901658, "activity_10": 31.495961, "activity_20": 30.832552, "activity_30": 30.391484}, "trend_signal": 1, "fair_value": 27.747179, "relative_strength": -4.913659, "rate_of_change": 0.14967980752958296, "market_dynamics": 1.042533, "expectation": {"probability": 53.9113, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.325779, "high": 32.588305, "low": 32.276877, "close": 32.588305, "volume": 17959}, "trend_line": 30.213277, "activity_lines": {"activity_5": 32.199452, "activity_10": 31.759598, "activity_20": 31.062732, "activity_30": 30.547931}, "trend_signal": 1, "fair_value": 27.801952, "relative_strength": -4.114392, "rate_of_change": 0.16544900881772281, "market_dynamics": 1.25233, "expectation": {"probability": 54.3724, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.380225, "high": 32.687198, "low": 32.340628, "close": 32.582069, "volume": 6945}, "trend_line": 30.2532, "activity_lines": {"activity_5": 32.426724, "activity_10": 31.970981, "activity_20": 31.269348, "activity_30": 30.700756}, "trend_signal": 1, "fair_value": 27.849411, "relative_strength": -4.832503, "rate_of_change": 0.13213727196820838, "market_dynamics": 1.247646, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.483473, "high": 32.647107, "low": 32.231737, "close": 32.401904, "volume": 17347}, "trend_line": 30.281667, "activity_lines": {"activity_5": 32.46842, "activity_10": 32.109287, "activity_20": 31.435412, "activity_30": 30.839383}, "trend_signal": 1, "fair_value": 27.90262, "relative_strength": -6.847422, "rate_of_change": 0.09409583118479742, "market_dynamics": 1.296487, "expectation": {"probability": 56.2437, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.241636, "high": 32.259752, "low": 31.944661, "close": 32.259752, "volume": 11926}, "trend_line": 30.316892, "activity_lines": {"activity_5": 32.419709, "activity_10": 32.197403, "activity_20": 31.569697, "activity_30": 30.967001}, "trend_signal": 1, "fair_value": 27.960774, "relative_strength": -8.955376, "rate_of_change": 0.11632450749821832, "market_dynamics": 1.341642, "expectation": {"probability": 55.666, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.172342, "high": 32.321423, "low": 31.914963, "close": 32.261434, "volume": 5536}, "trend_line": 30.353855, "activity_lines": {"activity_5": 32.353622, "activity_10": 32.259937, "activity_20": 31.689528, "activity_30": 31.092455}, "trend_signal": 1, "fair_value": 28.021271, "relative_strength": -8.271247, "rate_of_change": 0.12192212842926009, "market_dynamics": 1.162277, "expectation": {"probability": 53.6753, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.19214, "high": 32.370325, "low": 32.07335, "close": 32.291033, "volume": 3940}, "trend_line": 30.421496, "activity_lines": {"activity_5": 32.311069, "activity_10": 32.302523, "activity_20": 31.796858, "activity_30": 31.217434}, "trend_signal": 1, "fair_value": 28.078869, "relative_strength": -8.993873, "rate_of_change": 0.22284154681506463, "market_dynamics": 1.001722, "expectation": {"probability": 54.049, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.414872, "high": 32.449123, "low": 31.680352, "close": 31.680352, "volume": 4408}, "trend_line": 30.501838, "activity_lines": {"activity_5": 32.084773, "activity_10": 32.220815, "activity_20": 31.836877, "activity_30": 31.298651}, "trend_signal": 1, "fair_value": 28.13444, "relative_strength": -8.374898, "rate_of_change": 0.26409615095851346, "market_dynamics": 0.577111, "expectation": {"probability": 55.924, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.974358, "high": 32.66839, "low": 31.910013, "close": 32.576822, "volume": 15890}, "trend_line": 30.604156, "activity_lines": {"activity_5": 32.217416, "activity_10": 32.284264, "activity_20": 31.951786, "activity_30": 31.432521}, "trend_signal": 1, "fair_value": 28.191146, "relative_strength": -7.749411, "rate_of_change": 0.33544863755423643, "market_dynamics": 0.429823, "expectation": {"probability": 53.9726, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.43962, "high": 33.350344, "low": 32.43962, "close": 33.34391, "volume": 15312}, "trend_line": 30.741481, "activity_lines": {"activity_5": 32.594093, "activity_10": 32.472269, "activity_20": 32.12747, "activity_30": 31.609279}, "trend_signal": 1, "fair_value": 28.243227, "relative_strength": -7.354566, "rate_of_change": 0.44871356687634384, "market_dynamics": 