{"ticker": {"uuid": "bd972265-4805-4c98-8b4e-c3c98772627f", "symbol": "MDLA", "name": "Medela Potentia Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDLA rose 3.47%, moving from 197.16 to 204.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 20.86 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is negative at 34.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "204.00"}, {"label": "12-Week Change", "value": "3.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "20.86"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 202.0, "high": 208.0, "low": 200.0, "close": 204.0, "volume": 3481300}, "trend_line": 221.229906, "activity_lines": {"activity_5": 203.192234, "activity_10": 202.701397, "activity_20": 205.398367, "activity_30": 212.695015}, "trend_signal": 0, "fair_value": 209.154032, "relative_strength": 20.8584, "rate_of_change": -0.2639591204592925, "market_dynamics": -0.278287, "expectation": {"probability": 34.2561, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 169.504993, "high": 189.131874, "low": 159.691546, "close": 167.720718, "volume": 938922000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.720718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 168.61285, "high": 171.289244, "low": 165.936455, "close": 167.720718, "volume": 166520100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.720718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 168.61285, "high": 168.61285, "low": 166.828587, "close": 167.720718, "volume": 45254700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.720718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 167.720707, "high": 178.426299, "low": 166.828576, "close": 172.181381, "volume": 78529700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.835884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 173.965645, "high": 199.837438, "low": 173.073514, "close": 183.779083, "volume": 92124000}, "trend_line": null, "activity_lines": {"activity_5": 174.263016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171.824524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 183.779085, "high": 190.916136, "low": 177.534153, "close": 178.426285, "volume": 39316000}, "trend_line": null, "activity_lines": {"activity_5": 176.463604, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.924817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 178.426301, "high": 187.347616, "low": 177.53417, "close": 181.994827, "volume": 20534000}, "trend_line": null, "activity_lines": {"activity_5": 179.14, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.220533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 181.994827, "high": 183.77909, "low": 171.289233, "close": 180.210556, "volume": 22443200}, "trend_line": null, "activity_lines": {"activity_5": 180.270033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.969286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 183.779082, "high": 194.484655, "low": 180.210556, "close": 185.563339, "volume": 44691600}, "trend_line": null, "activity_lines": {"activity_5": 182.35167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.146403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 185.563339, "high": 189.131873, "low": 177.534153, "close": 181.994827, "volume": 22404300}, "trend_line": null, "activity_lines": {"activity_5": 182.351673, "activity_10": 179.821264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.731245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 176.642022, "high": 181.994822, "low": 173.073496, "close": 177.534164, "volume": 43671200}, "trend_line": null, "activity_lines": {"activity_5": 180.983739, "activity_10": 179.967249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.804238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 176.64204, "high": 178.426303, "low": 172.181382, "close": 175.749908, "volume": 27592600}, "trend_line": null, "activity_lines": {"activity_5": 179.080527, "activity_10": 179.610398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.716377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 178.378641, "high": 185.889328, "low": 173.684466, "close": 181.195145, "volume": 29120800}, "trend_line": null, "activity_lines": {"activity_5": 179.408723, "activity_10": 180.097604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.060898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 180.25631, "high": 181.195145, "low": 174.623299, "close": 177.439804, "volume": 40099000}, "trend_line": null, "activity_lines": {"activity_5": 178.419499, "activity_10": 179.657032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.087962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6791, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 176.500969, "high": 176.500969, "low": 168.990289, "close": 175.562134, "volume": 38911800}, "trend_line": null, "activity_lines": {"activity_5": 177.345953, "activity_10": 