{"ticker": {"uuid": "bd95cad0-208a-4e08-b2c6-4c215c0b0314", "symbol": "MAERSK-A", "name": "A.P. M\u00f8ller - M\u00e6rsk A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAERSK-A fell 2.47%, moving from 15,913.49 to 15,520.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.74 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 51.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,520.00"}, {"label": "12-Week Change", "value": "-2.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.74"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14920.0, "high": 15760.0, "low": 14750.0, "close": 15520.0, "volume": 49677}, "trend_line": 14563.480827, "activity_lines": {"activity_5": 14903.333333, "activity_10": 14922.181818, "activity_20": 15171.126651, "activity_30": 15003.294294}, "trend_signal": 1, "fair_value": 11078.575449, "relative_strength": 10.742337, "rate_of_change": 0.5867120301227513, "market_dynamics": -0.89552, "expectation": {"probability": 51.5794, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10171.360721, "high": 10429.813124, "low": 9696.140803, "close": 10163.022461, "volume": 35337}, "trend_line": 9453.370898, "activity_lines": {"activity_5": 9967.932487, "activity_10": 9982.029936, "activity_20": 9894.784993, "activity_30": 9703.810062}, "trend_signal": 1, "fair_value": 8705.718398, "relative_strength": -1.610503, "rate_of_change": 0.4175852015410745, "market_dynamics": 0.022343, "expectation": {"probability": 57.1527, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10171.360085, "high": 10563.206751, "low": 9979.604936, "close": 9996.279297, "volume": 50369}, "trend_line": 9492.72181, "activity_lines": {"activity_5": 9995.167383, "activity_10": 9976.724538, "activity_20": 9921.525126, "activity_30": 9738.83641}, "trend_signal": 1, "fair_value": 8745.094274, "relative_strength": -3.835147, "rate_of_change": 0.4162632824268553, "market_dynamics": 0.001561, "expectation": {"probability": 56.4734, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9996.278937, "high": 10004.616117, "low": 9454.362833, "close": 9746.164063, "volume": 36249}, "trend_line": 9516.738965, "activity_lines": {"activity_5": 9935.695703, "activity_10": 9916.393768, "activity_20": 9917.366755, "activity_30": 9755.187523}, "trend_signal": 1, "fair_value": 8783.983646, "relative_strength": -3.109687, "rate_of_change": 0.2530059921770884, "market_dynamics": -0.034605, "expectation": {"probability": 57.23, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9771.175161, "high": 10096.325462, "low": 9712.8149, "close": 9904.570313, "volume": 33959}, "trend_line": 9553.03291, "activity_lines": {"activity_5": 9929.581836, "activity_10": 9906.389187, "activity_20": 9926.40579, "activity_30": 9780.2089}, "trend_signal": 1, "fair_value": 8822.671634, "relative_strength": -3.021819, "rate_of_change": 0.38136955456568455, "market_dynamics": -0.184953, "expectation": {"probability": 56.4673, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10012.953135, "high": 10513.183947, "low": 9929.581335, "close": 10288.080078, "volume": 32839}, "trend_line": 9602.910156, "activity_lines": {"activity_5": 10030.183659, "activity_10": 9977.482529, "activity_20": 9967.898465, "activity_30": 9827.631298}, "trend_signal": 1, "fair_value": 8863.384634, "relative_strength": 2.939033, "rate_of_change": 0.5221090146961508, "market_dynamics": -0.200714, "expectation": {"probability": 58.304, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10204.708278, "high": 11163.484642, "low": 10112.999299, "close": 11063.438477, "volume": 44481}, "trend_line": 9682.230925, "activity_lines": {"activity_5": 10378.122071, "activity_10": 10185.154173, "activity_20": 10078.27986, "activity_30": 9921.858932}, "trend_signal": 1, "fair_value": 8908.217784, "relative_strength": 8.921702, "rate_of_change": 0.8260076134362193, "market_dynamics": 0.058388, "expectation": {"probability": 57.0289, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11005.07742, "high": 11697.063472, "low": 10863.345362, "close": 11196.833008, "volume": 25640}, "trend_line": 9742.809343, "activity_lines": {"activity_5": 10710.497591, "activity_10": 10392.370987, "activity_20": 10193.71789, "activity_30": 10019.575195}, "trend_signal": 1, "fair_value": 8954.056043, "relative_strength": 8.494091, "rate_of_change": 0.6256659076740722, "market_dynamics": 0.295515, "expectation": {"probability": 57.6323, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11196.833453, "high": 11355.239882, "low": 11021.75178, "close": 11213.507813, "volume": 24057}, "trend_line": 9809.341016, "activity_lines": {"activity_5": 10968.394466, "activity_10": 10579.881836, "activity_20": 10305.202721, "activity_30": 10114.458968}, "trend_signal": 1, "fair_value": 9000.984638, "relative_strength": 11.695311, "rate_of_change": 0.68287975939713, "market_dynamics": 0.632462, "expectation": {"probability": 58.2953, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11221.845078, "high": 11488.634857, "low": 10463.161045, "close": 10496.509766, "volume": 39129}, "trend_line": 9852.372559, "activity_lines": {"activity_5": 10889.469076, "activity_10": 10610.501989, "activity_20": 10339.839904, "activity_30": 10158.792435}, "trend_signal": 1, "fair_value": 9041.216853, "relative_strength": 7.259564, "rate_of_change": 0.4386792438942684, "market_dynamics": 0.863181, "expectation": {"probability": 58.5884, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10421.474886, "high": 10996.740676, "low": 10279.742828, "close": 10821.660156, "volume": 28999}, "trend_line": 9925.233301, "activity_lines": {"activity_5": 10879.464518, "activity_10": 10683.717614, "activity_20": 10400.552967, "activity_30": 10221.327119}, "trend_signal": 1, "fair_value": 9082.866621, "relative_strength": 9.067444, "rate_of_change": 0.7395248359081136, "market_dynamics": 0.854607, "expectation": {"probability": 57.481, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10729.950908, "high": 11121.797932, "low": 10688.264659, "close": 10871.682617, "volume": 21249}, "trend_line": 9996.962793, "activity_lines": {"activity_5": 10850.562109, "activity_10": 10753.295082, "activity_20": 10459.191104, "activity_30": 10282.388365}, "trend_signal": 1, "fair_value": 9123.520229, "relative_strength": 12.435919, "rate_of_change": 0.7226982966009817, "market_dynamics": 0.930805, "expectation": {"probability": 57.481, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10846.671263, "high": 11288.542169, "low": 10621.567383, "close": 10621.567383, "volume": 23208}, "trend_line": 10067.351758, "activity_lines": {"activity_5": 10751.07168, "activity_10": 10764.512323, "activity_20": 10490.515067, "activity_30": 10322.685436}, "trend_signal": 1, "fair_value": 9161.90379, "relative_strength": 8.639167, "rate_of_change": 0.7041035008081388, "market_dynamics": 0.778716, "expectation": {"probability": 57.9733, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10713.276989, "high": 10913.368103, "low": 10188.033477, "close": 10454.824219, "volume": 43163}, "trend_line": 10104.196094, "activity_lines": {"activity_5": 10634.351237, "activity_10": 10734.04375, "activity_20": 10500.480009, "activity_30": 10347.683659}, "trend_signal": 1, "fair_value": 9199.335164, "relative_strength": 7.674521, "rate_of_change": 0.3659784309286882, "market_dynamics": 0.744234, "expectation": {"probability": 58.0635, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10596.555751, "high": 10696.601911, "low": 10029.628283, "close": 10079.651367, "volume": 27776}, "trend_line": 10138.529818, "activity_lines": {"activity_5": 10443.152083, "activity_10": 10622.477202, "activity_20": 10476.977144, "activity_30": 10346.100128}, "trend_signal": 1, "fair_value": 9234.561608, "relative_strength": 5.419543, "rate_of_change": 0.33979669120226075, "market_dynamics": 0.263695, "expectation": {"probability": 56.268, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10146.347928, "high": 10521.520758, "low": 10021.290404, "close": 10329.765625, "volume": 24270}, "trend_line": 10174.603906, "activity_lines": {"activity_5": 10363.114909, "activity_10": 10553.202681, "activity_20": 10479.438528, "activity_30": 10358.437922}, "trend_signal": 1, "fair_value": 9271.374681, "relative_strength": 6.84471, "rate_of_change": 0.3558118252604363, "market_dynamics": -0.142162, "expectation": {"probability": 58.3203, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10104.662818, "high": 10638.241383, "low": 10096.325637, "close": 10363.115234, "volume": 20662}, "trend_line": 10204.793034, "activity_lines": {"activity_5": 10326.987239, "activity_10": 10489.233807, "activity_20": 10483.726242, "activity_30": 10370.599943}, "trend_signal": 1, "fair_value": 9307.784793, "relative_strength": 8.797171, "rate_of_change": 0.2967105970798268, "market_dynamics": -0.43565, "expectation": {"probability": 58.1767, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10338.103603, "high": 10588.218385, "low": 10054.639471, "close": 10446.486328, "volume": 22564}, "trend_line": 10218.57041, "activity_lines": {"activity_5": 10352.554427, "activity_10": 10453.156463, "activity_20": 10492.81769, "activity_30": 10386.193059}, "trend_signal": 1, "fair_value": 9343.912579, "relative_strength": 10.310332, "rate_of_change": 0.13500887234162404, "market_dynamics": -0.699381, "expectation": {"probability": 58.2421, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10563.207743, "high": 10838.334517, "low": 10363.114352, "close": 10821.660156, "volume": 22437}, "trend_line": 10265.443652, "activity_lines": {"activity_5": 