0.466436, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.340445, "high": 33.502891, "low": 32.211939, "close": 32.459418, "volume": 15075}, "trend_line": 30.92911, "activity_lines": {"activity_5": 32.603662, "activity_10": 32.474853, "activity_20": 32.204023, "activity_30": 31.720114}, "trend_signal": 1, "fair_value": 28.295148, "relative_strength": -11.228819, "rate_of_change": 0.6103447000487751, "market_dynamics": 0.341482, "expectation": {"probability": 56.2559, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.251535, "high": 32.525446, "low": 31.919913, "close": 32.438036, "volume": 6355}, "trend_line": 31.084897, "activity_lines": {"activity_5": 32.592905, "activity_10": 32.473678, "activity_20": 32.265607, "activity_30": 31.817464}, "trend_signal": 1, "fair_value": 28.340018, "relative_strength": -8.2552, "rate_of_change": 0.5036905361971299, "market_dynamics": 0.380822, "expectation": {"probability": 55.8009, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.577911, "high": 33.053369, "low": 32.311326, "close": 32.311326, "volume": 12094}, "trend_line": 31.239618, "activity_lines": {"activity_5": 32.530111, "activity_10": 32.452197, "activity_20": 32.302451, "activity_30": 31.896588}, "trend_signal": 1, "fair_value": 28.386226, "relative_strength": -8.203077, "rate_of_change": 0.4977368913269957, "market_dynamics": 0.135303, "expectation": {"probability": 55.4557, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.158483, "high": 32.158483, "low": 31.283791, "close": 31.882692, "volume": 7330}, "trend_line": 31.35, "activity_lines": {"activity_5": 32.282375, "activity_10": 32.357705, "activity_20": 32.289202, "activity_30": 31.938077}, "trend_signal": 1, "fair_value": 28.424495, "relative_strength": -6.274389, "rate_of_change": 0.35333978795771864, "market_dynamics": -0.340511, "expectation": {"probability": 53.8004, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.905064, "high": 32.917651, "low": 31.905064, "close": 32.917651, "volume": 2249}, "trend_line": 31.474228, "activity_lines": {"activity_5": 32.425899, "activity_10": 32.460827, "activity_20": 32.370616, "activity_30": 32.039216}, "trend_signal": 1, "fair_value": 28.465812, "relative_strength": -7.493527, "rate_of_change": 0.3962615629984009, "market_dynamics": -0.469696, "expectation": {"probability": 52.7261, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.706898, "high": 32.79599, "low": 32.50149, "close": 32.53881, "volume": 5989}, "trend_line": 31.590715, "activity_lines": {"activity_5": 32.471561, "activity_10": 32.483108, "activity_20": 32.406038, "activity_30": 32.107898}, "trend_signal": 1, "fair_value": 28.510774, "relative_strength": -9.227088, "rate_of_change": 0.370102802839197, "market_dynamics": -0.590899, "expectation": {"probability": 53.9322, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.429721, "high": 33.253233, "low": 32.378938, "close": 33.0771, "volume": 6488}, "trend_line": 31.680968, "activity_lines": {"activity_5": 32.69136, "activity_10": 32.598216, "activity_20": 32.484771, "activity_30": 32.203794}, "trend_signal": 1, "fair_value": 28.564005, "relative_strength": -5.796871, "rate_of_change": 0.2856947049156709, "market_dynamics": -0.551333, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.27, "high": 33.315, "low": 32.854, "close": 33.2244, "volume": 55258}, "trend_line": 31.805862, "activity_lines": {"activity_5": 32.917655, "activity_10": 32.725814, "activity_20": 32.570315, "activity_30": 32.30337}, "trend_signal": 1, "fair_value": 28.617937, "relative_strength": -5.748988, "rate_of_change": 0.3942240653757839, "market_dynamics": -0.188611, "expectation": {"probability": 53.7707, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.22, "high": 33.46, "low": 33.22, "close": 33.435, "volume": 2068}, "trend_line": 31.920426, "activity_lines": {"activity_5": 33.153278, "activity_10": 32.863629, "activity_20": 32.663893, "activity_30": 32.408476}, "trend_signal": 1, "fair_value": 28.673719, "relative_strength": -6.159645, "rate_of_change": 0.36019775222566797, "market_dynamics": -0.017704, "expectation": {"probability": 54.2059, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.28, "high": 33.4621, "low": 33.1398, "close": 33.4621, "volume": 48165}, "trend_line": 32.028627, "activity_lines": {"activity_5": 33.294447, "activity_10": 32.990768, "activity_20": 