{"ticker": {"uuid": "bd952e09-5c5b-4c06-9a4b-34a7baadca63", "symbol": "STNC", "name": "HENNESSY SUSTAINABLE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STNC rose 6.84%, moving from 33.83 to 36.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.28 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is positive at 56.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.15"}, {"label": "12-Week Change", "value": "6.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.28"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.33, "high": 36.71, "low": 36.14, "close": 36.1471, "volume": 885}, "trend_line": 34.42254, "activity_lines": {"activity_5": 35.936033, "activity_10": 35.811184, "activity_20": 35.384811, "activity_30": 35.03537}, "trend_signal": 1, "fair_value": 30.002053, "relative_strength": -11.278559, "rate_of_change": 0.3583800950313822, "market_dynamics": -0.210938, "expectation": {"probability": 56.335, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.316041, "high": 25.497818, "low": 25.233236, "close": 25.4401, "volume": 3922}, "trend_line": 25.54669, "activity_lines": {"activity_5": 25.413673, "activity_10": 25.602844, "activity_20": 25.622598, "activity_30": 25.59205}, "trend_signal": 0, "fair_value": 25.474684, "relative_strength": -14.848091, "rate_of_change": 0.00024660789857233365, "market_dynamics": -0.686728, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.76234, "high": 26.066118, "low": 25.664347, "close": 26.0426, "volume": 63107}, "trend_line": 25.57801, "activity_lines": {"activity_5": 25.605453, "activity_10": 25.661195, "activity_20": 25.65847, "activity_30": 25.624044}, "trend_signal": 1, "fair_value": 25.479538, "relative_strength": -15.79801, "rate_of_change": 0.1225990529497064, "market_dynamics": -0.455044, "expectation": {"probability": 49.1767, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.834707, "high": 25.834707, "low": 25.6446, "close": 25.6446, "volume": 803}, "trend_line": 25.569077, "activity_lines": {"activity_5": 25.640873, "activity_10": 25.638613, "activity_20": 25.654795, "activity_30": 25.62834}, "trend_signal": 1, "fair_value": 25.480936, "relative_strength": -15.765007, "rate_of_change": -0.03492453087632294, "market_dynamics": -0.257397, "expectation": {"probability": 54.9887, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.740528, "high": 26.448332, "low": 25.740528, "close": 26.3913, "volume": 1155}, "trend_line": 25.56638, "activity_lines": {"activity_5": 25.9302, "activity_10": 25.758276, "activity_20": 25.725276, "activity_30": 25.681387}, "trend_signal": 1, "fair_value": 25.488587, "relative_strength": -14.678233, "rate_of_change": -0.010547897368376974, "market_dynamics": 0.036373, "expectation": {"probability": 46.5451, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.291588, "high": 26.330884, "low": 25.9785, "close": 25.9785, "volume": 20904}, "trend_line": 25.581503, "activity_lines": {"activity_5": 25.994453, "activity_10": 25.801644, "activity_20": 25.754683, "activity_30": 25.707975}, "trend_signal": 1, "fair_value": 25.492669, "relative_strength": -15.072485, "rate_of_change": 0.0591519018335903, "market_dynamics": 0.232549, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.134709, "high": 26.659167, "low": 26.115111, "close": 26.5941, "volume": 18746}, "trend_line": 25.642203, "activity_lines": {"activity_5": 26.226013, "activity_10": 25.960924, "activity_20": 25.844331, "activity_30": 25.773304}, "trend_signal": 1, "fair_value": 25.501772, "relative_strength": -15.763555, "rate_of_change": 0.2372808196609757, "market_dynamics": 0.314305, "expectation": {"probability": 46.2523, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.806117, "high": 26.928511, "low": 26.663439, "close": 26.7972, "volume": 12789}, "trend_line": 25.70841, "activity_lines": {"activity_5": 26.44834, "activity_10": 26.142462, "activity_20": 25.947676, "activity_30": 25.84782}, "trend_signal": 1, "fair_value": 25.51239, "relative_strength": -14.139452, "rate_of_change": 0.258195444439786, "market_dynamics": 0.660964, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.769893, "high": 26.850051, "low": 26.482578, "close": 26.5889, "volume": 1392}, "trend_line": 25.77027, "activity_lines": {"activity_5": 26.550927, "activity_10": 26.265945, "activity_20": 26.026386, "activity_30": 25.904626}, "trend_signal": 1, "fair_value": 25.521142, "relative_strength": -16.339188, "rate_of_change": 0.24062164871339517, "market_dynamics": 0.691554, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.551575, "high": 26.551575, "low": 26.0377, "close": 26.0377, "volume": 3531}, "trend_line": 25.806457, "activity_lines": {"activity_5": 26.406827, "activity_10": 26.273407, "activity_20": 26.043465, "activity_30": 25.921879}, "trend_signal": 1, "fair_value": 25.525308, "relative_strength": -15.374562, "rate_of_change": 0.1404215012105102, "market_dynamics": 0.722042, "expectation": {"probability": 49.7683, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.300523, "high": 26.619784, "low": 26.144518, "close": 26.2528, "volume": 49644}, "trend_line": 25.82974, "activity_lines": {"activity_5": 26.358, "activity_10": 26.302551, "activity_20": 26.075212, "activity_30": 25.950676}, "trend_signal": 1, "fair_value": 25.531128, "relative_strength": -13.166954, "rate_of_change": 0.09022160616623691, "market_dynamics": 0.682933, "expectation": {"probability": 46.606, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.412544, "high": 26.452133, "low": 25.409586, "close": 25.5163, "volume": 12835}, "trend_line": 25.838757, "activity_lines": {"activity_5": 26.045387, "activity_10": 26.182464, "activity_20": 26.03158, "activity_30": 25.930454}, "trend_signal": 1, "fair_value": 25.53101, "relative_strength": -13.493644, "rate_of_change": 0.03490937191005427, "market_dynamics": 0.294659, "expectation": {"probability": 57.7131, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.537008, "high": 25.840885, "low": 25.53152, "close": 25.7083, "volume": 2085}, "trend_line": 25.839117, "activity_lines": {"activity_5": 25.868627, "activity_10": 26.0959, "activity_20": 26.008272, "activity_30": 25.922037}, "trend_signal": 1, "fair_value": 25.532406, "relative_strength": -14.042657, "rate_of_change": 0.0013932558752752001, "market_dynamics": -0.021566, "expectation": {"probability": 52.821, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.846097, "high": 26.2708, "low": 25.846097, "close": 26.2708, "volume": 227}, "trend_line": 25.8387, "activity_lines": {"activity_5": 25.95196, "activity_10": 26.117687, "activity_20": 26.037883, "activity_30": 25.949888}, "trend_signal": 1, "fair_value": 25.538175, "relative_strength": -15.070911, "rate_of_change": -0.0016138322373877253, "market_dynamics": -0.015726, "expectation": {"probability": 48.4348, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.046547, "high": 26.046547, "low": 25.7461, "close": 25.7461, "volume": 14446}, "trend_line": 25.829507, "activity_lines": {"activity_5": 25.8816, "activity_10": 26.032689, "activity_20": 26.016239, "activity_30": 25.943914}, "trend_signal": 1, "fair_value": 25.539787, "relative_strength": -15.380311, "rate_of_change": -0.035578415322751474, "market_dynamics": -0.356569, "expectation": {"probability": 55.7073, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.799995, "high": 25.80999, "low": 25.5068, "close": 25.5068, "volume": 5600}, "trend_line": 25.802497, "activity_lines": {"activity_5": 25.750913, "activity_10": 25.915913, "activity_20": 25.97455, "activity_30": 25.923094}, "trend_signal": 0, "fair_value": 25.539533, "relative_strength": -15.465819, "rate_of_change": -0.10457032726176557, "market_dynamics": -0.507484, "expectation": {"probability": 59.0953, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.470925, "high": 25.664363, "low": 24.9546, "close": 24.9546, "volume": 7467}, "trend_line": 25.787367, "activity_lines": {"activity_5": 25.485893, "activity_10": 25.707313, "activity_20": 25.883562, "activity_30": 25.868391}, "trend_signal": 0, "fair_value": 25.535068, "relative_strength": -14.135189, "rate_of_change": -0.05863773571991578, "market_dynamics": -0.687563, "expectation": {"probability": 57.9245, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.032376, "high": 25.037373, "low": 24.66206, "close": 24.7236, "volume": 1690}, "trend_line": 25.751827, "activity_lines": {"activity_5": 25.18132, "activity_10": 25.486522, "activity_20": 25.774539, "activity_30": 25.799761}, "trend_signal": 0, "fair_value": 25.52892, "relative_strength": -14.672513, "rate_of_change": -0.1378194214244557, "market_dynamics": -1.062512, "expectation": {"probability": 56.2786, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.606051, "high": 24.8136, "low": 24.271405, "close": 24.8136, "volume": 1388}, "trend_line": 25.756603, "activity_lines": {"activity_5": 24.972393, "activity_10": 25.319796, "activity_20": 25.678675, "activity_30": 25.73923}, "trend_signal": 0, "fair_value": 