10514.851627, "activity_10": 10498.935209, "activity_20": 10535.257933, "activity_30": 10425.102075}, "trend_signal": 1, "fair_value": 9381.195178, "relative_strength": 15.534318, "rate_of_change": 0.4587064542230782, "market_dynamics": -0.522453, "expectation": {"probability": 58.3073, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10813.322622, "high": 11155.147558, "low": 10304.754972, "close": 10588.21875, "volume": 31973}, "trend_line": 10302.736393, "activity_lines": {"activity_5": 10574.879297, "activity_10": 10509.394567, "activity_20": 10550.383947, "activity_30": 10445.926275}, "trend_signal": 1, "fair_value": 9416.081255, "relative_strength": 11.40434, "rate_of_change": 0.36328425993292174, "market_dynamics": -0.412801, "expectation": {"probability": 57.8528, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10521.521662, "high": 10579.881925, "low": 9379.327328, "close": 9404.338867, "volume": 28681}, "trend_line": 10303.365137, "activity_lines": {"activity_5": 10206.375846, "activity_10": 10302.9356, "activity_20": 10447.995392, "activity_30": 10387.965144}, "trend_signal": 0, "fair_value": 9444.728519, "relative_strength": 4.377359, "rate_of_change": 0.006102689382877442, "market_dynamics": -0.503017, "expectation": {"probability": 54.2012, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9404.338703, "high": 10037.964554, "low": 9329.304522, "close": 9679.46582, "volume": 34569}, "trend_line": 10288.080306, "activity_lines": {"activity_5": 9991.276497, "activity_10": 10172.269194, "activity_20": 10375.223679, "activity_30": 10347.713575}, "trend_signal": 0, "fair_value": 9475.339437, "relative_strength": 8.38247, "rate_of_change": -0.1483479503712055, "market_dynamics": -0.628494, "expectation": {"probability": 57.3967, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9637.779273, "high": 9987.942383, "low": 8207.953402, "close": 8337.179688, "volume": 52780}, "trend_line": 10250.285091, "activity_lines": {"activity_5": 9374.325065, "activity_10": 9819.227432, "activity_20": 10176.917843, "activity_30": 10221.849019}, "trend_signal": 0, "fair_value": 9495.37906, "relative_strength": -8.831199, "rate_of_change": -0.3673689733735648, "market_dynamics": -0.81853, "expectation": {"probability": 50.4113, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8445.562749, "high": 8620.643517, "low": 8095.401636, "close": 8257.976563, "volume": 46338}, "trend_line": 10161.216244, "activity_lines": {"activity_5": 8871.593034, "activity_10": 9493.319425, "activity_20": 9978.969327, "activity_30": 10093.312985}, "trend_signal": 0, "fair_value": 9513.544152, "relative_strength": -10.047163, "rate_of_change": -0.8689401924850371, "market_dynamics": -0.955464, "expectation": {"probability": 49.424, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8241.302023, "high": 8770.713419, "low": 8199.616125, "close": 8512.260742, "volume": 28650}, "trend_line": 10093.962988, "activity_lines": {"activity_5": 8624.534636, "activity_10": 9253.587589, "activity_20": 9812.324958, "activity_30": 9986.928759}, "trend_signal": 0, "fair_value": 9531.705748, "relative_strength": -10.748963, "rate_of_change": -0.6618622651566116, "market_dynamics": -0.984815, "expectation": {"probability": 47.0519, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8512.261887, "high": 8712.352539, "low": 8262.144818, "close": 8712.352539, "volume": 29814}, "trend_line": 10049.497982, "activity_lines": {"activity_5": 8582.570703, "activity_10": 9078.734091, "activity_20": 9671.366997, "activity_30": 9897.792601}, "trend_signal": 0, "fair_value": 9549.149755, "relative_strength": -8.733429, "rate_of_change": -0.44051088807101674, "market_dynamics": -1.026545, "expectation": {"probability": 48.627, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8679.00462, "high": 9020.82919, "low": 8679.00462, "close": 8987.480469, "volume": 42331}, "trend_line": 10025.59808, "activity_lines": {"activity_5": 8678.448503, "activity_10": 8983.311364, "activity_20": 9564.11516, "activity_30": 9829.275342}, "trend_signal": 0, "fair_value": 9566.923903, "relative_strength": -6.905731, "rate_of_change": -0.2378218498357724, "market_dynamics": -0.965992, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8987.479672, "high": 9120.874546, "low": 8520.598894, "close": 8695.678711, "volume": 30839}, "trend_line": 9983.912142, "activity_lines": {"activity_5": 8723.191406, "activity_10": 8859.845313, "activity_20": 9438.958194, "activity_30": 9743.474093}, "trend_signal": 0, "fair_value": 9581.827415, "relative_strength": -10.199506, "rate_of_change": -0.4157950245697515, "market_dynamics": -0.988594, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8670.667258, "high": 9829.535778, "low": 8537.272291, "close": 9779.512695, "volume": 58799}, "trend_line": 9984.745899, "activity_lines": {"activity_5": 9105.31237, "activity_10": 8965.272852, "activity_20": 9428.93377, "activity_30": 9730.287032}, "trend_signal": 0, "fair_value": 9600.544884, "relative_strength": -0.619119, "rate_of_change": 0.008351004978228029, "market_dynamics": -0.63388, "expectation": {"probability": 53.987, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9787.849352, "high": 10588.218385, "low": 9621.105118, "close": 10446.486328, "volume": 44270}, "trend_line": 10013.370215, "activity_lines": {"activity_5": 9608.322135, "activity_10": 9210.91646, "activity_20": 9489.259194, "activity_30": 9760.076737}, "trend_signal": 0, "fair_value": 9625.004661, "relative_strength": 3.698102, "rate_of_change": 0.2866804652772193, "market_dynamics": -0.216932, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10188.034265, "high": 10188.034265, "low": 9846.209429, "close": 9987.942383, "volume": 18217}, "trend_line": 10008.923731, "activity_lines": {"activity_5": 9829.535547, "activity_10": 9375.765394, "activity_20": 9506.151972, "activity_30": 9758.436232}, "trend_signal": 0, "fair_value": 9646.858427, "relative_strength": -1.824189, "rate_of_change": -0.04440546893331911, "market_dynamics": -0.063801, "expectation": {"probability": 54.5996, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10104.662727, "high": 11788.772629, "low": 10104.662727, "close": 11388.587891, "volume": 48832}, "trend_line": 10049.775912, "activity_lines": {"activity_5": 10432.591471, "activity_10": 9784.666176, "activity_20": 9660.409645, "activity_30": 9847.446823}, "trend_signal": 0, "fair_value": 9675.123729, "relative_strength": 10.029306, "rate_of_change": 0.4081575811540009, "market_dynamics": 0.476203, "expectation": {"probability": 52.1674, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11446.947744, "high": 11480.296463, "low": 10471.497886, "close": 10688.264648, "volume": 50374}, "trend_line": 10072.84209, "activity_lines": {"activity_5": 10642.132487, "activity_10": 10035.160511, "activity_20": 9745.508412, "activity_30": 9888.639644}, "trend_signal": 0, "fair_value": 9697.766314, "relative_strength": 1.518451, "rate_of_change": 0.22951932661959784, "market_dynamics": 0.657579, "expectation": {"probability": 51.9245, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10721.613638, "high": 11205.170633, "low": 10521.521218, "close": 10529.858398, "volume": 33038}, "trend_line": 10098.965234, "activity_lines": {"activity_5": 10666.032357, "activity_10": 10214.106712, "activity_20": 9815.203264, "activity_30": 9918.124567}, "trend_signal": 0, "fair_value": 9721.127006, "relative_strength": 2.946003, "rate_of_change": 0.2593423362204145, "market_dynamics": 0.6545, "expectation": {"probability": 51.9049, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10588.218234, "high": 10996.74021, "low": 10379.788797, "close": 10388.125977, "volume": 28975}, "trend_line": 10115.083757, "activity_lines": {"activity_5": 10592.665039, "activity_10": 10325.976438, "activity_20": 9871.042485, "activity_30": 9936.780099}, "trend_signal": 0, "fair_value": 9748.879767, "relative_strength": 0.09221, "rate_of_change": 0.15960568856832055, "market_dynamics": 0.78169, "expectation": {"probability": 51.5995, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10429.812138, "high": 10588.218557, "low": 10012.953394, "close": 10096.325195, "volume": 33956}, "trend_line": 10108.691927, "activity_lines": {"activity_5": 10425.921484, "activity_10": 10350.684837, "activity_20": 9897.622228, "activity_30": 9935.569869}, "trend_signal": 0, "fair_value": 9772.461745, "relative_strength": -3.73851, "rate_of_change": -0.06319107338658571, "market_dynamics": 0.58775, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10171.359211, "high": 10688.264819, "low": 8704.015989, "close": 8920.782227, "volume": 67279}, "trend_line": 10037.270052, "activity_lines": {"activity_5": 9860.104753, "activity_10": 10136.495011, "activity_20": 9813.35712, "activity_30": 9858.930534}, "trend_signal": 0, "fair_value": 9790.475085, "relative_strength": -16.132414, "rate_of_change": -0.7065392388626901, "market_dynamics": 0.478584, "expectation": {"probability": 53.5373, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8895.770781, "high": 9104.199995, "low": 8662.330788, "close": 8670.667969, "volume": 25240}, "trend_line": 9953.064551, "activity_lines": {"activity_5": 9375.436979, "activity_10": 9878.04256, "activity_20": 9712.139858, "activity_30": 9770.762658}, "trend_signal": 0, "fair_value": 9806.385066, "relative_strength": -19.081645, "rate_of_change": -0.8389283197897202, "market_dynamics": 0.268632, "expectation": {"probability": 52.1901, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8695.678453, "high": 