32.752059, "activity_30": 32.507939}, "trend_signal": 1, "fair_value": 28.72827, "relative_strength": -4.311925, "rate_of_change": 0.3389710400481532, "market_dynamics": 0.348416, "expectation": {"probability": 54.1765, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.58, "high": 33.915, "low": 33.545, "close": 33.8642, "volume": 67134}, "trend_line": 32.165978, "activity_lines": {"activity_5": 33.533353, "activity_10": 33.188868, "activity_20": 32.871513, "activity_30": 32.626363}, "trend_signal": 1, "fair_value": 28.781539, "relative_strength": -5.10127, "rate_of_change": 0.42883823899164464, "market_dynamics": 0.681682, "expectation": {"probability": 54.3772, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.97, "high": 34.39, "low": 33.85, "close": 34.215, "volume": 4070}, "trend_line": 32.31392, "activity_lines": {"activity_5": 33.800833, "activity_10": 33.425207, "activity_20": 33.017721, "activity_30": 32.758558}, "trend_signal": 1, "fair_value": 28.839034, "relative_strength": -3.153661, "rate_of_change": 0.4599331629213962, "market_dynamics": 0.796474, "expectation": {"probability": 55.126, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.94, "high": 34.57, "low": 33.8442, "close": 34.4239, "volume": 3391}, "trend_line": 32.449235, "activity_lines": {"activity_5": 34.062087, "activity_10": 33.66722, "activity_20": 33.176079, "activity_30": 32.894686}, "trend_signal": 1, "fair_value": 28.894972, "relative_strength": -2.667005, "rate_of_change": 0.41875142353511585, "market_dynamics": 0.981362, "expectation": {"probability": 55.2439, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.52, "high": 34.838, "low": 34.35, "close": 34.557, "volume": 15612}, "trend_line": 32.565704, "activity_lines": {"activity_5": 34.28774, "activity_10": 33.895023, "activity_20": 33.338341, "activity_30": 33.030671}, "trend_signal": 1, "fair_value": 28.948009, "relative_strength": -2.015858, "rate_of_change": 0.3589267975038396, "market_dynamics": 1.049356, "expectation": {"probability": 55.4551, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.0516, "high": 35.7314, "low": 34.97, "close": 35.7314, "volume": 4874}, "trend_line": 32.728885, "activity_lines": {"activity_5": 34.83006, "activity_10": 34.287729, "activity_20": 33.602189, "activity_30": 33.234909}, "trend_signal": 1, "fair_value": 29.010249, "relative_strength": 3.404762, "rate_of_change": 0.5010823656691149, "market_dynamics": 1.074611, "expectation": {"probability": 55.8538, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.67, "high": 36.05, "low": 35.67, "close": 35.9075, "volume": 8209}, "trend_line": 32.896858, "activity_lines": {"activity_5": 35.279793, "activity_10": 34.661295, "activity_20": 33.866277, "activity_30": 33.439981}, "trend_signal": 1, "fair_value": 29.071726, "relative_strength": 5.22253, "rate_of_change": 0.5132255498468814, "market_dynamics": 1.138585, "expectation": {"probability": 55.9582, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.78, "high": 35.9995, "low": 35.78, "close": 35.9148, "volume": 1119}, "trend_line": 33.041962, "activity_lines": {"activity_5": 35.59574, "activity_10": 34.974938, "activity_20": 34.113698, "activity_30": 33.634687}, "trend_signal": 1, "fair_value": 29.139074, "relative_strength": 4.074673, "rate_of_change": 0.44108771725249973, "market_dynamics": 1.198777, "expectation": {"probability": 57.0097, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.42, "high": 36.0765, "low": 35.42, "close": 36.0765, "volume": 7651}, "trend_line": 33.221204, "activity_lines": {"activity_5": 35.852267, "activity_10": 35.266387, "activity_20": 34.359262, "activity_30": 33.830464}, "trend_signal": 1, "fair_value": 29.205014, "relative_strength": 4.88338, "rate_of_change": 0.5424677868705319, "market_dynamics": 1.250102, "expectation": {"probability": 57.2599, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.65, "high": 35.9496, "low": 34.5896, "close": 34.5909, "volume": 5804}, "trend_line": 33.315682, "activity_lines": {"activity_5": 35.50342, "activity_10": 35.235871, "activity_20": 34.442407, "activity_30": 33.918831}, "trend_signal": 1, "fair_value": 29.268608, "relative_strength": 1.972929, "rate_of_change": 0.2843906560400468, "market_dynamics": 1.009541, "expectation": {"probability": 56.7631, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.21, "high": 