25.523542, "relative_strength": -15.486781, "rate_of_change": 0.01854625693159429, "market_dynamics": -1.271084, "expectation": {"probability": 50.906, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.870746, "high": 25.141501, "low": 24.6777, "close": 24.6777, "volume": 166}, "trend_line": 25.75199, "activity_lines": {"activity_5": 24.815313, "activity_10": 25.16064, "activity_20": 25.574184, "activity_30": 25.669623}, "trend_signal": 0, "fair_value": 25.51723, "relative_strength": -15.653995, "rate_of_change": -0.017909970503482506, "market_dynamics": -1.349796, "expectation": {"probability": 55.941, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.008221, "high": 25.164618, "low": 23.9546, "close": 23.9546, "volume": 2115}, "trend_line": 25.712033, "activity_lines": {"activity_5": 24.488427, "activity_10": 24.894738, "activity_20": 25.402738, "activity_30": 25.553663}, "trend_signal": 0, "fair_value": 25.505655, "relative_strength": -15.269049, "rate_of_change": -0.15516082446443002, "market_dynamics": -1.360981, "expectation": {"probability": 54.7074, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.92993, "high": 24.075548, "low": 23.1013, "close": 23.1013, "volume": 48655}, "trend_line": 25.61727, "activity_lines": {"activity_5": 23.980587, "activity_10": 24.515476, "activity_20": 25.156956, "activity_30": 25.385228}, "trend_signal": 0, "fair_value": 25.487976, "relative_strength": -15.612871, "rate_of_change": -0.36855506524902315, "market_dynamics": -1.27147, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.175405, "high": 24.5283, "low": 23.175405, "close": 24.5283, "volume": 10110}, "trend_line": 25.582503, "activity_lines": {"activity_5": 24.071967, "activity_10": 24.439578, "activity_20": 25.058216, "activity_30": 25.314972}, "trend_signal": 0, "fair_value": 25.480971, "relative_strength": -15.325225, "rate_of_change": -0.1357170377639858, "market_dynamics": -1.175394, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.419982, "high": 24.8439, "low": 24.419982, "close": 24.8439, "volume": 13101}, "trend_line": 25.54393, "activity_lines": {"activity_5": 24.281567, "activity_10": 24.442516, "activity_20": 24.996744, "activity_30": 25.26732}, "trend_signal": 0, "fair_value": 25.476354, "relative_strength": -16.179975, "rate_of_change": -0.1507788350498758, "market_dynamics": -0.971684, "expectation": {"probability": 49.6136, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.900029, "high": 25.605579, "low": 24.821242, "close": 25.585, "volume": 11180}, "trend_line": 25.51933, "activity_lines": {"activity_5": 24.73618, "activity_10": 24.606144, "activity_20": 25.009666, "activity_30": 25.26997}, "trend_signal": 0, "fair_value": 25.477136, "relative_strength": -14.921005, "rate_of_change": -0.09630467982021369, "market_dynamics": -0.630604, "expectation": {"probability": 48.9186, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.595744, "high": 26.0373, "low": 25.595744, "close": 26.0373, "volume": 21917}, "trend_line": 25.513983, "activity_lines": {"activity_5": 25.281073, "activity_10": 24.854936, "activity_20": 25.069503, "activity_30": 25.303387}, "trend_signal": 0, "fair_value": 25.481137, "relative_strength": -13.675073, "rate_of_change": -0.020952744449013492, "market_dynamics": -0.198664, "expectation": {"probability": 49.592, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.007331, "high": 26.448299, "low": 25.958335, "close": 26.4385, "volume": 14127}, "trend_line": 25.53569, "activity_lines": {"activity_5": 25.820853, "activity_10": 25.167029, "activity_20": 25.16727, "activity_30": 25.363034}, "trend_signal": 0, "fair_value": 25.487927, "relative_strength": -11.931902, "rate_of_change": 0.08507883696559355, "market_dynamics": 0.252448, "expectation": {"probability": 47.9046, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.304237, "high": 26.5697, "low": 26.217611, "close": 26.5697, "volume": 25192}, "trend_line": 25.565107, "activity_lines": {"activity_5": 26.181887, "activity_10": 25.475996, "activity_20": 25.278274, "activity_30": 25.429744}, "trend_signal": 0, "fair_value": 25.495545, "relative_strength": -11.481454, "rate_of_change": 0.11519955011986067, "market_dynamics": 0.656511, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.98004, "high": 27.667143, "low": 26.98004, "close": 27.4606, "volume": 3957}, "trend_line": 25.623137, "activity_lines": {"activity_5": 26.703793, "activity_10": 25.91338, "activity_20": 25.475208, "activity_30": 25.552034}, "trend_signal": 0, "fair_value": 25.509287, "relative_strength": -10.966923, "rate_of_change": 0.22698907538309418, "market_dynamics": 0.895882, "expectation": {"probability": 49.9653, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.618884, "high": 27.83798, "low": 27.456866, "close": 27.5926, "volume": 1234}, "trend_line": 25.706917, "activity_lines": {"activity_5": 27.095253, "activity_10": 26.326636, "activity_20": 25.680563, "activity_30": 25.679096}, "trend_signal": 0, "fair_value": 25.523754, "relative_strength": -10.799823, "rate_of_change": 0.3269701129881203, "market_dynamics": 0.952288, "expectation": {"probability": 51.019, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.627265, "high": 27.680813, "low": 27.568421, "close": 27.5746, "volume": 13228}, "trend_line": 25.779067, "activity_lines": {"activity_5": 27.346873, "activity_10": 26.683622, "activity_20": 25.876799, "activity_30": 25.799592}, "trend_signal": 1, "fair_value": 25.537898, "relative_strength": -10.558337, "rate_of_change": 0.2806637606524368, "market_dynamics": 1.028559, "expectation": {"probability": 52.024, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.341154, "high": 27.341154, "low": 26.725055, "close": 26.7737, "volume": 3641}, "trend_line": 25.82352, "activity_lines": {"activity_5": 27.22904, "activity_10": 26.829171, "activity_20": 25.990465, "activity_30": 25.863762}, "trend_signal": 1, "fair_value": 25.546362, "relative_strength": -9.761953, "rate_of_change": 0.17243835861087287, "market_dynamics": 0.918022, "expectation": {"probability": 51.2555, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.051079, "high": 27.2638, "low": 26.960459, "close": 27.2638, "volume": 144367}, "trend_line": 25.864227, "activity_lines": {"activity_5": 27.252227, "activity_10": 26.997058, "activity_20": 26.144819, "activity_30": 25.956683}, "trend_signal": 1, "fair_value": 25.558046, "relative_strength": -10.408016, "rate_of_change": 0.1576353649696136, "market_dynamics": 0.954734, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.16957, "high": 27.448, "low": 27.035307, "close": 27.448, "volume": 4706}, "trend_line": 25.92434, "activity_lines": {"activity_5": 27.29054, "activity_10": 27.1487, "activity_20": 26.309309, "activity_30": 26.058862}, "trend_signal": 1, "fair_value": 25.570816, "relative_strength": -11.72559, "rate_of_change": 0.2324175394841732, "market_dynamics": 0.893827, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.431142, "high": 27.6929, "low": 27.284032, "close": 27.6929, "volume": 2201}, "trend_line": 25.967727, "activity_lines": {"activity_5": 27.411327, "activity_10": 27.297522, "activity_20": 26.491517, "activity_30": 26.172962}, "trend_signal": 1, "fair_value": 25.585058, "relative_strength": -10.980617, "rate_of_change": 0.16736009479893865, "market_dynamics": 0.823317, "expectation": {"probability": 50.9265, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.801036, "high": 27.9556, "low": 27.568407, "close": 27.9556, "volume": 5854}, "trend_line": 26.03363, "activity_lines": {"activity_5": 27.612993, "activity_10": 27.455782, "activity_20": 26.689474, "activity_30": 26.301212}, "trend_signal": 1, "fair_value": 25.600861, "relative_strength": -10.727891, "rate_of_change": 0.2537880962781175, "market_dynamics": 0.935803, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.784224, "high": 28.110809, "low": 27.764609, "close": 28.0909, "volume": 8553}, "trend_line": 26.083523, "activity_lines": {"activity_5": 27.83436, "activity_10": 27.603764, "activity_20": 26.888655, "activity_30": 26.433939}, "trend_signal": 1, "fair_value": 25.617352, "relative_strength": -11.405647, "rate_of_change": 0.19164826418751765, "market_dynamics": 0.939319, "expectation": {"probability": 52.7966, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.823465, "high": 28.434267, "low": 27.813657, "close": 28.2544, "volume": 5887}, "trend_line": 26.132097, "activity_lines": {"activity_5": 28.022413, "activity_10": 27.751429, "activity_20": 27.088473, "activity_30": 26.573996}, "trend_signal": 1, "fair_value": 25.634701, "relative_strength": -9.009407, "rate_of_change": 0.18622484393692568, "market_dynamics": 1.078655, "expectation": {"probability": 53.6791, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.156959, "high": 28.837, "low": 28.156959, "close": 28.837, "volume": 4900}, "trend_line": 26.207033, "activity_lines": {"activity_5": 28.338627, "activity_10": 27.974391, "activity_20": 27.326964, "activity_30": 26.748506}, "trend_signal": 