8845.747673, "low": 8253.807269, "close": 8295.493164, "volume": 30143}, "trend_line": 9855.797396, "activity_lines": {"activity_5": 8900.217383, "activity_10": 9551.83125, "activity_20": 9583.64794, "activity_30": 9663.822568}, "trend_signal": 0, "fair_value": 9818.323239, "relative_strength": -21.910526, "rate_of_change": -0.9772583559726534, "market_dynamics": 0.018911, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8307.999949, "high": 8307.999949, "low": 7703.553806, "close": 7761.914063, "volume": 70741}, "trend_line": 9764.644206, "activity_lines": {"activity_5": 8396.095768, "activity_10": 9155.587731, "activity_20": 9416.368332, "activity_30": 9528.733321}, "trend_signal": 0, "fair_value": 9826.274298, "relative_strength": -27.620281, "rate_of_change": -0.9248687481846353, "market_dynamics": -0.167494, "expectation": {"probability": 50.9466, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7795.263895, "high": 7861.96134, "low": 7453.438843, "close": 7699.385254, "volume": 44204}, "trend_line": 9660.568376, "activity_lines": {"activity_5": 8046.212012, "activity_10": 8796.785742, "activity_20": 9256.592192, "activity_30": 9395.490808}, "trend_signal": 0, "fair_value": 9831.724293, "relative_strength": -29.199587, "rate_of_change": -1.0658435453905322, "market_dynamics": -0.51276, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7699.386364, "high": 7953.670327, "low": 7603.508478, "close": 7867.048828, "volume": 99381}, "trend_line": 9560.413916, "activity_lines": {"activity_5": 7912.012109, "activity_10": 8510.078169, "activity_20": 9120.902839, "activity_30": 9279.779869}, "trend_signal": 0, "fair_value": 9835.482065, "relative_strength": -26.040607, "rate_of_change": -1.0367346526816792, "market_dynamics": -0.556121, "expectation": {"probability": 48.2818, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7889.134969, "high": 8096.743745, "low": 7624.102217, "close": 7902.386719, "volume": 24571}, "trend_line": 9469.774561, "activity_lines": {"activity_5": 7859.840397, "activity_10": 8293.823651, "activity_20": 8997.209556, "activity_30": 9172.810373}, "trend_signal": 0, "fair_value": 9839.868527, "relative_strength": -26.276201, "rate_of_change": -0.948069359719962, "market_dynamics": -0.731036, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7906.803328, "high": 8034.902741, "low": 7332.566548, "close": 7805.208008, "volume": 37444}, "trend_line": 9381.45402, "activity_lines": {"activity_5": 7826.494531, "activity_10": 8110.552601, "activity_20": 8866.331601, "activity_30": 9065.418982}, "trend_signal": 0, "fair_value": 9842.674507, "relative_strength": -26.460941, "rate_of_change": -0.932657271100595, "market_dynamics": -0.91946, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7858.21424, "high": 8361.775924, "low": 7765.452858, "close": 8308.769531, "volume": 26396}, "trend_line": 9322.424626, "activity_lines": {"activity_5": 7993.688184, "activity_10": 8068.377291, "activity_20": 8785.567927, "activity_30": 8996.213531}, "trend_signal": 0, "fair_value": 9847.511512, "relative_strength": -20.553996, "rate_of_change": -0.629213700500546, "market_dynamics": -0.925895, "expectation": {"probability": 49.4409, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8348.523961, "high": 8578.219601, "low": 7911.220985, "close": 8361.776367, "volume": 29344}, "trend_line": 9256.824984, "activity_lines": {"activity_5": 8142.09375, "activity_10": 8073.646067, "activity_20": 8710.821529, "activity_30": 8934.236224}, "trend_signal": 0, "fair_value": 9852.619904, "relative_strength": -18.917546, "rate_of_change": -0.7036757563804112, "market_dynamics": -1.038538, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8357.358405, "high": 8467.788617, "low": 8012.816443, "close": 8291.100586, "volume": 21515}, "trend_line": 9187.757829, "activity_lines": {"activity_5": 8222.781315, "activity_10": 8097.601953, "activity_20": 8631.013514, "activity_30": 8871.931424}, "trend_signal": 0, "fair_value": 9857.241051, "relative_strength": -18.352162, "rate_of_change": -0.746121430613413, "market_dynamics": -0.961647, "expectation": {"probability": 51.95, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8005.266972, "high": 8697.499816, "low": 7962.798788, "close": 8595.576172, "volume": 37878}, "trend_line": 9126.060824, "activity_lines": {"activity_5": 8376.690625, "activity_10": 8188.365794, "activity_20": 8583.519269, "activity_30": 8833.726156}, "trend_signal": 0, "fair_value": 9862.582842, "relative_strength": -15.806441, "rate_of_change": -0.6715131825227387, "market_dynamics": -0.787253, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8705.993462, "high": 8975.768433, "low": 8220.425475, "close": 8313.1875, "volume": 47367}, "trend_line": 9042.445068, "activity_lines": {"activity_5": 8390.257747, "activity_10": 8229.151545, "activity_20": 8509.607543, "activity_30": 8781.282716}, "trend_signal": 0, "fair_value": 9863.89158, "relative_strength": -17.65479, "rate_of_change": -0.9162305359625031, "market_dynamics": -0.639922, "expectation": {"probability": 52.048, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8313.187082, "high": 9019.939663, "low": 8264.597784, "close": 8975.767578, "volume": 17570}, "trend_line": 8988.696696, "activity_lines": {"activity_5": 8590.819596, "activity_10": 8390.084686, "activity_20": 8505.781183, "activity_30": 8776.980942}, "trend_signal": 0, "fair_value": 9871.020736, "relative_strength": -12.898695, "rate_of_change": -0.5944008683028476, "market_dynamics": -0.395195, "expectation": {"probability": 50.2505, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9629.51509, "high": 10115.407383, "low": 9523.502616, "close": 9753.196289, "volume": 35878}, "trend_line": 9000.325277, "activity_lines": {"activity_5": 9006.057812, "activity_10": 8670.298437, "activity_20": 8582.999075, "activity_30": 8826.303497}, "trend_signal": 0, "fair_value": 9877.695923, "relative_strength": -7.720194, "rate_of_change": 0.129368932930775, "market_dynamics": 0.075467, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9762.031797, "high": 10309.764971, "low": 9620.680672, "close": 10283.261719, "volume": 22069}, "trend_line": 9020.451807, "activity_lines": {"activity_5": 9505.223177, "activity_10": 9009.545703, "activity_20": 8711.817227, "activity_30": 8909.07359}, "trend_signal": 0, "fair_value": 9888.521325, "relative_strength": -2.156573, "rate_of_change": 0.22362002906086242, "market_dynamics": 0.414146, "expectation": {"probability": 45.4662, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10292.096036, "high": 10910.505614, "low": 10212.586281, "close": 10636.638672, "volume": 49379}, "trend_line": 9097.10044, "activity_lines": {"activity_5": 9989.370117, "activity_10": 9369.11218, "activity_20": 8879.553785, "activity_30": 9013.34371}, "trend_signal": 0, "fair_value": 9897.542402, "relative_strength": 0.801436, "rate_of_change": 0.8497205532490097, "market_dynamics": 0.813496, "expectation": {"probability": 46.8237, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10866.334069, "high": 10919.340577, "low": 10292.096789, "close": 10468.785156, "volume": 27051}, "trend_line": 9170.794059, "activity_lines": {"activity_5": 10281.495052, "activity_10": 9648.446165, "activity_20": 9031.550133, "activity_30": 9101.839498}, "trend_signal": 0, "fair_value": 9904.529945, "relative_strength": -2.282935, "rate_of_change": 0.8100781066016203, "market_dynamics": 1.046903, "expectation": {"probability": 46.1991, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10433.44717, "high": 10663.142027, "low": 9629.515219, "close": 9823.87207, "volume": 21871}, "trend_line": 9214.514437, "activity_lines": {"activity_5": 10214.942448, "activity_10": 9762.094549, "activity_20": 9122.417011, "activity_30": 9143.973564}, "trend_signal": 0, "fair_value": 9908.888149, "relative_strength": -5.936759, "rate_of_change": 0.4767349230472997, "market_dynamics": 0.967326, "expectation": {"probability": 44.026, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9823.872099, "high": 10221.421103, "low": 9770.865594, "close": 10097.739258, "volume": 29166}, "trend_line": 9260.693994, "activity_lines": {"activity_5": 10183.138607, "activity_10": 9897.989648, "activity_20": 9242.053402, "activity_30": 9200.95581}, "trend_signal": 0, "fair_value": 9913.292014, "relative_strength": -3.387648, "rate_of_change": 0.5011610466914013, "market_dynamics": 0.925137, "expectation": {"probability": 45.1342, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9912.216173, "high": 10724.982604, "low": 9841.540835, "close": 10442.28125, "volume": 17942}, "trend_line": 9309.187354, "activity_lines": {"activity_5": 10243.212565, "activity_10": 10064.965785, "activity_20": 9394.496582, "activity_30": 9277.187246}, "trend_signal": 0, "fair_value": 9920.349049, "relative_strength": 0.876043, "rate_of_change": 0.523647148166425, "market_dynamics": 0.748061, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10601.300731, "high": 11378.729462, "low": 10486.453307, "close": 10618.970703, "volume": 30053}, "trend_line": 9373.297087, "activity_lines": {"activity_5": 10351.581706, "activity_10": 10224.954901, "activity_20": 9556.522096, "activity_30": 9361.689397}, "trend_signal": 0, "fair_value": 9928.743906, "relative_strength": 1.425686, "rate_of_change": 0.6886716376210248, "market_dynamics": 0.73899, "expectation": {"probability": 47.8224, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10336.26875, "high": 10389.275257, "low": 9337.979397, "close": 9479.330078, "volume": 35630}, "trend_line": 