34.795, "low": 33.77, "close": 33.8321, "volume": 22166}, "trend_line": 33.377062, "activity_lines": {"activity_5": 34.89938, "activity_10": 35.046375, "activity_20": 34.443695, "activity_30": 33.952148}, "trend_signal": 1, "fair_value": 29.326403, "relative_strength": 0.898031, "rate_of_change": 0.18423756115813497, "market_dynamics": 0.647542, "expectation": {"probability": 56.192, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.08, "high": 34.462, "low": 33.15, "close": 33.2354, "volume": 7858}, "trend_line": 33.402694, "activity_lines": {"activity_5": 34.22306, "activity_10": 34.74166, "activity_20": 34.385829, "activity_30": 33.943009}, "trend_signal": 1, "fair_value": 29.378211, "relative_strength": 1.261777, "rate_of_change": 0.07679525537626573, "market_dynamics": 0.115947, "expectation": {"probability": 60.277, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.75, "high": 34.28, "low": 33.35, "close": 33.3895, "volume": 8154}, "trend_line": 33.4294, "activity_lines": {"activity_5": 33.776247, "activity_10": 34.476396, "activity_20": 34.338944, "activity_30": 33.942158}, "trend_signal": 1, "fair_value": 29.425937, "relative_strength": 5.239996, "rate_of_change": 0.0799516350387916, "market_dynamics": -0.437641, "expectation": {"probability": 59.9893, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.38, "high": 34.3952, "low": 33.1, "close": 34.3952, "volume": 8710}, "trend_line": 33.489838, "activity_lines": {"activity_5": 33.83302, "activity_10": 34.408996, "activity_20": 34.383309, "activity_30": 34.004467}, "trend_signal": 1, "fair_value": 29.482501, "relative_strength": 4.436205, "rate_of_change": 0.18079295470453485, "market_dynamics": -0.659729, "expectation": {"probability": 55.3875, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.34, "high": 35.96, "low": 34.28, "close": 35.7485, "volume": 4112}, "trend_line": 33.601391, "activity_lines": {"activity_5": 34.45298, "activity_10": 34.588173, "activity_20": 34.546637, "activity_30": 34.150187}, "trend_signal": 1, "fair_value": 29.544984, "relative_strength": 4.013696, "rate_of_change": 0.3330950720036349, "market_dynamics": -0.65814, "expectation": {"probability": 55.3707, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.52, "high": 36.3868, "low": 35.52, "close": 36.3868, "volume": 4393}, "trend_line": 33.738959, "activity_lines": {"activity_5": 35.208533, "activity_10": 34.86174, "activity_20": 34.752347, "activity_30": 34.329891}, "trend_signal": 1, "fair_value": 29.609496, "relative_strength": -0.070602, "rate_of_change": 0.4094116222748091, "market_dynamics": -0.42317, "expectation": {"probability": 57.215, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.24, "high": 36.37, "low": 35.88, "close": 35.9993, "volume": 47846}, "trend_line": 33.863555, "activity_lines": {"activity_5": 35.664607, "activity_10": 35.052936, "activity_20": 34.904632, "activity_30": 34.47572}, "trend_signal": 1, "fair_value": 29.672327, "relative_strength": -3.051754, "rate_of_change": 0.36929414449330467, "market_dynamics": -0.085409, "expectation": {"probability": 56.3736, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.93, "high": 35.93, "low": 34.92, "close": 35.4209, "volume": 9308}, "trend_line": 33.967884, "activity_lines": {"activity_5": 35.74362, "activity_10": 35.1373, "activity_20": 34.985353, "activity_30": 34.576193}, "trend_signal": 1, "fair_value": 29.734081, "relative_strength": -5.823158, "rate_of_change": 0.30808637781827664, "market_dynamics": 0.01331, "expectation": {"probability": 57.8096, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.34, "high": 36.3776, "low": 35.0885, "close": 36.0882, "volume": 3711}, "trend_line": 34.114812, "activity_lines": {"activity_5": 35.90964, "activity_10": 35.351971, "activity_20": 35.118465, "activity_30": 34.712988}, "trend_signal": 1, "fair_value": 29.800754, "relative_strength": -8.768336, "rate_of_change": 0.4325497578830716, "market_dynamics": 0.028836, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.01, "high": 36.13, "low": 35.1519, "close": 35.1519, "volume": 3201}, "trend_line": 34.200648, "activity_lines": {"activity_5": 35.650693, "activity_10": 35.396193, "activity_20": 35.148769, "activity_30": 34.779897}, "trend_signal": 1, "fair_value": 29.861217, "relative_strength": -10.572913, "rate_of_change": 