1, "fair_value": 25.655631, "relative_strength": -7.922258, "rate_of_change": 0.28675846412171757, "market_dynamics": 1.188443, "expectation": {"probability": 54.5293, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.691907, "high": 28.8908, "low": 28.4021, "close": 28.8908, "volume": 74259}, "trend_line": 26.302137, "activity_lines": {"activity_5": 28.580173, "activity_10": 28.182109, "activity_20": 27.551419, "activity_30": 26.921652}, "trend_signal": 1, "fair_value": 25.676638, "relative_strength": -9.046235, "rate_of_change": 0.3628949526640394, "market_dynamics": 1.315857, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.8042, "high": 28.98544, "low": 28.392291, "close": 28.8042, "volume": 42634}, "trend_line": 26.387183, "activity_lines": {"activity_5": 28.712993, "activity_10": 28.350478, "activity_20": 27.747564, "activity_30": 27.083075}, "trend_signal": 1, "fair_value": 25.696816, "relative_strength": -7.446374, "rate_of_change": 0.3233425481739448, "market_dynamics": 1.355634, "expectation": {"probability": 56.7584, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.568758, "high": 29.147391, "low": 28.568758, "close": 28.8924, "volume": 163125}, "trend_line": 26.49972, "activity_lines": {"activity_5": 28.81864, "activity_10": 28.512527, "activity_20": 27.929016, "activity_30": 27.244702}, "trend_signal": 1, "fair_value": 25.717301, "relative_strength": -5.681765, "rate_of_change": 0.426483569693664, "market_dynamics": 1.379663, "expectation": {"probability": 55.1627, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.098387, "high": 29.52942, "low": 28.990506, "close": 29.4337, "volume": 13901}, "trend_line": 26.6239, "activity_lines": {"activity_5": 29.051287, "activity_10": 28.734473, "activity_20": 28.134444, "activity_30": 27.433991}, "trend_signal": 1, "fair_value": 25.753148, "relative_strength": -6.323845, "rate_of_change": 0.46860872492237304, "market_dynamics": 1.301837, "expectation": {"probability": 55.8075, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.319591, "high": 29.733658, "low": 29.235836, "close": 29.6857, "volume": 41103}, "trend_line": 26.73773, "activity_lines": {"activity_5": 29.289313, "activity_10": 28.962784, "activity_20": 28.340512, "activity_30": 27.631527}, "trend_signal": 1, "fair_value": 25.79012, "relative_strength": -4.639212, "rate_of_change": 0.42754818039430775, "market_dynamics": 1.171788, "expectation": {"probability": 56.5525, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.529905, "high": 29.632882, "low": 29.14075, "close": 29.408, "volume": 18612}, "trend_line": 26.859793, "activity_lines": {"activity_5": 29.378193, "activity_10": 29.099918, "activity_20": 28.497077, "activity_30": 27.803802}, "trend_signal": 1, "fair_value": 25.822885, "relative_strength": -4.400453, "rate_of_change": 0.45651968211213406, "market_dynamics": 1.058711, "expectation": {"probability": 57.9965, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.324001, "high": 29.363427, "low": 28.7437, "close": 28.7437, "volume": 13502}, "trend_line": 26.96769, "activity_lines": {"activity_5": 29.21116, "activity_10": 29.085087, "activity_20": 28.57217, "activity_30": 27.925345}, "trend_signal": 1, "fair_value": 25.848963, "relative_strength": -5.660259, "rate_of_change": 0.4017045105299257, "market_dynamics": 0.794609, "expectation": {"probability": 57.1264, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.794353, "high": 28.794353, "low": 28.225527, "close": 28.5069, "volume": 35301}, "trend_line": 27.0861, "activity_lines": {"activity_5": 28.969227, "activity_10": 29.012873, "activity_20": 28.611824, "activity_30": 28.024649}, "trend_signal": 1, "fair_value": 25.872689, "relative_strength": -0.697271, "rate_of_change": 0.4390809891392153, "market_dynamics": 0.503656, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.56385, "high": 28.81119, "low": 28.362799, "close": 28.658, "volume": 25157}, "trend_line": 27.217247, "activity_lines": {"activity_5": 28.80336, "activity_10": 28.960567, "activity_20": 28.656018, "activity_30": 28.126062}, "trend_signal": 1, "fair_value": 25.898902, "relative_strength": -3.54888, "rate_of_change": 0.48418561550020905, "market_dynamics": 0.151103, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.578608, "high": 28.760535, "low": 28.098048, "close": 28.4365, "volume": 27880}, "trend_line": 27.33801, "activity_lines": {"activity_5": 28.615373, "activity_10": 28.860651, "activity_20": 28.669173, "activity_30": 28.204723}, "trend_signal": 1, "fair_value": 25.922083, "relative_strength": -4.87834, "rate_of_change": 0.4437002757846897, "market_dynamics": -0.228232, "expectation": {"probability": 57.0538, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.362853, "high": 28.8899, "low": 28.362853, "close": 28.8899, "volume": 11232}, "trend_line": 27.478417, "activity_lines": {"activity_5": 28.6618, "activity_10": 28.850453, "activity_20": 28.720861, "activity_30": 28.304845}, "trend_signal": 1, "fair_value": 25.950226, "relative_strength": -4.419818, "rate_of_change": 0.5135962712721215, "market_dynamics": -0.447483, "expectation": {"probability": 55.4105, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.814014, "high": 29.000354, "low": 28.75517, "close": 28.9522, "volume": 11506}, "trend_line": 27.645003, "activity_lines": {"activity_5": 28.763533, "activity_10": 28.851598, "activity_20": 28.772306, "activity_30": 28.399928}, "trend_signal": 1, "fair_value": 25.979365, "relative_strength": -5.93035, "rate_of_change": 0.6062430743372108, "market_dynamics": -0.54725, "expectation": {"probability": 56.0322, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.931684, "high": 28.962087, "low": 28.461912, "close": 28.5796, "volume": 15400}, "trend_line": 27.827613, "activity_lines": {"activity_5": 28.727167, "activity_10": 28.782307, "activity_20": 28.781704, "activity_30": 28.460224}, "trend_signal": 1, "fair_value": 26.002908, "relative_strength": -8.135365, "rate_of_change": 0.6605533737869386, "market_dynamics": -0.682247, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.268975, "high": 28.4815, "low": 27.970538, "close": 28.4815, "volume": 9257}, "trend_line": 27.959387, "activity_lines": {"activity_5": 28.653253, "activity_10": 28.700867, "activity_20": 28.77316, "activity_30": 28.502411}, "trend_signal": 1, "fair_value": 26.02491, "relative_strength": -6.744252, "rate_of_change": 0.4735368427036845, "market_dynamics": -0.773931, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.392223, "high": 28.676734, "low": 28.196076, "close": 28.653, "volume": 27042}, "trend_line": 28.086357, "activity_lines": {"activity_5": 28.648273, "activity_10": 28.667922, "activity_20": 28.775151, "activity_30": 28.54716}, "trend_signal": 1, "fair_value": 26.046254, "relative_strength": -8.396045, "rate_of_change": 0.454122974870658, "market_dynamics": -0.839751, "expectation": {"probability": 55.0947, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.539353, "high": 28.689798, "low": 28.453049, "close": 28.5726, "volume": 9423}, "trend_line": 28.185943, "activity_lines": {"activity_5": 28.60206, "activity_10": 28.639135, "activity_20": 28.763747, "activity_30": 28.57853}, "trend_signal": 1, "fair_value": 26.071325, "relative_strength": -11.453958, "rate_of_change": 0.3545707262782502, "market_dynamics": -0.934513, "expectation": {"probability": 56.7064, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.696274, "high": 29.26, "low": 28.696274, "close": 29.26, "volume": 21415}, "trend_line": 28.293367, "activity_lines": {"activity_5": 28.806133, "activity_10": 28.750518, "activity_20": 28.81362, "activity_30": 28.647824}, "trend_signal": 1, "fair_value": 26.095299, "relative_strength": -9.246976, "rate_of_change": 0.38112615213902257, "market_dynamics": -0.799346, "expectation": {"probability": 54.8259, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.412198, "high": 29.412198, "low": 28.7453, "close": 28.842, "volume": 12618}, "trend_line": 28.373483, "activity_lines": {"activity_5": 28.850353, "activity_10": 28.776515, "activity_20": 28.817473, "activity_30": 28.68322}, "trend_signal": 1, "fair_value": 26.113808, "relative_strength": -10.186133, "rate_of_change": 0.2831617742773432, "market_dynamics": -0.768932, "expectation": {"probability": 56.6398, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.647263, "high": 28.755144, "low": 28.558997, "close": 28.6963, "volume": 5319}, "trend_line": 28.44437, "activity_lines": {"activity_5": 28.828513, "activity_10": 28.769927, "activity_20": 28.803872, "activity_30": 28.704047}, "trend_signal": 1, "fair_value": 26.130949, "relative_strength": -13.372956, "rate_of_change": 0.24983538326965016, "market_dynamics": -0.807891, "expectation": {"probability": 55.9086, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.696293, "high": 29.539725, "low": 28.637449, "close": 29.373, "volume": 14420}, "trend_line": 28.508117, "activity_lines": {"activity_5": 29.01792, "activity_10": 