9363.290999, "activity_lines": {"activity_5": 10081.248503, "activity_10": 10140.947638, "activity_20": 9600.732775, "activity_30": 9368.530236}, "trend_signal": 1, "fair_value": 9931.851052, "relative_strength": -9.871889, "rate_of_change": -0.10675099601694818, "market_dynamics": 0.692099, "expectation": {"probability": 50.0641, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9443.992188, "high": 9673.687161, "low": 9170.125221, "close": 9205.462891, "volume": 20728}, "trend_line": 9321.923551, "activity_lines": {"activity_5": 9785.589909, "activity_10": 9985.94375, "activity_20": 9613.223547, "activity_30": 9358.347777}, "trend_signal": 1, "fair_value": 9933.339427, "relative_strength": -9.407799, "rate_of_change": -0.44180457495573855, "market_dynamics": 0.460079, "expectation": {"probability": 50.4047, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9205.4629, "high": 9505.83354, "low": 9064.112525, "close": 9099.450195, "volume": 14731}, "trend_line": 9292.307145, "activity_lines": {"activity_5": 9495.821029, "activity_10": 9807.488548, "activity_20": 9608.743829, "activity_30": 9343.994657}, "trend_signal": 1, "fair_value": 9934.319226, "relative_strength": -11.074934, "rate_of_change": -0.3177070251431328, "market_dynamics": 0.214818, "expectation": {"probability": 48.9035, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9223.131664, "high": 10327.434073, "low": 9223.131664, "close": 9364.482422, "volume": 21167}, "trend_line": 9224.836963, "activity_lines": {"activity_5": 9360.948828, "activity_10": 9689.107315, "activity_20": 9622.8383, "activity_30": 9348.651127}, "trend_signal": 1, "fair_value": 9936.895354, "relative_strength": -7.252326, "rate_of_change": -0.7260864384611442, "market_dynamics": -0.09893, "expectation": {"probability": 58.0852, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9284.97309, "high": 9603.011902, "low": 8807.914513, "close": 9170.125977, "volume": 26224}, "trend_line": 9174.232341, "activity_lines": {"activity_5": 9233.144401, "activity_10": 9552.093626, "activity_20": 9611.291997, "activity_30": 9345.121386}, "trend_signal": 1, "fair_value": 9934.737414, "relative_strength": -8.59989, "rate_of_change": -0.5485692831533995, "market_dynamics": -0.294695, "expectation": {"probability": 58.2206, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9231.966052, "high": 9390.985985, "low": 9072.94684, "close": 9143.623047, "volume": 13633}, "trend_line": 9128.024496, "activity_lines": {"activity_5": 9193.095313, "activity_10": 9436.925089, "activity_20": 9591.184752, "activity_30": 9343.146593}, "trend_signal": 1, "fair_value": 9934.735048, "relative_strength": -9.695322, "rate_of_change": -0.5036698797510955, "market_dynamics": -0.452876, "expectation": {"probability": 52.9343, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9143.621889, "high": 9452.82725, "low": 9037.609381, "close": 9117.119141, "volume": 14026}, "trend_line": 9085.657601, "activity_lines": {"activity_5": 9166.592058, "activity_10": 9341.031516, "activity_20": 9562.17992, "activity_30": 9342.443021}, "trend_signal": 1, "fair_value": 9934.186608, "relative_strength": -9.405797, "rate_of_change": -0.46414089947463266, "market_dynamics": -0.569492, "expectation": {"probability": 51.6939, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9099.449415, "high": 9099.449415, "low": 8609.14041, "close": 8653.3125, "volume": 41968}, "trend_line": 9037.557178, "activity_lines": {"activity_5": 8991.376172, "activity_10": 9173.659517, "activity_20": 9485.153744, "activity_30": 9314.549789}, "trend_signal": 0, "fair_value": 9929.57071, "relative_strength": -14.222576, "rate_of_change": -0.5294104743140174, "market_dynamics": -0.596921, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8666.563356, "high": 8675.397461, "low": 8326.437991, "close": 8344.107422, "volume": 25234}, "trend_line": 9018.334684, "activity_lines": {"activity_5": 8742.83444, "activity_10": 8976.330717, "activity_20": 9377.291197, "activity_30": 9269.811095}, "trend_signal": 0, "fair_value": 9920.578873, "relative_strength": -15.352272, "rate_of_change": -0.212695683373298, "market_dynamics": -0.733662, "expectation": {"probability": 50.5057, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8344.107307, "high": 8913.927285, "low": 8216.008469, "close": 8763.742188, "volume": 18779}, "trend_line": 9021.437158, "activity_lines": {"activity_5": 8702.195964, "activity_10": 8893.447763, "activity_20": 9309.141453, "activity_30": 9253.385773}, "trend_signal": 0, "fair_value": 9913.49045, "relative_strength": -14.230899, "rate_of_change": 0.03440185032726122, "market_dynamics": -0.744826, "expectation": {"probability": 51.1557, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8759.325189, "high": 9293.80783, "low": 8591.471252, "close": 9152.457031, "volume": 25383}, "trend_line": 9050.002621, "activity_lines": {"activity_5": 8818.221354, "activity_10": 8914.971662, "activity_20": 9277.211379, "activity_30": 9261.838668}, "trend_signal": 0, "fair_value": 9909.26996, "relative_strength": -7.520082, "rate_of_change": 0.3166398268890873, "market_dynamics": -0.614434, "expectation": {"probability": 49.2974, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9187.794283, "high": 9797.368892, "low": 9037.609708, "close": 9249.635742, "volume": 19062}, "trend_line": 9099.593343, "activity_lines": {"activity_5": 8966.050716, "activity_10": 8960.107564, "activity_20": 9250.5399, "activity_30": 9274.718224}, "trend_signal": 0, "fair_value": 9912.614599, "relative_strength": -4.769181, "rate_of_change": 0.5479636203080037, "market_dynamics": -0.618583, "expectation": {"probability": 50.0289, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9249.634916, "high": 9735.528618, "low": 8123.246879, "close": 8366.193359, "volume": 28388}, "trend_line": 9121.82028, "activity_lines": {"activity_5": 8810.564844, "activity_10": 8843.814435, "activity_20": 9138.426916, "activity_30": 9227.402096}, "trend_signal": 0, "fair_value": 9909.714784, "relative_strength": -11.156259, "rate_of_change": 0.2442629704666732, "market_dynamics": -0.578999, "expectation": {"probability": 51.7608, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8485.458555, "high": 8684.232963, "low": 8313.187404, "close": 8653.3125, "volume": 15270}, "trend_line": 9148.029069, "activity_lines": {"activity_5": 8769.926627, "activity_10": 8793.056729, "activity_20": 9060.263388, "activity_30": 9197.175788}, "trend_signal": 0, "fair_value": 9911.664898, "relative_strength": -8.731007, "rate_of_change": 0.2873197256195038, "market_dynamics": -0.629412, "expectation": {"probability": 52.7127, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8715.152582, "high": 9046.443461, "low": 8657.729495, "close": 8984.602539, "volume": 13896}, "trend_line": 9184.10293, "activity_lines": {"activity_5": 8819.104752, "activity_10": 8815.463938, "activity_20": 9021.412956, "activity_30": 9186.63214}, "trend_signal": 0, "fair_value": 9911.053545, "relative_strength": -4.446916, "rate_of_change": 0.3943347876128064, "market_dynamics": -0.641779, "expectation": {"probability": 53.4046, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8922.761734, "high": 9399.820274, "low": 8790.244836, "close": 9099.450195, "volume": 16845}, "trend_line": 9227.244336, "activity_lines": {"activity_5": 8891.841406, "activity_10": 8862.125692, "activity_20": 9001.367234, "activity_30": 9181.170674}, "trend_signal": 0, "fair_value": 9909.126518, "relative_strength": -1.849988, "rate_of_change": 0.4697400097627243, "market_dynamics": -0.545988, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9152.456234, "high": 9726.693338, "low": 8529.63021, "close": 9567.673828, "volume": 25833}, "trend_line": 9269.207813, "activity_lines": {"activity_5": 9124.186393, "activity_10": 8994.722159, "activity_20": 9032.434882, "activity_30": 9203.133867}, "trend_signal": 0, "fair_value": 9906.370753, "relative_strength": 3.65204, "rate_of_change": 0.4547779973299403, "market_dynamics": -0.195284, "expectation": {"probability": 53.8769, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9567.674599, "high": 9770.866211, "low": 8958.099087, "close": 9514.666992, "volume": 25713}, "trend_line": 9307.6375, "activity_lines": {"activity_5": 9317.659896, "activity_10": 9109.489116, "activity_20": 9059.674251, "activity_30": 9218.969943}, "trend_signal": 0, "fair_value": 9901.873075, "relative_strength": 5.972701, "rate_of_change": 0.41459516039873934, "market_dynamics": 0.228115, "expectation": {"probability": 46.8937, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9523.502151, "high": 10106.573779, "low": 9108.284945, "close": 10035.898438, "volume": 24626}, "trend_line": 9365.797428, "activity_lines": {"activity_5": 9608.312305, "activity_10": 9303.364435, "activity_20": 9139.331245, "activity_30": 9265.954519}, "trend_signal": 0, "fair_value": 9902.426529, "relative_strength": 13.990976, "rate_of_change": 0.6248624100369092, "market_dynamics": 0.581369, "expectation": {"probability": 46.2749, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10044.732551, "high": 10680.811185, "low": 9956.388692, "close": 10194.917969, "volume": 32986}, "trend_line": 9419.108822, "activity_lines": {"activity_5": 9859.798828, "activity_10": 9495.39256, "activity_20": 9236.068113, "activity_30": 9319.446167}, "trend_signal": 0, "fair_value": 9905.675039, "relative_strength": 14.041905, "rate_of_change": 0.5692136137881915, "market_dynamics": 0.924197, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10194.918725, "high": 