0.2516091837176194, "market_dynamics": -0.110422, "expectation": {"probability": 56.2026, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.14, "high": 36.313, "low": 34.8501, "close": 36.313, "volume": 2885}, "trend_line": 34.299618, "activity_lines": {"activity_5": 35.818553, "activity_10": 35.641324, "activity_20": 35.281478, "activity_30": 34.916178}, "trend_signal": 1, "fair_value": 29.933229, "relative_strength": -8.489785, "rate_of_change": 0.2893804819136799, "market_dynamics": -0.234259, "expectation": {"probability": 57.6446, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.33, "high": 36.71, "low": 36.14, "close": 36.1471, "volume": 885}, "trend_line": 34.422541, "activity_lines": {"activity_5": 35.936033, "activity_10": 35.811184, "activity_20": 35.384811, "activity_30": 35.03537}, "trend_signal": 1, "fair_value": 30.002056, "relative_strength": -11.191217, "rate_of_change": 0.3583800845828665, "market_dynamics": -0.210889, "expectation": {"probability": 56.335, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.7138, "high": 36.5111, "low": 35.7138, "close": 35.78, "volume": 3087}, "trend_line": 34.533939, "activity_lines": {"activity_5": 35.921293, "activity_10": 35.861358, "activity_20": 35.442312, "activity_30": 35.122948}, "trend_signal": 1, "fair_value": 30.068337, "relative_strength": -7.738869, "rate_of_change": 0.3236193400132608, "market_dynamics": -0.27317, "expectation": {"probability": 55.8956, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.0932, "high": 37.4975, "low": 35.7895, "close": 37.4975, "volume": 6839}, "trend_line": 34.706812, "activity_lines": {"activity_5": 36.455113, "activity_10": 36.180342, "activity_20": 35.655931, "activity_30": 35.314146}, "trend_signal": 1, "fair_value": 30.141766, "relative_strength": -5.337845, "rate_of_change": 0.5005887107173113, "market_dynamics": 0.120138, "expectation": {"probability": 57.2445, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.78, "high": 38.265, "low": 37.2558, "close": 37.8228, "volume": 12791}, "trend_line": 34.904815, "activity_lines": {"activity_5": 37.003413, "activity_10": 36.502065, "activity_20": 35.885896, "activity_30": 35.515177}, "trend_signal": 1, "fair_value": 30.219831, "relative_strength": -6.817566, "rate_of_change": 0.570501836930456, "market_dynamics": 0.487256, "expectation": {"probability": 57.8423, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.15, "high": 38.16, "low": 37.45, "close": 37.6793, "volume": 7504}, "trend_line": 35.063537, "activity_lines": {"activity_5": 37.32582, "activity_10": 36.759984, "activity_20": 36.086642, "activity_30": 35.694176}, "trend_signal": 1, "fair_value": 30.29219, "relative_strength": -2.72036, "rate_of_change": 0.45472809410391485, "market_dynamics": 0.825754, "expectation": {"probability": 57.8144, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.61, "high": 38.53, "low": 36.79, "close": 37.1029, "volume": 15437}, "trend_line": 35.215673, "activity_lines": {"activity_5": 37.365007, "activity_10": 36.889602, "activity_20": 36.223217, "activity_30": 35.825748}, "trend_signal": 1, "fair_value": 30.363501, "relative_strength": -4.892842, "rate_of_change": 0.43388663271479383, "market_dynamics": 1.164997, "expectation": {"probability": 57.7511, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.3, "high": 37.66, "low": 36.56, "close": 37.2898, "volume": 7014}, "trend_line": 35.356097, "activity_lines": {"activity_5": 37.402773, "activity_10": 37.033136, "activity_20": 36.3719, "activity_30": 35.959563}, "trend_signal": 1, "fair_value": 30.432063, "relative_strength": -5.967747, "rate_of_change": 0.39875427057718277, "market_dynamics": 1.087498, "expectation": {"probability": 57.1632, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.176, "high": 37.176, "low": 36.48, "close": 36.5348, "volume": 6804}, "trend_line": 35.466443, "activity_lines": {"activity_5": 37.08822, "activity_10": 37.005418, "activity_20": 36.44213, "activity_30": 36.035608}, "trend_signal": 1, "fair_value": 30.494484, "relative_strength": -3.782901, "rate_of_change": 0.3120989287929599, "market_dynamics": 0.730505, "expectation": {"probability": 56.9507, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd952e09-5c5b-4c06-9a4b-34a7baadca63/", "share_image": "https://sharemaestro.com/terminal/bd952e09-5c5b-4c06-9a4b-34a7baadca63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}