178.779458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.98624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 176.500969, "high": 176.500977, "low": 171.806801, "close": 175.562134, "volume": 28798100}, "trend_line": null, "activity_lines": {"activity_5": 176.701254, "activity_10": 178.051282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.897234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3914, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 175.562142, "high": 193.400008, "low": 173.684472, "close": 187.766998, "volume": 86299000}, "trend_line": null, "activity_lines": {"activity_5": 180.256312, "activity_10": 179.594248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.536632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1519, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 187.76699, "high": 199.03302, "low": 182.133981, "close": 197.15535, "volume": 134907400}, "trend_line": null, "activity_lines": {"activity_5": 186.139681, "activity_10": 182.739239, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.626561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7314, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 197.155349, "high": 259.118452, "low": 189.644669, "close": 247.852432, "volume": 346245900}, "trend_line": null, "activity_lines": {"activity_5": 207.858064, "activity_10": 194.793794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.270027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 251.607761, "high": 298.549507, "low": 208.421361, "close": 234.70874, "volume": 197996000}, "trend_line": null, "activity_lines": {"activity_5": 220.501041, "activity_10": 203.326058, "activity_20": 192.277956, "activity_30": null}, "trend_signal": 0, "fair_value": 184.891963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0501, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 215.932039, "high": 236.586409, "low": 208.42136, "close": 215.932037, "volume": 42589900}, "trend_line": null, "activity_lines": {"activity_5": 222.942009, "activity_10": 207.485941, "activity_20": 195.234154, "activity_30": null}, "trend_signal": 0, "fair_value": 186.370062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7822, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 215.932038, "high": 236.586407, "low": 206.54369, "close": 225.320389, "volume": 40419300}, "trend_line": null, "activity_lines": {"activity_5": 225.821102, "activity_10": 212.654654, "activity_20": 198.854902, "activity_30": null}, "trend_signal": 0, "fair_value": 188.140531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3657, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 225.32039, "high": 242.21942, "low": 215.932038, "close": 219.687378, "volume": 65155100}, "trend_line": null, "activity_lines": {"activity_5": 224.318965, "activity_10": 215.897901, "activity_20": 201.664889, "activity_30": null}, "trend_signal": 0, "fair_value": 189.512133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6808, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 223.442719, "high": 227.198058, "low": 210.299026, "close": 214.054367, "volume": 50858700}, "trend_line": null, "activity_lines": {"activity_5": 219.437022, "activity_10": 217.417106, "activity_20": 203.690939, "activity_30": null}, "trend_signal": 0, "fair_value": 190.534726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8094, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 214.054367, "high": 215.932037, "low": 210.299027, "close": 212.176697, "volume": 28785700}, "trend_line": null, "activity_lines": {"activity_5": 216.182393, "activity_10": 217.929197, "activity_20": 205.338768, "activity_30": null}, "trend_signal": 0, "fair_value": 191.400405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7821, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 214.054366, "high": 253.485437, "low": 208.421356, "close": 238.464081, "volume": 176287400}, "trend_line": null, "activity_lines": {"activity_5": 223.192363, "activity_10": 222.555093, "activity_20": 209.35493, "activity_30": null}, "trend_signal": 0, "fair_value": 193.210547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 238.46408, "high": 245.974759, "low": 215.932039, "close": 221.565048, "volume": 44410700}, "trend_line": null, "activity_lines": {"activity_5": 223.067184, "activity_10": 222.964766, "activity_20": 211.475767, "activity_30": null}, "trend_signal": 0, "fair_value": 194.260713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 219.687379, "high": 240.34175, "low": 217.809709, "close": 236.586411, "volume": 22326300}, "trend_line": null, "activity_lines": {"activity_5": 228.199483, "activity_10": 225.491086, "activity_20": 214.83878, "activity_30": null}, "trend_signal": 0, "fair_value": 195.772345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4644, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 240.341748, "high": 