10327.433907, "low": 9629.515314, "close": 10221.420898, "volume": 41199}, "trend_line": 9482.716602, "activity_lines": {"activity_5": 10039.431966, "activity_10": 9666.218022, "activity_20": 9337.348368, "activity_30": 9371.208237}, "trend_signal": 0, "fair_value": 9906.870571, "relative_strength": 13.625991, "rate_of_change": 0.6753057131204707, "market_dynamics": 1.079327, "expectation": {"probability": 47.3951, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10221.420709, "high": 10742.652014, "low": 10168.414206, "close": 10530.625977, "volume": 21637}, "trend_line": 9534.545215, "activity_lines": {"activity_5": 10247.335417, "activity_10": 9873.826882, "activity_20": 9464.542959, "activity_30": 9438.815293}, "trend_signal": 0, "fair_value": 9907.141354, "relative_strength": 16.514045, "rate_of_change": 0.5465587043808575, "market_dynamics": 1.16818, "expectation": {"probability": 47.5402, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10601.301414, "high": 10627.804667, "low": 9947.554688, "close": 10212.585938, "volume": 26732}, "trend_line": 9549.858203, "activity_lines": {"activity_5": 10285.028711, "activity_10": 10000.319549, "activity_20": 9555.137723, "activity_30": 9482.559856}, "trend_signal": 0, "fair_value": 9903.38994, "relative_strength": 14.299299, "rate_of_change": 0.16060533202893493, "market_dynamics": 1.180304, "expectation": {"probability": 46.1401, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10212.586248, "high": 10265.592751, "low": 9488.165259, "close": 9762.032227, "volume": 26108}, "trend_line": 9532.483887, "activity_lines": {"activity_5": 10126.009506, "activity_10": 10011.322585, "activity_20": 9597.521963, "activity_30": 9496.248503}, "trend_signal": 0, "fair_value": 9893.39896, "relative_strength": 15.257206, "rate_of_change": -0.18193271178143222, "market_dynamics": 1.007888, "expectation": {"probability": 47.1578, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9726.693827, "high": 10362.771807, "low": 9726.693827, "close": 10336.268555, "volume": 7030}, "trend_line": 9522.47155, "activity_lines": {"activity_5": 10176.660157, "activity_10": 10106.573686, "activity_20": 9692.702283, "activity_30": 9548.105578}, "trend_signal": 1, "fair_value": 9885.1739, "relative_strength": 18.052001, "rate_of_change": -0.10503387279420968, "market_dynamics": 0.799093, "expectation": {"probability": 44.2336, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10318.599816, "high": 10671.976445, "low": 10177.249133, "close": 10574.797852, "volume": 10762}, "trend_line": 9526.005306, "activity_lines": {"activity_5": 10297.397201, "activity_10": 10220.618005, "activity_20": 9805.046619, "activity_30": 9615.997598}, "trend_signal": 1, "fair_value": 9876.220806, "relative_strength": 20.324554, "rate_of_change": 0.03710965143286674, "market_dynamics": 0.692215, "expectation": {"probability": 44.0686, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10548.294146, "high": 10654.307152, "low": 9223.131547, "close": 9488.164063, "volume": 19551}, "trend_line": 9514.815039, "activity_lines": {"activity_5": 10032.364519, "activity_10": 10110.26804, "activity_20": 9807.086905, "activity_30": 9613.556227}, "trend_signal": 1, "fair_value": 9861.738428, "relative_strength": 9.801084, "rate_of_change": -0.11747071978798612, "market_dynamics": 0.452063, "expectation": {"probability": 48.4115, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9488.164246, "high": 9541.17075, "low": 8688.649546, "close": 8905.092773, "volume": 27491}, "trend_line": 9475.060156, "activity_lines": {"activity_5": 9642.472201, "activity_10": 9895.350746, "activity_20": 9751.829711, "activity_30": 9574.219307}, "trend_signal": 1, "fair_value": 9846.59622, "relative_strength": 5.525997, "rate_of_change": -0.41782087026441894, "market_dynamics": 0.212335, "expectation": {"probability": 48.2156, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8821.166134, "high": 9178.959714, "low": 8719.57033, "close": 8905.092773, "volume": 15990}, "trend_line": 9423.82054, "activity_lines": {"activity_5": 9339.746094, "activity_10": 9691.516619, "activity_20": 9695.373563, "activity_30": 9537.447217}, "trend_signal": 0, "fair_value": 9829.812516, "relative_strength": 4.199135, "rate_of_change": -0.5407840705639414, "market_dynamics": -0.134762, "expectation": {"probability": 55.0269, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8896.258156, "high": 9258.469395, "low": 8706.318185, "close": 9205.462891, "volume": 18647}, "trend_line": 9376.703613, "activity_lines": {"activity_5": 9194.272656, "activity_10": 9562.855345, "activity_20": 9664.852734, "activity_30": 9523.359627}, "trend_signal": 0, "fair_value": 9818.100476, "relative_strength": 7.495678, "rate_of_change": -0.4999769127607022, "market_dynamics": -0.47069, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8922.76109, "high": 10283.262351, "low": 8746.072752, "close": 9779.700195, "volume": 40311}, "trend_line": 9386.715951, "activity_lines": {"activity_5": 9315.598698, "activity_10": 9556.590945, "activity_20": 9686.917741, "activity_30": 9549.359407}, "trend_signal": 0, "fair_value": 9805.350126, "relative_strength": 12.77084, "rate_of_change": 0.10677886828073782, "market_dynamics": -0.500195, "expectation": {"probability": 55.0843, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9832.706832, "high": 10795.657827, "low": 9832.706832, "close": 10477.619141, "volume": 33419}, "trend_line": 9429.121159, "activity_lines": {"activity_5": 9722.570898, "activity_10": 9685.252184, "activity_20": 9772.464346, "activity_30": 9619.740258}, "trend_signal": 1, "fair_value": 9797.483984, "relative_strength": 20.359942, "rate_of_change": 0.4517576564728429, "market_dynamics": -0.339593, "expectation": {"probability": 46.4157, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10424.612405, "high": 11007.684215, "low": 10353.937067, "close": 10716.148438, "volume": 25093}, "trend_line": 9483.0111, "activity_lines": {"activity_5": 10143.089193, "activity_10": 9858.246147, "activity_20": 9874.880488, "activity_30": 9702.774276}, "trend_signal": 1, "fair_value": 9796.276577, "relative_strength": 19.64924, "rate_of_change": 0.5715266575884652, "market_dynamics": -0.056602, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10742.651398, "high": 11475.908498, "low": 10724.982141, "close": 10990.014648, "volume": 36638}, "trend_line": 9537.195508, "activity_lines": {"activity_5": 10534.15918, "activity_10": 10071.878285, "activity_20": 9992.188863, "activity_30": 9800.000311}, "trend_signal": 1, "fair_value": 9797.166695, "relative_strength": 20.313339, "rate_of_change": 0.5713839984854704, "market_dynamics": 0.308392, "expectation": {"probability": 46.9867, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10830.99622, "high": 11263.882692, "low": 10521.791586, "close": 10928.174805, "volume": 33815}, "trend_line": 9595.797136, "activity_lines": {"activity_5": 10765.621094, "activity_10": 10251.939862, "activity_20": 10092.480576, "activity_30": 9889.740911}, "trend_signal": 1, "fair_value": 9795.67693, "relative_strength": 21.223542, "rate_of_change": 0.6144534622451877, "market_dynamics": 0.485305, "expectation": {"probability": 46.9419, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10972.346826, "high": 11546.583978, "low": 10371.606672, "close": 10565.963867, "volume": 45240}, "trend_line": 9643.208496, "activity_lines": {"activity_5": 10761.498568, "activity_10": 10355.382972, "activity_20": 10149.020903, "activity_30": 9952.332313}, "trend_signal": 1, "fair_value": 9779.447932, "relative_strength": 19.168922, "rate_of_change": 0.49408464276646274, "market_dynamics": 0.55216, "expectation": {"probability": 45.6167, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10857.499023, "high": 11311.296464, "low": 10583.632083, "close": 11146.238281, "volume": 82660}, "trend_line": 9710.845801, "activity_lines": {"activity_5": 10898.383268, "activity_10": 10564.49114, "activity_20": 10253.842062, "activity_30": 10049.301976}, "trend_signal": 1, "fair_value": 9774.165937, "relative_strength": 25.844772, "rate_of_change": 0.7013983471171046, "market_dynamics": 0.786967, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11223.912575, "high": 11952.108143, "low": 11165.65747, "close": 11689.957031, "volume": 26256}, "trend_line": 9812.067285, "activity_lines": {"activity_5": 11171.932943, "activity_10": 10842.310458, "activity_20": 10402.928985, "activity_30": 10176.986572}, "trend_signal": 1, "fair_value": 9772.907511, "relative_strength": 34.196772, "rate_of_change": 1.0423549716913036, "market_dynamics": 0.906333, "expectation": {"probability": 46.851, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11554.027936, "high": 11738.503411, "low": 9194.676037, "close": 9252.931641, "volume": 37147}, "trend_line": 9842.361426, "activity_lines": {"activity_5": 10568.220247, "activity_10": 10626.400355, "activity_20": 10309.559728, "activity_30": 10140.913304}, "trend_signal": 1, "fair_value": 9764.177043, "relative_strength": 18.387533, "rate_of_change": 0.30874371444957244, "market_dynamics": 0.620818, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8699.503195, "high": 10680.193204, "low": 8427.64372, "close": 9748.104492, "volume": 54835}, "trend_line": 9875.173503, "activity_lines": {"activity_5": 10245.370703, "activity_10": 10494.197337, "activity_20": 10267.078204, "activity_30": 10134.832212}, "trend_signal": 1, "fair_value": 9758.428551, "relative_strength": 24.145765, "rate_of_change": 0.3333760627131892, "market_dynamics": 