28.88568, "activity_20": 28.852615, "activity_30": 28.763958}, "trend_signal": 1, "fair_value": 26.15404, "relative_strength": -10.800243, "rate_of_change": 0.22411113341585465, "market_dynamics": -0.586422, "expectation": {"probability": 53.8939, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.559323, "high": 29.90258, "low": 29.1278, "close": 29.1278, "volume": 9590}, "trend_line": 28.55929, "activity_lines": {"activity_5": 29.077593, "activity_10": 28.939824, "activity_20": 28.875453, "activity_30": 28.803938}, "trend_signal": 1, "fair_value": 26.172953, "relative_strength": -7.619089, "rate_of_change": 0.17950326217617998, "market_dynamics": -0.550925, "expectation": {"probability": 55.7322, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.147444, "high": 29.42205, "low": 28.906183, "close": 29.0886, "volume": 16101}, "trend_line": 28.609757, "activity_lines": {"activity_5": 29.087187, "activity_10": 28.982515, "activity_20": 28.89343, "activity_30": 28.838087}, "trend_signal": 1, "fair_value": 26.191476, "relative_strength": -5.106266, "rate_of_change": 0.1767095750629571, "market_dynamics": -0.337917, "expectation": {"probability": 55.0428, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.140413, "high": 29.510346, "low": 28.313848, "close": 28.3825, "volume": 21015}, "trend_line": 28.663383, "activity_lines": {"activity_5": 28.87284, "activity_10": 28.894344, "activity_20": 28.842804, "activity_30": 28.823425}, "trend_signal": 1, "fair_value": 26.203821, "relative_strength": -4.274947, "rate_of_change": 0.1874395507798311, "market_dynamics": -0.312871, "expectation": {"probability": 53.3189, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.342907, "high": 28.4378, "low": 27.342907, "close": 28.4378, "volume": 162114}, "trend_line": 28.702517, "activity_lines": {"activity_5": 28.70756, "activity_10": 28.819811, "activity_20": 28.799873, "activity_30": 28.808872}, "trend_signal": 1, "fair_value": 26.214582, "relative_strength": -4.189877, "rate_of_change": 0.13652959247692664, "market_dynamics": -0.421028, "expectation": {"probability": 53.8847, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.350145, "high": 29.0499, "low": 28.205976, "close": 29.0499, "volume": 8301}, "trend_line": 28.755913, "activity_lines": {"activity_5": 28.763547, "activity_10": 28.857364, "activity_20": 28.81998, "activity_30": 28.831283}, "trend_signal": 1, "fair_value": 26.229333, "relative_strength": -6.912622, "rate_of_change": 0.18603246537576942, "market_dynamics": -0.485462, "expectation": {"probability": 52.8353, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.010085, "high": 29.466126, "low": 29.010085, "close": 29.4318, "volume": 49768}, "trend_line": 28.813877, "activity_lines": {"activity_5": 28.968373, "activity_10": 28.957136, "activity_20": 28.879485, "activity_30": 28.874889}, "trend_signal": 1, "fair_value": 26.245003, "relative_strength": -6.396994, "rate_of_change": 0.20157245572415627, "market_dynamics": -0.422506, "expectation": {"probability": 53.36, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.490658, "high": 29.8143, "low": 29.294511, "close": 29.8143, "volume": 135887}, "trend_line": 28.875833, "activity_lines": {"activity_5": 29.280433, "activity_10": 29.110833, "activity_20": 28.975306, "activity_30": 28.939432}, "trend_signal": 1, "fair_value": 26.26204, "relative_strength": -4.228322, "rate_of_change": 0.2150213940317666, "market_dynamics": 0.054097, "expectation": {"probability": 53.5247, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.551161, "high": 29.551161, "low": 28.7551, "close": 28.7551, "volume": 2196}, "trend_line": 28.897973, "activity_lines": {"activity_5": 29.191047, "activity_10": 29.061869, "activity_20": 28.965153, "activity_30": 28.931643}, "trend_signal": 1, "fair_value": 26.276377, "relative_strength": -1.794328, "rate_of_change": 0.07667311277219352, "market_dynamics": 0.058662, "expectation": {"probability": 53.3871, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.931714, "high": 29.637844, "low": 28.854923, "close": 29.579, "volume": 7058}, "trend_line": 28.942127, "activity_lines": {"activity_5": 29.351453, "activity_10": 29.164285, "activity_20": 29.032284, "activity_30": 28.97558}, "trend_signal": 1, "fair_value": 26.297094, "relative_strength": -4.446101, "rate_of_change": 0.1527927235588424, "market_dynamics": 0.233921, "expectation": {"probability": 53.3388, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.686876, "high": 30.30474, "low": 29.686876, "close": 30.1184, "volume": 21481}, "trend_line": 28.98484, "activity_lines": {"activity_5": 29.61558, "activity_10": 29.348725, "activity_20": 29.146401, "activity_30": 29.051469}, "trend_signal": 1, "fair_value": 26.320897, "relative_strength": -3.917784, "rate_of_change": 0.14758072203884365, "market_dynamics": 0.38381, "expectation": {"probability": 53.7204, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.196821, "high": 30.633248, "low": 30.196821, "close": 30.5695, "volume": 25407}, "trend_line": 29.040797, "activity_lines": {"activity_5": 29.95884, "activity_10": 29.601631, "activity_20": 29.295471, "activity_30": 29.153705}, "trend_signal": 1, "fair_value": 26.352858, "relative_strength": -3.286598, "rate_of_change": 0.19305609415129746, "market_dynamics": 0.376667, "expectation": {"probability": 54.2996, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.598915, "high": 30.71425, "low": 30.334117, "close": 30.7015, "volume": 12691}, "trend_line": 29.10404, "activity_lines": {"activity_5": 30.270253, "activity_10": 29.852324, "activity_20": 29.449115, "activity_30": 29.260847}, "trend_signal": 1, "fair_value": 26.384572, "relative_strength": -2.824228, "rate_of_change": 0.21777294886225035, "market_dynamics": 0.783752, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.32427, "high": 30.78492, "low": 30.147738, "close": 30.7656, "volume": 25833}, "trend_line": 29.16648, "activity_lines": {"activity_5": 30.543887, "activity_10": 30.085345, "activity_20": 29.600533, "activity_30": 29.368045}, "trend_signal": 1, "fair_value": 26.414883, "relative_strength": -3.651699, "rate_of_change": 0.21454066170881678, "market_dynamics": 1.040523, "expectation": {"probability": 55.3275, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.873495, "high": 31.246173, "low": 30.873495, "close": 31.1481, "volume": 15760}, "trend_line": 29.223627, "activity_lines": {"activity_5": 30.810987, "activity_10": 30.344584, "activity_20": 29.77797, "activity_30": 29.495891}, "trend_signal": 1, "fair_value": 26.443713, "relative_strength": -2.527308, "rate_of_change": 0.19593382540505577, "market_dynamics": 1.153925, "expectation": {"probability": 55.5031, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.14811, "high": 31.14811, "low": 30.4665, "close": 30.4665, "volume": 46166}, "trend_line": 29.249653, "activity_lines": {"activity_5": 30.74628, "activity_10": 30.430616, "activity_20": 29.877795, "activity_30": 29.576077}, "trend_signal": 1, "fair_value": 26.46576, "relative_strength": -4.657921, "rate_of_change": 0.0890580761929315, "market_dynamics": 1.110995, "expectation": {"probability": 56.2944, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.66096, "high": 30.66096, "low": 29.9768, "close": 29.9768, "volume": 69390}, "trend_line": 29.268613, "activity_lines": {"activity_5": 30.495133, "activity_10": 30.401856, "activity_20": 29.922346, "activity_30": 29.622989}, "trend_signal": 1, "fair_value": 26.484442, "relative_strength": -4.510713, "rate_of_change": 0.06482128181144531, "market_dynamics": 0.924934, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.949942, "high": 30.951958, "low": 29.949942, "close": 30.9091, "volume": 32610}, "trend_line": 29.340793, "activity_lines": {"activity_5": 30.594267, "activity_10": 30.532696, "activity_20": 30.049, "activity_30": 29.728827}, "trend_signal": 1, "fair_value": 26.506571, "relative_strength": -6.488746, "rate_of_change": 0.24661230103388576, "market_dynamics": 0.863654, "expectation": {"probability": 53.912, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.077863, "high": 31.077863, "low": 30.7298, "close": 30.7298, "volume": 3854}, "trend_line": 29.41489, "activity_lines": {"activity_5": 30.619793, "activity_10": 30.611031, "activity_20": 30.150726, "activity_30": 29.81844}, "trend_signal": 1, "fair_value": 26.528173, "relative_strength": -3.602001, "rate_of_change": 0.25253918665387914, "market_dynamics": 0.724417, "expectation": {"probability": 55.4411, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.765616, "high": 31.432515, "low": 30.520432, "close": 31.4129, "volume": 18159}, "trend_line": 29.50672, "activity_lines": {"activity_5": 30.875407, "activity_10": 30.777662, "activity_20": 30.30852, "activity_30": 29.947344}, "trend_signal": 1, "fair_value": 26.555159, "relative_strength": -3.104585, "rate_of_change": 0.31218882681526816, "market_dynamics": 0.791285, "expectation": {"probability": 54.3948, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.766015, "high": 