0.441117, "expectation": {"probability": 48.5941, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10087.928275, "high": 10486.008273, "low": 9961.707806, "close": 10369.49707, "volume": 13602}, "trend_line": 9915.741504, "activity_lines": {"activity_5": 10208.323372, "activity_10": 10465.108576, "activity_20": 10285.904608, "activity_30": 10166.724055}, "trend_signal": 1, "fair_value": 9753.626349, "relative_strength": 25.916307, "rate_of_change": 0.4108079821349508, "market_dynamics": 0.120354, "expectation": {"probability": 46.9211, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10194.730837, "high": 10748.159052, "low": 9825.778674, "close": 10583.100586, "volume": 21570}, "trend_line": 9960.190332, "activity_lines": {"activity_5": 10255.575, "activity_10": 10464.133239, "activity_20": 10324.36908, "activity_30": 10209.77948}, "trend_signal": 1, "fair_value": 9743.811852, "relative_strength": 25.801402, "rate_of_change": 0.4482652959647031, "market_dynamics": -0.128026, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10379.206265, "high": 11592.864457, "low": 10282.113596, "close": 11418.097656, "volume": 30225}, "trend_line": 10061.920475, "activity_lines": {"activity_5": 10618.701497, "activity_10": 10613.057706, "activity_20": 10442.107203, "activity_30": 10303.838017}, "trend_signal": 1, "fair_value": 9739.119244, "relative_strength": 25.859944, "rate_of_change": 1.0213674599486628, "market_dynamics": 0.174235, "expectation": {"probability": 47.1756, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11418.098377, "high": 11476.353981, "low": 10486.008601, "close": 10932.634766, "volume": 31140}, "trend_line": 10137.897884, "activity_lines": {"activity_5": 10838.13099, "activity_10": 10660.95348, "activity_20": 10507.870233, "activity_30": 10360.013132}, "trend_signal": 1, "fair_value": 9735.581865, "relative_strength": 21.404443, "rate_of_change": 0.755098484317917, "market_dynamics": 0.299666, "expectation": {"probability": 48.451, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11350.133367, "high": 12418.152262, "low": 11350.133367, "close": 12253.094727, "volume": 39599}, "trend_line": 10246.847624, "activity_lines": {"activity_5": 11385.733594, "activity_10": 10949.976154, "activity_20": 10693.817057, "activity_30": 10496.477445}, "trend_signal": 1, "fair_value": 9735.088514, "relative_strength": 29.873985, "rate_of_change": 1.0746778202604355, "market_dynamics": 0.656996, "expectation": {"probability": 47.1899, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12253.095292, "high": 12437.570737, "low": 11651.120128, "close": 12020.072266, "volume": 24022}, "trend_line": 10344.201693, "activity_lines": {"activity_5": 11688.662696, "activity_10": 11172.541655, "activity_20": 10848.443522, "activity_30": 10610.879034}, "trend_signal": 1, "fair_value": 9734.639145, "relative_strength": 26.631878, "rate_of_change": 0.9500879936184448, "market_dynamics": 0.843993, "expectation": {"probability": 48.4588, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12175.421134, "high": 12282.223074, "low": 10990.890465, "close": 11398.679688, "volume": 26364}, "trend_line": 10405.235221, "activity_lines": {"activity_5": 11674.422592, "activity_10": 11255.688352, "activity_20": 10937.007482, "activity_30": 10678.909873}, "trend_signal": 1, "fair_value": 9726.208418, "relative_strength": 19.02222, "rate_of_change": 0.5900264690440228, "market_dynamics": 0.769651, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10952.0532, "high": 11903.560982, "low": 10952.0532, "close": 11855.014648, "volume": 18567}, "trend_line": 10483.24681, "activity_lines": {"activity_5": 11757.922201, "activity_10": 11417.215199, "activity_20": 11059.934222, "activity_30": 10772.444029}, "trend_signal": 1, "fair_value": 9732.005168, "relative_strength": 19.799008, "rate_of_change": 0.7497340266037963, "market_dynamics": 0.831175, "expectation": {"probability": 47.0854, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11835.596186, "high": 12253.09449, "low": 11534.609603, "close": 12126.874023, "volume": 17803}, "trend_line": 10552.945996, "activity_lines": {"activity_5": 11902.913802, "activity_10": 11625.169975, "activity_20": 11194.705083, "activity_30": 10878.484495}, "trend_signal": 1, "fair_value": 9746.848774, "relative_strength": 21.453895, "rate_of_change": 0.6648625875479108, "market_dynamics": 0.702646, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12330.769171, "high": 12359.896973, "low": 11233.621788, "close": 11243.331055, "volume": 31477}, "trend_line": 10587.893099, "activity_lines": {"activity_5": 11673.77513, "activity_10": 11620.227077, "activity_20": 11229.987179, "activity_30": 10923.025466}, "trend_signal": 1, "fair_value": 9754.183378, "relative_strength": 16.74502, "rate_of_change": 0.33115968766680703, "market_dynamics": 0.53937, "expectation": {"probability": 48.6366, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11301.586711, "high": 11719.085114, "low": 11029.727711, "close": 11680.248047, "volume": 19834}, "trend_line": 10636.520671, "activity_lines": {"activity_5": 11657.593034, "activity_10": 11667.537695, "activity_20": 11297.176284, "activity_30": 10993.499979}, "trend_signal": 1, "fair_value": 9765.818012, "relative_strength": 22.152265, "rate_of_change": 0.45927524527606123, "market_dynamics": 0.471284, "expectation": {"probability": 48.5115, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11767.632001, "high": 11767.632001, "low": 11185.075453, "close": 11311.295898, "volume": 18123}, "trend_line": 10662.543001, "activity_lines": {"activity_5": 11541.081836, "activity_10": 11623.934268, "activity_20": 11320.17686, "activity_30": 11037.033865}, "trend_signal": 1, "fair_value": 9770.551285, "relative_strength": 17.585403, "rate_of_change": 0.24465077260601306, "market_dynamics": 0.268924, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11311.29578, "high": 12282.2226, "low": 11291.877247, "close": 12049.200195, "volume": 17398}, "trend_line": 10723.763477, "activity_lines": {"activity_5": 11676.364323, "activity_10": 11701.255344, "activity_20": 11409.484147, "activity_30": 11126.495619}, "trend_signal": 1, "fair_value": 9780.783576, "relative_strength": 23.82883, "rate_of_change": 0.5741639306332343, "market_dynamics": 0.271798, "expectation": {"probability": 48.7572, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11961.816818, "high": 12554.082366, "low": 11884.142683, "close": 12476.408203, "volume": 15046}, "trend_line": 10814.242676, "activity_lines": {"activity_5": 11941.103776, "activity_10": 11844.776012, "activity_20": 11533.130046, "activity_30": 11239.569472}, "trend_signal": 1, "fair_value": 9791.409358, "relative_strength": 27.02541, "rate_of_change": 0.8437261712649337, "market_dynamics": 0.459683, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12476.408203, "high": 13350.242292, "low": 12291.932505, "close": 13282.277344, "volume": 18998}, "trend_line": 10912.442969, "activity_lines": {"activity_5": 12451.163997, "activity_10": 12106.749734, "activity_20": 11726.447321, "activity_30": 11398.797516}, "trend_signal": 1, "fair_value": 9801.934273, "relative_strength": 29.834159, "rate_of_change": 0.9080644474340802, "market_dynamics": 0.757604, "expectation": {"probability": 49.6714, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13301.696114, "high": 13486.172191, "low": 12175.421281, "close": 12262.804688, "volume": 19916}, "trend_line": 10968.709863, "activity_lines": {"activity_5": 12485.470248, "activity_10": 12164.652379, "activity_20": 11811.461951, "activity_30": 11485.917626}, "trend_signal": 1, "fair_value": 9801.272514, "relative_strength": 30.006524, "rate_of_change": 0.5156214255583553, "market_dynamics": 0.980322, "expectation": {"probability": 49.1589, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12262.804479, "high": 13612.392555, "low": 12233.676076, "close": 13369.661133, "volume": 27115}, "trend_line": 11098.093099, "activity_lines": {"activity_5": 12849.891537, "activity_10": 12419.388335, "activity_20": 11993.811286, "activity_30": 11640.817708}, "trend_signal": 1, "fair_value": 9811.088964, "relative_strength": 37.321849, "rate_of_change": 1.1795665818132295, "market_dynamics": 1.147188, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13340.533331, "high": 14107.565329, "low": 13185.185053, "close": 13534.717773, "volume": 22620}, "trend_line": 11252.413932, "activity_lines": {"activity_5": 13132.107357, "activity_10": 12668.298562, "activity_20": 12181.292573, "activity_30": 11798.0193}, "trend_signal": 1, "fair_value": 9823.116759, "relative_strength": 38.816832, "rate_of_change": 1.3905166556397417, "market_dynamics": 1.254157, "expectation": {"probability": 50.738, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13301.695513, "high": 13505.59046, "low": 13039.54531, "close": 13350.242188, "volume": 17831}, "trend_line": 11400.585579, "activity_lines": {"activity_5": 13253.79681, "activity_10": 12853.127717, "activity_20": 12342.420182, "activity_30": 11933.363059}, "trend_signal": 1, "fair_value": 9838.959614, "relative_strength": 30.678025, "rate_of_change": 1.316798758874533, "market_dynamics": 1.177952, "expectation": {"probability": 51.4856, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13330.823495, "high": 13369.660563, "low": 12660.884047, "close": 12719.139648, "volume": 30072}, "trend_line": 11517.708138, "activity_lines": {"activity_5": 13106.863151, "activity_10": 12900.967898, "activity_20": 12423.931785, "activity_30": 12018.431063}, "trend_signal": 1, "fair_value": 9856.023628, "relative_strength": 26.741008, "rate_of_change": 1.027338097577553, "market_dynamics": 1.255293, "expectation": {"probability": 51.2004, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12660.884654, "high": 13214.312292, "low": 12660.884654, "close": 13020.126953, "volume": 16369}, "trend_line": 11625.722363, "activity_lines": {"activity_5": 13097.801107, "activity_10": 12976.70016, "activity_20": 12519.961058, "activity_30": 12115.361309}, "trend_signal": 1, "fair_value": 9879.207341, "relative_strength": 28.288247, "rate_of_change": 0.9378100547940869, "market_dynamics": 1.096523, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13107.510355, "high": 13224.021559, "low": 12379.315135, "close": 12952.162109, "volume": 18455}, "trend_line": 11708.207129, "activity_lines": {"activity_5": 13015.595963, "activity_10": 13015.713743, "activity_20": 12596.895443, "activity_30": 12200.938067}, "trend_signal": 1, "fair_value": 9907.721827, "relative_strength": 26.775799, "rate_of_change": 0.7095022866064257, "market_dynamics": 0.837872, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12845.360527, "high": 13670.648337, "low": 12437.570981, "close": 12515.245117, "volume": 28990}, "trend_line": 11768.177018, "activity_lines": {"activity_5": 12815.585091, "activity_10": 12945.453942, "activity_20": 12620.937439, "activity_30": 12253.005034}, "trend_signal": 1, "fair_value": 9936.741665, "relative_strength": 20.769844, "rate_of_change": 0.5122038612680574, "market_dynamics": 0.579059, "expectation": {"probability": 50.5768, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12447.279839, "high": 12777.395193, "low": 12233.67683, "close": 12398.734375, "volume": 18609}, "trend_line": 11815.134342, "activity_lines": {"activity_5": 12644.702148, "activity_10": 12845.536825, "activity_20": 12628.658663, "activity_30": 12293.686154}, "trend_signal": 1, "fair_value": 9964.399549, "relative_strength": 21.296218, "rate_of_change": 0.3990195246738348, "market_dynamics": 0.216915, "expectation": {"probability": 49.8906, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12301.641447, "high": 12456.989721, "low": 11922.980132, "close": 12330.769531, "volume": 19751}, "trend_line": 11861.8875, "activity_lines": {"activity_5": 12514.598112, "activity_10": 12734.674716, "activity_20": 12622.925618, "activity_30": 12326.95294}, "trend_signal": 1, "fair_value": 9991.544881, "relative_strength": 15.097777, "rate_of_change": 0.39570568261593914, "market_dynamics": -0.169681, "expectation": {"probability": 48.607, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12233.676322, "high": 12359.89705, "low": 11602.57376, "close": 11719.084961, "volume": 28344}, "trend_line": 11900.32487, "activity_lines": {"activity_5": 12206.49056, "activity_10": 12529.897372, "activity_20": 12558.56702, "activity_30": 12317.739873}, "trend_signal": 1, "fair_value": 10010.924852, "relative_strength": 8.136946, "rate_of_change": 0.3240409251900226, "market_dynamics": -0.469931, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11621.992374, "high": 12709.430406, "low": 11524.899706, "close": 12651.174805, "volume": 21448}, "trend_line": 11950.489421, "activity_lines": {"activity_5": 12295.815755, "activity_10": 12504.476722, "activity_20": 12584.412156, "activity_30": 12366.181804}, "trend_signal": 1, "fair_value": 10034.165399, "relative_strength": 15.892367, "rate_of_change": 0.421539340715493, "market_dynamics": -0.645717, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12651.174883, "high": 12932.743808, "low": 12369.606419, "close": 12709.430664, "volume": 20374}, "trend_line": 11984.471875, "activity_lines": {"activity_5": 12424.625391, "activity_10": 12502.711435, "activity_20": 12609.841206, "activity_30": 12415.145756}, "trend_signal": 1, "fair_value": 10059.432426, "relative_strength": 15.206866, "rate_of_change": 0.28436035381348795, "market_dynamics": -0.727922, "expectation": {"probability": 49.0848, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12699.720892, "high": 13622.102124, "low": 12699.720892, "close": 12971.581055, "volume": 19773}, "trend_line": 12108.426855, "activity_lines": {"activity_5": 12627.872787, "activity_10": 12563.615075, "activity_20": 12656.168313, "activity_30": 12478.830219}, "trend_signal": 1, "fair_value": 10088.302055, "relative_strength": 17.903199, "rate_of_change": 1.0342965571855909, "market_dynamics": -0.743313, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12990.999408, "high": 13204.603285, "low": 12156.002264, "close": 12515.245117, "volume": 26051}, "trend_line": 12200.664876, "activity_lines": {"activity_5": 12640.818425, "activity_10": 12548.433292, "activity_20": 12655.01244, "activity_30": 12505.076558}, "trend_signal": 1, "fair_value": 10110.940351, "relative_strength": 13.234665, "rate_of_change": 0.7617671734285835, "market_dynamics": -0.656712, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12602.628571, "high": 12651.174906, "low": 11961.817175, "close": 12330.769531, "volume": 24682}, "trend_line": 12266.040625, "activity_lines": {"activity_5": 12579.973828, "activity_10": 12503.417667, "activity_20": 12630.230729, "activity_30": 12513.470407}, "trend_signal": 1, "fair_value": 10133.472515, "relative_strength": 8.582354, "rate_of_change": 0.5358375929872471, "market_dynamics": -0.696715, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12078.327796, "high": 12437.571483, "low": 11845.305372, "close": 12291.931641, "volume": 20422}, "trend_line": 12323.00166, "activity_lines": {"activity_5": 12465.404297, "activity_10": 12463.874379, "activity_20": 12598.652451, "activity_30": 12515.140795}, "trend_signal": 1, "fair_value": 10154.410222, "relative_strength": 9.147872, "rate_of_change": 0.46437996368530915, "market_dynamics": -0.759227, "expectation": {"probability": 52.5779, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12291.932103, "high": 12534.663368, "low": 11845.305418, "close": 12524.954102, "volume": 25586}, "trend_line": 12359.896875, "activity_lines": {"activity_5": 12452.458464, "activity_10": 12478.703001, "activity_20": 12584.597094, "activity_30": 12528.169985}, "trend_signal": 1, "fair_value": 10178.187159, "relative_strength": 7.496827, "rate_of_change": 0.29940120124921304, "market_dynamics": -0.726918, "expectation": {"probability": 49.2932, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12524.954412, "high": 13117.219883, "low": 12524.954412, "close": 12952.162109, "volume": 17640}, "trend_line": 12427.214453, "activity_lines": {"activity_5": 12594.213737, "activity_10": 12571.029279, "activity_20": 12608.962719, "activity_30": 12566.380645}, "trend_signal": 1, "fair_value": 10204.856386, "relative_strength": 9.251866, "rate_of_change": 0.5446451429231697, "market_dynamics": -0.694856, "expectation": {"probability": 49.7515, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12835.651412, "high": 14418.261332, "low": 12835.651412, "close": 14185.239258, "volume": 24832}, "trend_line": 12491.619271, "activity_lines": {"activity_5": 13148.289323, "activity_10": 12877.48908, "activity_20": 12748.498768, "activity_30": 12679.8016}, "trend_signal": 1, "fair_value": 10240.121923, "relative_strength": 16.229914, "rate_of_change": 0.5182562692836719, "market_dynamics": -0.22112, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14039.599844, "high": 14340.587116, "low": 13825.995765, "close": 13971.634766, "volume": 25853}, "trend_line": 12556.671354, "activity_lines": {"activity_5": 13519.830469, "activity_10": 13111.39407, "activity_20": 12863.391713, "activity_30": 12775.286471}, "trend_signal": 1, "fair_value": 10269.55881, "relative_strength": 14.229346, "rate_of_change": 0.5207658157739612, "market_dynamics": 0.310986, "expectation": {"probability": 49.1829, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13932.797804, "high": 14194.948007, "low": 13923.089071, "close": 14117.274414, "volume": 4843}, "trend_line": 12647.291178, "activity_lines": {"activity_5": 13830.527149, "activity_10": 13330.823544, "activity_20": 12984.017815, "activity_30": 12875.970539}, "trend_signal": 1, "fair_value": 10300.967251, "relative_strength": 13.643739, "rate_of_change": 0.7216866751165862, "market_dynamics": 0.649218, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14175.529426, "high": 14340.587479, "low": 13991.053865, "close": 14321.168945, "volume": 8488}, "trend_line": 12729.496322, "activity_lines": {"activity_5": 14087.499154, "activity_10": 13560.668395, "activity_20": 13120.502381, "activity_30": 12983.962653}, "trend_signal": 1, "fair_value": 10333.759594, "relative_strength": 14.186987, "rate_of_change": 0.6499822202480597, "market_dynamics": 0.920751, "expectation": {"probability": 49.9431, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14321.168669, "high": 15233.840024, "low": 14311.459402, "close": 14602.737305, "volume": 20779}, "trend_line": 12812.025098, "activity_lines": {"activity_5": 14318.579622, "activity_10": 13812.403161, "activity_20": 13280.057975, "activity_30": 13104.81691}, "trend_signal": 1, "fair_value": 10372.008949, "relative_strength": 10.88635, "rate_of_change": 0.6483271129696407, "market_dynamics": 0.939302, "expectation": {"probability": 50.5247, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14602.737856, "high": 15796.977059, "low": 14078.437467, "close": 14447.389648, "volume": 26620}, "trend_line": 12918.827051, "activity_lines": {"activity_5": 14387.839193, "activity_10": 14006.235511, "activity_20": 13418.854292, "activity_30": 13210.324301}, "trend_signal": 1, "fair_value": 