31.873895, "low": 31.540445, "close": 31.8533, "volume": 9512}, "trend_line": 29.620613, "activity_lines": {"activity_5": 31.260167, "activity_10": 30.991022, "activity_20": 30.49532, "activity_30": 30.098737}, "trend_signal": 1, "fair_value": 26.587928, "relative_strength": -2.338249, "rate_of_change": 0.3859900388792701, "market_dynamics": 0.979916, "expectation": {"probability": 55.1843, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.824808, "high": 31.824808, "low": 31.383478, "close": 31.4129, "volume": 12395}, "trend_line": 29.704713, "activity_lines": {"activity_5": 31.405673, "activity_10": 31.092765, "activity_20": 30.628366, "activity_30": 30.214368}, "trend_signal": 1, "fair_value": 26.612578, "relative_strength": -6.510636, "rate_of_change": 0.2839239012373004, "market_dynamics": 0.879308, "expectation": {"probability": 56.3443, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.716959, "high": 31.716959, "low": 30.816134, "close": 30.8686, "volume": 8358}, "trend_line": 29.768593, "activity_lines": {"activity_5": 31.274007, "activity_10": 31.080211, "activity_20": 30.698692, "activity_30": 30.289457}, "trend_signal": 1, "fair_value": 26.633713, "relative_strength": -8.555606, "rate_of_change": 0.21505004946520603, "market_dynamics": 0.788401, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.885463, "high": 30.896352, "low": 29.885645, "close": 30.2927, "volume": 46186}, "trend_line": 29.825697, "activity_lines": {"activity_5": 30.953073, "activity_10": 30.959909, "activity_20": 30.705695, "activity_30": 30.323271}, "trend_signal": 1, "fair_value": 26.648664, "relative_strength": -7.943906, "rate_of_change": 0.19182633186594505, "market_dynamics": 0.431844, "expectation": {"probability": 54.2985, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.053907, "high": 30.57896, "low": 30.053907, "close": 30.3688, "volume": 3300}, "trend_line": 29.888607, "activity_lines": {"activity_5": 30.686647, "activity_10": 30.862042, "activity_20": 30.71085, "activity_30": 30.35831}, "trend_signal": 1, "fair_value": 26.66091, "relative_strength": -8.280448, "rate_of_change": 0.2109254982373042, "market_dynamics": -0.108251, "expectation": {"probability": 52.6926, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.895523, "high": 30.192498, "low": 29.895523, "close": 30.1138, "volume": 18662}, "trend_line": 29.9373, "activity_lines": {"activity_5": 30.404827, "activity_10": 30.73198, "activity_20": 30.682523, "activity_30": 30.372838}, "trend_signal": 1, "fair_value": 26.67756, "relative_strength": -8.078815, "rate_of_change": 0.16291491938717687, "market_dynamics": -0.526433, "expectation": {"probability": 55.1148, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.311303, "high": 30.400395, "low": 29.628259, "close": 29.6635, "volume": 13422}, "trend_line": 29.973663, "activity_lines": {"activity_5": 30.088873, "activity_10": 30.526458, "activity_20": 30.606244, "activity_30": 30.355174}, "trend_signal": 1, "fair_value": 26.691903, "relative_strength": -7.180392, "rate_of_change": 0.1214638594662776, "market_dynamics": -0.924821, "expectation": {"probability": 55.5503, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.509492, "high": 30.698583, "low": 29.509492, "close": 30.6969, "volume": 29537}, "trend_line": 30.02156, "activity_lines": {"activity_5": 30.234013, "activity_10": 30.514524, "activity_20": 30.627281, "activity_30": 30.401834}, "trend_signal": 1, "fair_value": 26.720137, "relative_strength": -6.433579, "rate_of_change": 0.15979695241119687, "market_dynamics": -0.968237, "expectation": {"probability": 52.9051, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.920075, "high": 31.209725, "low": 30.920075, "close": 31.114, "volume": 6148}, "trend_line": 30.097293, "activity_lines": {"activity_5": 30.529633, "activity_10": 30.582284, "activity_20": 30.68384, "activity_30": 30.472314}, "trend_signal": 1, "fair_value": 26.752588, "relative_strength": -6.375095, "rate_of_change": 0.2522620410131905, "market_dynamics": -0.852512, "expectation": {"probability": 53.2873, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.024083, "high": 31.578438, "low": 30.885495, "close": 31.0912, "volume": 8502}, "trend_line": 30.177123, "activity_lines": {"activity_5": 30.7629, "activity_10": 30.638913, "activity_20": 30.726993, "activity_30": 30.536437}, "trend_signal": 1, "fair_value": 26.783219, "relative_strength": -4.953523, "rate_of_change": 0.26523980080202286, "market_dynamics": -0.678788, "expectation": {"probability": 55.9364, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.905279, "high": 31.548727, "low": 30.905279, "close": 31.3844, "volume": 10602}, "trend_line": 30.24417, "activity_lines": {"activity_5": 31.04574, "activity_10": 30.7547, "activity_20": 30.79087, "activity_30": 30.614326}, "trend_signal": 1, "fair_value": 26.818799, "relative_strength": -4.036157, "rate_of_change": 0.22217823746816, "market_dynamics": -0.361565, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.412776, "high": 31.677381, "low": 31.286562, "close": 31.5479, "volume": 4494}, "trend_line": 30.32484, "activity_lines": {"activity_5": 31.298373, "activity_10": 30.90874, "activity_20": 30.86429, "activity_30": 30.698438}, "trend_signal": 1, "fair_value": 26.858301, "relative_strength": -6.052811, "rate_of_change": 0.26672909192084887, "market_dynamics": -0.252549, "expectation": {"probability": 53.9795, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.627873, "high": 31.772005, "low": 31.203, "close": 31.203, "volume": 13989}, "trend_line": 30.39532, "activity_lines": {"activity_5": 31.310413, "activity_10": 30.997616, "activity_20": 30.900202, "activity_30": 30.755093}, "trend_signal": 1, "fair_value": 26.89428, "relative_strength": -4.739541, "rate_of_change": 0.23241672503466937, "market_dynamics": -0.130474, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.192478, "high": 31.484221, "low": 30.192478, "close": 31.1525, "volume": 8882}, "trend_line": 30.487653, "activity_lines": {"activity_5": 31.27188, "activity_10": 31.071231, "activity_20": 30.928918, "activity_30": 30.803943}, "trend_signal": 1, "fair_value": 26.929527, "relative_strength": -1.42256, "rate_of_change": 0.3037737388519022, "market_dynamics": -0.135044, "expectation": {"probability": 55.7813, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.033936, "high": 31.392287, "low": 30.101532, "close": 30.2618, "volume": 23556}, "trend_line": 30.548453, "activity_lines": {"activity_5": 30.93388, "activity_10": 30.967267, "activity_20": 30.870962, "activity_30": 30.789372}, "trend_signal": 1, "fair_value": 26.96525, "relative_strength": -0.914813, "rate_of_change": 0.19942499345553705, "market_dynamics": -0.321199, "expectation": {"probability": 55.5606, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.687648, "high": 30.073716, "low": 28.628435, "close": 29.2701, "volume": 16416}, "trend_line": 30.555793, "activity_lines": {"activity_5": 30.320607, "activity_10": 30.68494, "activity_20": 30.722779, "activity_30": 30.706898}, "trend_signal": 0, "fair_value": 26.985407, "relative_strength": -1.556681, "rate_of_change": 0.024027403286191903, "market_dynamics": -0.601884, "expectation": {"probability": 53.0247, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.133309, "high": 29.766857, "low": 28.489862, "close": 29.5073, "volume": 13964}, "trend_line": 30.55831, "activity_lines": {"activity_5": 29.927353, "activity_10": 30.46108, "activity_20": 30.602884, "activity_30": 30.639253}, "trend_signal": 0, "fair_value": 27.007771, "relative_strength": -0.852465, "rate_of_change": 0.008237390533433179, "market_dynamics": -0.892826, "expectation": {"probability": 54.246, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.836168, "high": 30.123245, "low": 29.163023, "close": 29.2242, "volume": 42659}, "trend_line": 30.53864, "activity_lines": {"activity_5": 29.575773, "activity_10": 30.188587, "activity_20": 30.458262, "activity_30": 30.553182}, "trend_signal": 0, "fair_value": 27.026149, "relative_strength": 0.695998, "rate_of_change": -0.06436874290495075, "market_dynamics": -1.016169, "expectation": {"probability": 50.8425, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.997625, "high": 29.762435, "low": 26.8305, "close": 26.8305, "volume": 17633}, "trend_line": 30.474487, "activity_lines": {"activity_5": 28.558213, "activity_10": 29.507653, "activity_20": 30.093693, "activity_30": 30.313947}, "trend_signal": 0, "fair_value": 27.027235, "relative_strength": 2.686356, "rate_of_change": -0.21007156834751323, "market_dynamics": -1.135671, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.222717, "high": 28.045437, "low": 25.975521, "close": 27.7644, "volume": 70045}, "trend_line": 30.414, "activity_lines": {"activity_5": 28.140087, "activity_10": 29.0744, "activity_20": 29.836634, "activity_30": 30.139102}, "trend_signal": 0, "fair_value": 27.038297, "relative_strength": -1.009073, "rate_of_change": -0.19848406307872682, "market_dynamics": -1.057469, "expectation": {"probability": 52.8418, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.024586, "high": 28.058045, "low": 27.252548, "close": 27.6697, "volume": 1040}, "trend_line": 30.332377, "activity_lines": {"activity_5": 27.856887, "activity_10": 28.684416, "activity_20": 29.58793, "activity_30": 29.962051}, "trend_signal": 0, "fair_value": 27.051299, "relative_strength": 1.157618, "rate_of_change": -0.26837311764319205, "market_dynamics": -1.063532, "expectation": {"probability": 50.8785, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.39102, "high": 28.687812, "low": 26.956545, "close": 28.5712, "volume": 9228}, "trend_line": 30.265767, "activity_lines": {"activity_5": 27.98088, "activity_10": 28.525882, "activity_20": 29.445006, "activity_30": 29.848426}, "trend_signal": 0, "fair_value": 27.074214, "relative_strength": -1.639674, "rate_of_change": -0.21960033003678125, "market_dynamics": -1.132567, "expectation": {"probability": 53.3299, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.519537, "high": 29.1908, "low": 28.301755, "close": 29.1908, "volume": 29233}, "trend_line": 30.21541, "activity_lines": {"activity_5": 28.373813, "activity_10": 28.534124, "activity_20": 29.374622, "activity_30": 29.779074}, "trend_signal": 0, "fair_value": 27.103714, "relative_strength": -2.669297, "rate_of_change": -0.16638269897472532, "market_dynamics": -0.994374, "expectation": {"probability": 54.2872, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.083005, "high": 29.308904, "low": 28.80662, "close": 29.0442, "volume": 9564}, "trend_line": 30.15803, "activity_lines": {"activity_5": 28.720107, "activity_10": 28.552296, "activity_20": 29.298267, "activity_30": 29.703512}, "trend_signal": 0, "fair_value": 27.134957, "relative_strength": -2.797629, "rate_of_change": -0.18990309911398998, "market_dynamics": -0.976397, "expectation": {"probability": 55.1242, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.727241, "high": 30.3695, "low": 29.608451, "close": 30.3695, "volume": 24283}, "trend_line": 30.132077, "activity_lines": {"activity_5": 29.360587, "activity_10": 28.849765, "activity_20": 29.354075, "activity_30": 29.717155}, "trend_signal": 0, "fair_value": 27.179532, "relative_strength": -4.712057, "rate_of_change": -0.08605668208434446, "market_dynamics": -0.617899, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.964838, "high": 30.400402, "low": 29.311492, "close": 29.4776, "volume": 9066}, "trend_line": 30.099113, "activity_lines": {"activity_5": 29.530093, "activity_10": 28.983113, "activity_20": 29.324938, "activity_30": 29.674931}, "trend_signal": 0, "fair_value": 27.209213, "relative_strength": -5.135689, "rate_of_change": -0.10939836639870452, "market_dynamics": -0.392096, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.70746, "high": 29.999486, "low": 29.648065, "close": 29.9981, "volume": 11057}, "trend_line": 30.099823, "activity_lines": {"activity_5": 29.752573, "activity_10": 29.207324, "activity_20": 29.348401, "activity_30": 29.668414}, "trend_signal": 0, "fair_value": 27.244121, "relative_strength": -5.123054, "rate_of_change": 0.002358873499034815, "market_dynamics": -0.174849, "expectation": {"probability": 55.1964, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.628286, "high": 30.2161, "low": 29.57879, "close": 30.2161, "volume": 23208}, "trend_line": 30.076723, "activity_lines": {"activity_5": 29.952593, "activity_10": 29.462247, "activity_20": 29.391033, "activity_30": 29.675915}, "trend_signal": 0, "fair_value": 27.286629, "relative_strength": -6.227708, "rate_of_change": -0.07674463733557321, "market_dynamics": 0.171716, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.034142, "high": 30.248064, "low": 29.69757, "close": 29.7437, "volume": 3013}, "trend_line": 30.043853, "activity_lines": {"activity_5": 29.926793, "activity_10": 29.613245, "activity_20": 29.390964, "activity_30": 29.65443}, "trend_signal": 0, "fair_value": 27.334035, "relative_strength": -7.071068, "rate_of_change": -0.10928717201007111, "market_dynamics": 0.211362, "expectation": {"probability": 57.2775, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.043978, "high": 30.043978, "low": 29.628212, "close": 29.7767, "volume": 4593}, "trend_line": 29.989313, "activity_lines": {"activity_5": 29.86536, "activity_10": 29.717276, "activity_20": 29.400563, "activity_30": 29.637194}, "trend_signal": 0, "fair_value": 27.372538, "relative_strength": -6.803806, "rate_of_change": -0.18153463871627706, "market_dynamics": 0.390379, "expectation": {"probability": 53.1177, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.677793, "high": 30.375686, "low": 29.677793, "close": 30.3645, "volume": 10079}, "trend_line": 29.939687, "activity_lines": {"activity_5": 30.03938, "activity_10": 29.891593, "activity_20": 29.472402, "activity_30": 29.6614}, "trend_signal": 0, "fair_value": 27.416057, "relative_strength": -8.603278, "rate_of_change": -0.16547894911764052, "market_dynamics": 0.498989, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.440044, "high": 31.0629, "low": 30.400349, "close": 31.0629, "volume": 3981}, "trend_line": 29.92802, "activity_lines": {"activity_5": 30.387073, "activity_10": 30.143895, "activity_20": 29.615613, "activity_30": 29.733865}, "trend_signal": 0, "fair_value": 27.461496, "relative_strength": -7.800064, "rate_of_change": -0.03896834325622444, "market_dynamics": 0.546221, "expectation": {"probability": 52.1547, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.826101, "high": 31.178116, "low": 30.70731, "close": 30.836, "volume": 14728}, "trend_line": 29.926933, "activity_lines": {"activity_5": 30.588147, "activity_10": 30.309638, "activity_20": 29.739523, "activity_30": 29.792445}, "trend_signal": 0, "fair_value": 27.505941, "relative_strength": -8.021634, "rate_of_change": -0.003632047826758457, "market_dynamics": 0.697089, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.944821, "high": 31.077569, "low": 30.410265, "close": 30.8683, "volume": 8167}, "trend_line": 29.94612, "activity_lines": {"activity_5": 30.75866, "activity_10": 30.451342, "activity_20": 29.868258, "activity_30": 29.853178}, "trend_signal": 0, "fair_value": 27.546968, "relative_strength": -8.891312, "rate_of_change": 0.06411281770839092, "market_dynamics": 0.78624, "expectation": {"probability": 52.1022, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.033974, "high": 31.598228, "low": 30.973094, "close": 31.5617, "volume": 9395}, "trend_line": 29.985883, "activity_lines": {"activity_5": 31.085333, "activity_10": 30.685953, "activity_20": 30.064383, "activity_30": 29.957409}, "trend_signal": 0, "fair_value": 27.588129, "relative_strength": -7.465457, "rate_of_change": 0.1327818094631313, "market_dynamics": 0.894487, "expectation": {"probability": 52.5865, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.439757, "high": 31.598044, "low": 30.598327, "close": 30.6992, "volume": 12335}, "trend_line": 30.005397, "activity_lines": {"activity_5": 31.005507, "activity_10": 30.742069, "activity_20": 30.172176, "activity_30": 30.003429}, "trend_signal": 0, "fair_value": 27.622849, "relative_strength": -7.723653, "rate_of_change": 0.06507728987002773, "market_dynamics": 0.89228, "expectation": {"probability": 53.5498, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.281439, "high": 31.7566, "low": 31.281439, "close": 31.7566, "volume": 11804}, "trend_line": 30.075167, "activity_lines": {"activity_5": 31.255833, "activity_10": 30.968229, "activity_20": 30.373869, "activity_30": 30.11641}, "trend_signal": 1, "fair_value": 27.659304, "relative_strength": -7.736624, "rate_of_change": 0.23252483544877572, "market_dynamics": 0.96686, "expectation": {"probability": 52.6783, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.627895, "high": 32.15562, "low": 31.627895, "close": 31.9907, "volume": 3513}, "trend_line": 30.118293, "activity_lines": {"activity_5": 31.537947, "activity_10": 31.20498, "activity_20": 30.587145, "activity_30": 30.239993}, "trend_signal": 1, "fair_value": 27.697757, "relative_strength": -7.324631, "rate_of_change": 0.1433940499815043, "market_dynamics": 1.051269, "expectation": {"probability": 53.248, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.053506, "high": 32.4664, "low": 32.00401, "close": 32.4664, "volume": 2289}, "trend_line": 30.163373, "activity_lines": {"activity_5": 31.901647, "activity_10": 31.495956, "activity_20": 30.832553, "activity_30": 30.391484}, "trend_signal": 1, "fair_value": 27.747177, "relative_strength": -4.913784, "rate_of_change": 0.14967647734882808, "market_dynamics": 1.039618, "expectation": {"probability": 53.9817, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.325774, "high": 32.5883, "low": 32.276872, "close": 32.5883, "volume": 17959}, "trend_line": 30.213277, "activity_lines": {"activity_5": 32.19944, "activity_10": 31.759593, "activity_20": 31.062732, "activity_30": 30.547931}, "trend_signal": 