10408.724281, "relative_strength": 6.980372, "rate_of_change": 0.8336071166194663, "market_dynamics": 0.998094, "expectation": {"probability": 50.6459, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14078.436887, "high": 14874.59685, "low": 13913.379703, "close": 14020.181641, "volume": 14601}, "trend_line": 12996.824837, "activity_lines": {"activity_5": 14297.219401, "activity_10": 14087.263778, "activity_20": 13508.73437, "activity_30": 13281.379436}, "trend_signal": 1, "fair_value": 10444.046609, "relative_strength": 4.425373, "rate_of_change": 0.6037528460756224, "market_dynamics": 0.927806, "expectation": {"probability": 49.8865, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14000.76258, "high": 15175.584162, "low": 13923.088446, "close": 15020.236328, "volume": 18474}, "trend_line": 13120.456185, "activity_lines": {"activity_5": 14536.714714, "activity_10": 14319.403587, "activity_20": 13689.095587, "activity_30": 13411.922112}, "trend_signal": 1, "fair_value": 10480.39752, "relative_strength": 11.865586, "rate_of_change": 0.9512427038951788, "market_dynamics": 0.976812, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14738.667081, "high": 15466.86194, "low": 14117.274409, "close": 14728.958008, "volume": 22286}, "trend_line": 13209.781445, "activity_lines": {"activity_5": 14618.919792, "activity_10": 14448.978161, "activity_20": 13831.868039, "activity_30": 13515.696423}, "trend_signal": 1, "fair_value": 10516.803407, "relative_strength": 12.193908, "rate_of_change": 0.6808091025228437, "market_dynamics": 0.904403, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14563.900317, "high": 14961.980962, "low": 14059.019012, "close": 14864.887695, "volume": 22278}, "trend_line": 13289.397428, "activity_lines": {"activity_5": 14719.248828, "activity_10": 14563.194425, "activity_20": 13977.044685, "activity_30": 13622.477472}, "trend_signal": 1, "fair_value": 10552.812027, "relative_strength": 15.031559, "rate_of_change": 0.6027047709418002, "market_dynamics": 0.823695, "expectation": {"probability": 50.1985, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14806.631884, "high": 15486.280839, "low": 14311.459752, "close": 15466.862305, "volume": 19256}, "trend_line": 13362.216927, "activity_lines": {"activity_5": 15002.759375, "activity_10": 14752.083789, "activity_20": 14167.808659, "activity_30": 13762.959077}, "trend_signal": 1, "fair_value": 10591.333956, "relative_strength": 18.378566, "rate_of_change": 0.5479518495441543, "market_dynamics": 1.033798, "expectation": {"probability": 50.5731, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15311.514134, "high": 15457.153139, "low": 14544.481935, "close": 15049.364258, "volume": 23370}, "trend_line": 13455.102246, "activity_lines": {"activity_5": 15079.139063, "activity_10": 14841.76218, "activity_20": 14303.877139, "activity_30": 13871.807292}, "trend_signal": 1, "fair_value": 10623.489079, "relative_strength": 19.952624, "rate_of_change": 0.69513404480296, "market_dynamics": 1.06226, "expectation": {"probability": 49.9275, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15631.920122, "high": 16680.520687, "low": 15563.955252, "close": 16369.824219, "volume": 33328}, "trend_line": 13555.107682, "activity_lines": {"activity_5": 15527.059896, "activity_10": 15151.929119, "activity_20": 14549.845238, "activity_30": 14059.853871}, "trend_signal": 1, "fair_value": 10668.068319, "relative_strength": 32.110465, "rate_of_change": 0.7432528878012025, "market_dynamics": 1.284028, "expectation": {"probability": 50.6563, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16350.405227, "high": 16369.82376, "low": 15146.456204, "close": 15913.488281, "volume": 42930}, "trend_line": 13634.400033, "activity_lines": {"activity_5": 15732.896224, "activity_10": 15338.170437, "activity_20": 14734.644917, "activity_30": 14212.007458}, "trend_signal": 1, "fair_value": 10709.376343, "relative_strength": 29.148206, "rate_of_change": 0.5849629000387314, "market_dynamics": 1.426481, "expectation": {"probability": 49.9281, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15729.011781, "high": 17787.377393, "low": 15622.209849, "close": 16360.115234, "volume": 178802}, "trend_line": 13734.729134, "activity_lines": {"activity_5": 16008.639518, "activity_10": 15576.665394, "activity_20": 14946.723079, "activity_30": 14387.860051}, "trend_signal": 1, "fair_value": 10754.085565, "relative_strength": 35.105098, "rate_of_change": 0.7358527016749397, "market_dynamics": 1.47125, "expectation": {"probability": 50.7584, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15923.197909, "high": 16260.0, "low": 15670.756966, "close": 15890.0, "volume": 19347}, "trend_line": 13840.424479, "activity_lines": {"activity_5": 16027.995898, "activity_10": 15697.732528, "activity_20": 15097.892485, "activity_30": 14526.909785}, "trend_signal": 1, "fair_value": 10790.957291, "relative_strength": 29.129745, "rate_of_change": 0.7695480847769596, "market_dynamics": 1.457735, "expectation": {"probability": 49.9284, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15750.0, "high": 16320.0, "low": 15260.0, "close": 15700.0, "volume": 20807}, "trend_line": 13929.753581, "activity_lines": {"activity_5": 15955.809766, "activity_10": 15758.024929, "activity_20": 15214.896391, "activity_30": 14646.882399}, "trend_signal": 1, "fair_value": 10830.886547, "relative_strength": 21.267023, "rate_of_change": 0.6454216930668569, "market_dynamics": 1.206074, "expectation": {"probability": 49.7493, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15900.0, "high": 16000.0, "low": 15230.0, "close": 15620.0, "volume": 25384}, "trend_line": 14018.68151, "activity_lines": {"activity_5": 15813.58125, "activity_10": 15773.229723, "activity_20": 15308.237295, "activity_30": 14755.930555}, "trend_signal": 1, "fair_value": 10860.95038, "relative_strength": 16.79119, "rate_of_change": 0.6384027433284678, "market_dynamics": 0.880221, "expectation": {"probability": 48.8223, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15620.0, "high": 15890.0, "low": 14950.0, "close": 15180.0, "volume": 22230}, "trend_line": 14107.506673, "activity_lines": {"activity_5": 15574.674349, "activity_10": 15697.529723, "activity_20": 15343.825493, "activity_30": 14830.854328}, "trend_signal": 1, "fair_value": 10890.75898, "relative_strength": 11.002227, "rate_of_change": 0.6336199516098395, "market_dynamics": 0.385133, "expectation": {"probability": 48.8223, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15180.0, "high": 15400.0, "low": 14500.0, "close": 14570.0, "volume": 17909}, "trend_line": 14179.882194, "activity_lines": {"activity_5": 15181.333333, "activity_10": 15502.719869, "activity_20": 15308.675377, "activity_30": 14860.692608}, "trend_signal": 1, "fair_value": 10919.757039, "relative_strength": 9.335476, "rate_of_change": 0.5130284371122618, "market_dynamics": -0.141808, "expectation": {"probability": 48.6691, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14500.0, "high": 15050.0, "low": 14400.0, "close": 15050.0, "volume": 13535}, "trend_line": 14270.52321, "activity_lines": {"activity_5": 15067.333333, "activity_10": 15400.544336, "activity_20": 15311.535556, "activity_30": 14916.82924}, "trend_signal": 1, "fair_value": 10954.023209, "relative_strength": 11.149756, "rate_of_change": 0.639222630765952, "market_dynamics": -0.524702, "expectation": {"probability": 50.7026, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15040.0, "high": 15490.0, "low": 13750.0, "close": 13980.0, "volume": 22330}, "trend_line": 14345.887044, "activity_lines": {"activity_5": 14652.666667, "activity_10": 15111.402663, "activity_20": 15208.373065, "activity_30": 14898.085807}, "trend_signal": 1, "fair_value": 10979.880537, "relative_strength": 3.290925, "rate_of_change": 0.5281084154447044, "market_dynamics": -0.890716, "expectation": {"probability": 53.2885, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13860.0, "high": 14580.0, "low": 13800.0, "close": 14420.0, "volume": 8913}, "trend_line": 14404.847884, "activity_lines": {"activity_5": 14499.333333, "activity_10": 14921.703977, "activity_20": 15147.075502, "activity_30": 14902.867288}, "trend_signal": 1, "fair_value": 11009.787588, "relative_strength": 4.858347, "rate_of_change": 0.41099473193371644, "market_dynamics": -1.035254, "expectation": {"probability": 50.6971, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14750.0, "high": 15710.0, "low": 14300.0, "close": 14920.0, "volume": 19390}, "trend_line": 14478.533529, "activity_lines": {"activity_5": 14592.666667, "activity_10": 14858.365732, "activity_20": 15131.955436, "activity_30": 14936.102909}, "trend_signal": 1, "fair_value": 11043.968634, "relative_strength": 6.982953, "rate_of_change": 0.511533655845439, "market_dynamics": -0.979579, "expectation": {"probability": 51.3921, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14920.0, "high": 15760.0, "low": 14750.0, "close": 15520.0, "volume": 49677}, "trend_line": 14563.480827, "activity_lines": {"activity_5": 14903.333333, "activity_10": 14922.181818, "activity_20": 15171.126651, "activity_30": 15003.294294}, "trend_signal": 1, "fair_value": 11078.575449, "relative_strength": 10.742337, "rate_of_change": 0.5867120301227513, "market_dynamics": -0.89552, "expectation": {"probability": 51.5794, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd95cad0-208a-4e08-b2c6-4c215c0b0314/", "share_image": "https://sharemaestro.com/terminal/bd95cad0-208a-4e08-b2c6-4c215c0b0314/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}