1, "fair_value": 27.80195, "relative_strength": -4.114404, "rate_of_change": 0.16544568805352605, "market_dynamics": 1.248619, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.380255, "high": 32.687229, "low": 32.340659, "close": 32.5821, "volume": 6945}, "trend_line": 30.2532, "activity_lines": {"activity_5": 32.426727, "activity_10": 31.970982, "activity_20": 31.26935, "activity_30": 30.700758}, "trend_signal": 1, "fair_value": 27.84941, "relative_strength": -4.832411, "rate_of_change": 0.13213727196820838, "market_dynamics": 1.242825, "expectation": {"probability": 57.0265, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.483469, "high": 32.647103, "low": 32.231733, "close": 32.4019, "volume": 17347}, "trend_line": 30.281667, "activity_lines": {"activity_5": 32.46842, "activity_10": 32.109287, "activity_20": 31.435414, "activity_30": 30.839384}, "trend_signal": 1, "fair_value": 27.902619, "relative_strength": -6.847433, "rate_of_change": 0.09409583118479742, "market_dynamics": 1.291696, "expectation": {"probability": 56.5276, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.241684, "high": 32.2598, "low": 31.944709, "close": 32.2598, "volume": 11926}, "trend_line": 30.316893, "activity_lines": {"activity_5": 32.419727, "activity_10": 32.197411, "activity_20": 31.569703, "activity_30": 30.967005}, "trend_signal": 1, "fair_value": 27.960773, "relative_strength": -8.95524, "rate_of_change": 0.1163278098263267, "market_dynamics": 1.337097, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.172307, "high": 32.321389, "low": 31.914929, "close": 32.2614, "volume": 5536}, "trend_line": 30.353857, "activity_lines": {"activity_5": 32.353627, "activity_10": 32.259938, "activity_20": 31.68953, "activity_30": 31.092457}, "trend_signal": 1, "fair_value": 28.02127, "relative_strength": -8.271333, "rate_of_change": 0.1219254228987156, "market_dynamics": 1.15739, "expectation": {"probability": 53.7426, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.192107, "high": 32.370292, "low": 32.073317, "close": 32.291, "volume": 3940}, "trend_line": 30.421497, "activity_lines": {"activity_5": 32.31106, "activity_10": 32.302518, "activity_20": 31.796857, "activity_30": 31.217434}, "trend_signal": 1, "fair_value": 28.078868, "relative_strength": -8.993954, "rate_of_change": 0.22283823765789387, "market_dynamics": 0.997877, "expectation": {"probability": 54.1162, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.41492, "high": 32.449172, "low": 31.6804, "close": 31.6804, "volume": 4408}, "trend_line": 30.50184, "activity_lines": {"activity_5": 32.08478, "activity_10": 32.22082, "activity_20": 31.83688, "activity_30": 31.298654}, "trend_signal": 1, "fair_value": 28.134439, "relative_strength": -8.374763, "rate_of_change": 0.26409942942650955, "market_dynamics": 0.574565, "expectation": {"probability": 56.1954, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.974336, "high": 32.668367, "low": 31.909992, "close": 32.5768, "volume": 15890}, "trend_line": 30.604157, "activity_lines": {"activity_5": 32.217413, "activity_10": 32.284264, "activity_20": 31.951786, "activity_30": 31.432522}, "trend_signal": 1, "fair_value": 28.191145, "relative_strength": -7.749467, "rate_of_change": 0.33544533706818774, "market_dynamics": 0.428804, "expectation": {"probability": 54.0384, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.43961, "high": 33.350334, "low": 32.43961, "close": 33.3439, "volume": 15312}, "trend_line": 30.74148, "activity_lines": {"activity_5": 32.594087, "activity_10": 32.472267, "activity_20": 32.12747, "activity_30": 31.60928}, "trend_signal": 1, "fair_value": 28.243225, "relative_strength": -7.354594, "rate_of_change": 0.4487070171545602, "market_dynamics": 0.466563, "expectation": {"probability": 54.3998, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.340427, "high": 33.502872, "low": 32.211921, "close": 32.4594, "volume": 15075}, "trend_line": 30.92911, "activity_lines": {"activity_5": 32.603653, "activity_10": 32.474849, "activity_20": 32.20402, "activity_30": 31.720114}, "trend_signal": 1, "fair_value": 28.295146, "relative_strength": -11.228871, "rate_of_change": 0.6103479728367086, "market_dynamics": 0.341877, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.2515, "high": 32.52541, "low": 31.919877, "close": 32.438, "volume": 6355}, "trend_line": 31.084897, "activity_lines": {"activity_5": 32.592887, "activity_10": 32.473667, "activity_20": 32.265601, "activity_30": 31.817461}, "trend_signal": 1, "fair_value": 28.340017, "relative_strength": -8.255308, "rate_of_change": 0.5036905361971299, "market_dynamics": 0.381236, "expectation": {"probability": 56.0625, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.577885, "high": 33.053342, "low": 32.3113, "close": 32.3113, "volume": 12094}, "trend_line": 31.239617, "activity_lines": {"activity_5": 32.530087, "activity_10": 32.452182, "activity_20": 32.302443, "activity_30": 31.896584}, "trend_signal": 1, "fair_value": 28.386224, "relative_strength": -8.203149, "rate_of_change": 0.49773367433064847, "market_dynamics": 0.135287, "expectation": {"probability": 55.4557, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.158491, "high": 32.158491, "low": 31.283799, "close": 31.8827, "volume": 7330}, "trend_line": 31.35, "activity_lines": {"activity_5": 32.28236, "activity_10": 32.357693, "activity_20": 32.289195, "activity_30": 31.938073}, "trend_signal": 1, "fair_value": 28.424494, "relative_strength": -6.274362, "rate_of_change": 0.3533430003319258, "market_dynamics": -0.340055, "expectation": {"probability": 53.8004, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.905111, "high": 32.9177, "low": 31.905111, "close": 32.9177, "volume": 2249}, "trend_line": 31.47423, "activity_lines": {"activity_5": 32.425907, "activity_10": 32.460825, "activity_20": 32.370614, "activity_30": 32.039215}, "trend_signal": 1, "fair_value": 28.465811, "relative_strength": -7.493395, "rate_of_change": 0.396267942583723, "market_dynamics": -0.469254, "expectation": {"probability": 52.7261, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.706888, "high": 32.795981, "low": 32.50148, "close": 32.5388, "volume": 5989}, "trend_line": 31.590717, "activity_lines": {"activity_5": 32.471567, "activity_10": 32.483105, "activity_20": 32.406035, "activity_30": 32.107897}, "trend_signal": 1, "fair_value": 28.510772, "relative_strength": -9.227112, "rate_of_change": 0.37010277932137786, "market_dynamics": -0.589985, "expectation": {"probability": 53.9322, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.76, "high": 33.5919, "low": 32.7087, "close": 33.0771, "volume": 6488}, "trend_line": 31.68097, "activity_lines": {"activity_5": 32.691367, "activity_10": 32.598215, "activity_20": 32.484768, "activity_30": 32.203793}, "trend_signal": 1, "fair_value": 28.564003, "relative_strength": -5.796878, "rate_of_change": 0.2856946868284029, "market_dynamics": -0.550414, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.27, "high": 33.315, "low": 32.854, "close": 33.2244, "volume": 55258}, "trend_line": 31.805863, "activity_lines": {"activity_5": 32.91766, "activity_10": 32.725813, "activity_20": 32.570313, "activity_30": 32.303369}, "trend_signal": 1, "fair_value": 28.617935, "relative_strength": -5.748987, "rate_of_change": 0.3942208840196501, "market_dynamics": -0.187733, "expectation": {"probability": 53.7707, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.22, "high": 33.46, "low": 33.22, "close": 33.435, "volume": 2068}, "trend_line": 31.920427, "activity_lines": {"activity_5": 33.15328, "activity_10": 32.863629, "activity_20": 32.663891, "activity_30": 32.408475}, "trend_signal": 1, "fair_value": 28.673717, "relative_strength": -6.159644, "rate_of_change": 0.3601977409007938, "market_dynamics": -0.016807, "expectation": {"probability": 54.2059, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.28, "high": 33.4621, "low": 33.1398, "close": 33.4621, "volume": 48165}, "trend_line": 32.028627, "activity_lines": {"activity_5": 33.294447, "activity_10": 32.990769, "activity_20": 32.752057, "activity_30": 32.507937}, "trend_signal": 1, "fair_value": 28.728268, "relative_strength": -4.311925, "rate_of_change": 0.3389678966387263, "market_dynamics": 0.349274, "expectation": {"probability": 54.1765, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.58, "high": 33.915, "low": 33.545, "close": 33.8642, "volume": 67134}, "trend_line": 32.165977, "activity_lines": {"activity_5": 33.533353, "activity_10": 33.188869, "activity_20": 32.871512, "activity_30": 32.626362}, "trend_signal": 1, "fair_value": 28.781537, "relative_strength": -5.101275, "rate_of_change": 0.4288351167847372, "market_dynamics": 0.682097, "expectation": {"probability": 54.3772, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.97, "high": 34.39, "low": 33.85, "close": 34.215, "volume": 4070}, "trend_line": 32.31392, "activity_lines": {"activity_5": 33.800833, "activity_10": 33.425209, "activity_20": 33.01772, "activity_30": 32.758557}, "trend_signal": 1, "fair_value": 28.839031, "relative_strength": -3.153662, "rate_of_change": 0.4599362860951031, "market_dynamics": 0.79622, "expectation": {"probability": 55.126, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.94, "high": 34.57, "low": 33.8442, "close": 34.4239, "volume": 3391}, "trend_line": 32.449233, "activity_lines": {"activity_5": 34.062087, "activity_10": 33.667222, "activity_20": 33.176077, "activity_30": 32.894684}, "trend_signal": 1, "fair_value": 28.89497, "relative_strength": -2.667011, "rate_of_change": 0.41874523425197696, "market_dynamics": 0.980905, "expectation": {"probability": 55.2439, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.52, "high": 34.838, "low": 34.35, "close": 34.557, "volume": 15612}, "trend_line": 32.565703, "activity_lines": {"activity_5": 34.28774, "activity_10": 33.895024, "activity_20": 33.33834, "activity_30": 33.030669}, "trend_signal": 1, "fair_value": 28.948006, "relative_strength": -2.015852, "rate_of_change": 0.3589299013631528, "market_dynamics": 1.048262, "expectation": {"probability": 55.4551, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.0516, "high": 35.7314, "low": 34.97, "close": 35.7314, "volume": 4874}, "trend_line": 32.728883, "activity_lines": {"activity_5": 34.83006, "activity_10": 34.287729, "activity_20": 33.602188, "activity_30": 33.234908}, "trend_signal": 1, "fair_value": 29.010247, "relative_strength": 3.404773, "rate_of_change": 0.5010793103407106, "market_dynamics": 1.072728, "expectation": {"probability": 55.8538, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.67, "high": 36.05, "low": 35.67, "close": 35.9075, "volume": 8209}, "trend_line": 32.896857, "activity_lines": {"activity_5": 35.279793, "activity_10": 34.661295, "activity_20": 33.866276, "activity_30": 33.43998}, "trend_signal": 1, "fair_value": 29.071724, "relative_strength": 5.222527, "rate_of_change": 0.5132286366143135, "market_dynamics": 1.135708, "expectation": {"probability": 55.9582, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.78, "high": 35.9995, "low": 35.78, "close": 35.9148, "volume": 1119}, "trend_line": 33.04196, "activity_lines": {"activity_5": 35.59574, "activity_10": 34.974938, "activity_20": 34.113697, "activity_30": 33.634686}, "trend_signal": 1, "fair_value": 29.139072, "relative_strength": 4.074674, "rate_of_change": 0.4410846908566554, "market_dynamics": 1.194872, "expectation": {"probability": 57.0097, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.42, "high": 36.0765, "low": 35.42, "close": 36.0765, "volume": 7651}, "trend_line": 33.221203, "activity_lines": {"activity_5": 35.852267, "activity_10": 35.266387, "activity_20": 34.359262, "activity_30": 33.830463}, "trend_signal": 1, "fair_value": 29.205012, "relative_strength": 4.883377, "rate_of_change": 0.5424708461604566, "market_dynamics": 1.245171, "expectation": {"probability": 57.2599, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.65, "high": 35.9496, "low": 34.5896, "close": 34.5909, "volume": 5804}, "trend_line": 33.31568, "activity_lines": {"activity_5": 35.50342, "activity_10": 35.235871, "activity_20": 34.442407, "activity_30": 33.91883}, "trend_signal": 1, "fair_value": 29.268606, "relative_strength": 1.972924, "rate_of_change": 0.2843876544747573, "market_dynamics": 1.00584, "expectation": {"probability": 56.7631, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.21, "high": 34.795, "low": 33.77, "close": 33.8321, "volume": 22166}, "trend_line": 33.37706, "activity_lines": {"activity_5": 34.89938, "activity_10": 35.046375, "activity_20": 34.443695, "activity_30": 33.952148}, "trend_signal": 1, "fair_value": 29.326401, "relative_strength": 0.898027, "rate_of_change": 0.18423757221824608, "market_dynamics": 0.645075, "expectation": {"probability": 56.192, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.08, "high": 34.462, "low": 33.15, "close": 33.2354, "volume": 7858}, "trend_line": 33.402693, "activity_lines": {"activity_5": 34.22306, "activity_10": 34.74166, "activity_20": 34.385829, "activity_30": 33.943008}, "trend_signal": 1, "fair_value": 29.378209, "relative_strength": 1.261777, "rate_of_change": 0.076798256047714, "market_dynamics": 0.114712, "expectation": {"probability": 60.277, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.75, "high": 34.28, "low": 33.35, "close": 33.3895, "volume": 8154}, "trend_line": 33.4294, "activity_lines": {"activity_5": 33.776247, "activity_10": 34.476396, "activity_20": 34.338944, "activity_30": 33.942157}, "trend_signal": 1, "fair_value": 29.425935, "relative_strength": 5.240001, "rate_of_change": 0.07995463120294466, "market_dynamics": -0.437643, "expectation": {"probability": 59.9893, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.38, "high": 34.3952, "low": 33.1, "close": 34.3952, "volume": 8710}, "trend_line": 33.489837, "activity_lines": {"activity_5": 33.83302, "activity_10": 34.408996, "activity_20": 34.38331, "activity_30": 34.004467}, "trend_signal": 1, "fair_value": 29.482499, "relative_strength": 4.436206, "rate_of_change": 0.18078996332569622, "market_dynamics": -0.659729, "expectation": {"probability": 55.3875, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.34, "high": 35.96, "low": 34.28, "close": 35.7485, "volume": 4112}, "trend_line": 33.60139, "activity_lines": {"activity_5": 34.45298, "activity_10": 34.588173, "activity_20": 34.546637, "activity_30": 34.150187}, "trend_signal": 1, "fair_value": 29.544982, "relative_strength": 4.013695, "rate_of_change": 0.33309508194978876, "market_dynamics": -0.65814, "expectation": {"probability": 55.3707, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.52, "high": 36.3868, "low": 35.52, "close": 36.3868, "volume": 4393}, "trend_line": 33.738957, "activity_lines": {"activity_5": 35.208533, "activity_10": 34.86174, "activity_20": 34.752347, "activity_30": 34.329891}, "trend_signal": 1, "fair_value": 29.609494, "relative_strength": -0.070603, "rate_of_change": 0.4094086583918019, "market_dynamics": -0.423169, "expectation": {"probability": 57.215, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.24, "high": 36.37, "low": 35.88, "close": 35.9993, "volume": 47846}, "trend_line": 33.863553, "activity_lines": {"activity_5": 35.664607, "activity_10": 35.052936, "activity_20": 34.904632, "activity_30": 34.475719}, "trend_signal": 1, "fair_value": 29.672324, "relative_strength": -3.156522, "rate_of_change": 0.369294166384586, "market_dynamics": -0.084873, "expectation": {"probability": 56.3736, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.93, "high": 35.93, "low": 34.92, "close": 35.4209, "volume": 9308}, "trend_line": 33.967883, "activity_lines": {"activity_5": 35.74362, "activity_10": 35.1373, "activity_20": 34.985353, "activity_30": 34.576193}, "trend_signal": 1, "fair_value": 29.734078, "relative_strength": -5.923051, "rate_of_change": 0.30808934904142327, "market_dynamics": 0.013953, "expectation": {"probability": 57.8096, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.34, "high": 36.3776, "low": 35.0885, "close": 36.0882, "volume": 3711}, "trend_line": 34.11481, "activity_lines": {"activity_5": 35.90964, "activity_10": 35.351971, "activity_20": 35.118465, "activity_30": 34.712988}, "trend_signal": 1, "fair_value": 29.800751, "relative_strength": -8.863333, "rate_of_change": 0.43254682665975397, "market_dynamics": 0.029478, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.01, "high": 36.13, "low": 35.1519, "close": 35.1519, "volume": 3201}, "trend_line": 34.200647, "activity_lines": {"activity_5": 35.650693, "activity_10": 35.396193, "activity_20": 35.148769, "activity_30": 34.779897}, "trend_signal": 1, "fair_value": 29.861214, "relative_strength": -10.664322, "rate_of_change": 0.25161212974657615, "market_dynamics": -0.109781, "expectation": {"probability": 56.2026, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.14, "high": 36.313, "low": 34.8501, "close": 36.313, "volume": 2885}, "trend_line": 34.299617, "activity_lines": {"activity_5": 35.818553, "activity_10": 35.641324, "activity_20": 35.281478, "activity_30": 34.916178}, "trend_signal": 1, "fair_value": 29.933226, "relative_strength": -8.581532, "rate_of_change": 0.28938049037493746, "market_dynamics": -0.23426, "expectation": {"probability": 57.6446, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.33, "high": 36.71, "low": 36.14, "close": 36.1471, "volume": 885}, "trend_line": 34.42254, "activity_lines": {"activity_5": 35.936033, "activity_10": 35.811184, "activity_20": 35.384811, "activity_30": 35.03537}, "trend_signal": 1, "fair_value": 30.002053, "relative_strength": -11.278559, "rate_of_change": 0.3583800950313822, "market_dynamics": -0.210938, "expectation": {"probability": 56.335, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd952e09-5c5b-4c06-9a4b-34a7baadca63/", "share_image": "https://sharemaestro.com/terminal/bd952e09-5c5b-4c06-9a4b-34a7baadca63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}