244.097088, "low": 217.809708, "close": 221.565048, "volume": 34209000}, "trend_line": null, "activity_lines": {"activity_5": 227.198059, "activity_10": 224.569321, "activity_20": 216.50273, "activity_30": null}, "trend_signal": 0, "fair_value": 196.661749, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.086476, "expectation": {"probability": 40.9539, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 223.442719, "high": 227.198058, "low": 217.809708, "close": 221.565048, "volume": 12675600}, "trend_line": 197.491859, "activity_lines": {"activity_5": 225.695923, "activity_10": 224.125508, "activity_20": 217.995244, "activity_30": 209.12603}, "trend_signal": 1, "fair_value": 197.491859, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.043525, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 225.320389, "high": 234.708739, "low": 221.565049, "close": 225.320389, "volume": 21086700}, "trend_line": 199.411848, "activity_lines": {"activity_5": 224.819677, "activity_10": 224.60346, "activity_20": 219.656979, "activity_30": 210.921419}, "trend_signal": 1, "fair_value": 198.389553, "relative_strength": null, "rate_of_change": 0.9721864028835674, "market_dynamics": -0.06203, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 227.198059, "high": 232.831069, "low": 219.687379, "close": 229.075729, "volume": 14853100}, "trend_line": 201.457015, "activity_lines": {"activity_5": 226.071457, "activity_10": 225.593504, "activity_20": 221.448813, "activity_30": 212.835217}, "trend_signal": 1, "fair_value": 199.348496, "relative_strength": null, "rate_of_change": 1.0255995421094641, "market_dynamics": -0.212116, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 242.219422, "high": 249.7301, "low": 232.83107, "close": 236.586411, "volume": 78272500}, "trend_line": 203.752538, "activity_lines": {"activity_5": 229.326085, "activity_10": 227.880848, "activity_20": 223.702017, "activity_30": 215.10163}, "trend_signal": 1, "fair_value": 200.476918, "relative_strength": null, "rate_of_change": 1.1394604451971924, "market_dynamics": -0.272679, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 238.464081, "high": 244.097092, "low": 232.83107, "close": 244.097092, "volume": 29703400}, "trend_line": 206.149728, "activity_lines": {"activity_5": 235.084274, "activity_10": 231.226515, "activity_20": 226.406756, "activity_30": 217.704505}, "trend_signal": 1, "fair_value": 201.759864, "relative_strength": null, "rate_of_change": 1.176520314068443, "market_dynamics": -0.261798, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 251.607761, "high": 281.650479, "low": 247.852433, "close": 264.751465, "volume": 172831400}, "trend_line": 208.848808, "activity_lines": {"activity_5": 246.225118, "activity_10": 237.781292, "activity_20": 230.761162, "activity_30": 221.485262}, "trend_signal": 1, "fair_value": 203.559624, "relative_strength": null, "rate_of_change": 1.3092813782417314, "market_dynamics": -0.093626, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 264.751463, "high": 270.384473, "low": 249.730103, "close": 253.485443, "volume": 27243800}, "trend_line": 211.35078, "activity_lines": {"activity_5": 250.731527, "activity_10": 241.331796, "activity_20": 233.617903, "activity_30": 224.365045}, "trend_signal": 1, "fair_value": 204.946453, "relative_strength": null, "rate_of_change": 1.1979824179796108, "market_dynamics": 0.055382, "expectation": {"probability": 63.6042, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 253.485442, "high": 257.240782, "low": 244.097092, "close": 245.974762, "volume": 13057300}, "trend_line": 213.483444, "activity_lines": {"activity_5": 250.856705, "activity_10": 243.243605, "activity_20": 235.388278, "activity_30": 226.59885}, "trend_signal": 1, "fair_value": 206.055326, "relative_strength": null, "rate_of_change": 1.0090636996939426, "market_dynamics": 0.172472, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 251.607773, "high": 253.485443, "low": 244.097092, "close": 247.852432, "volume": 11979200}, "trend_line": 215.738173, "activity_lines": {"activity_5": 250.481171, "activity_10": 245.052997, "activity_20": 237.060299, "activity_30": 228.816204}, "trend_signal": 1, "fair_value": 207.15525, "relative_strength": null, "rate_of_change": 1.056161057622809, "market_dynamics": 0.269047, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 247.852432, "high": 249.730101, "low": 232.83107, "close": 232.83107, "volume": 30462400}, "trend_line": 217.313764, "activity_lines": {"activity_5": 244.347448, "activity_10": 243.926394, "activity_20": 237.060299, "activity_30": 229.918972}, "trend_signal": 1, "fair_value": 207.813604, "relative_strength": null, "rate_of_change": 0.7303255506849977, "market_dynamics": 0.080839, "expectation": {"probability": 57.6503, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 232.831071, "high": 249.7301, "low": 232.831071, "close": 236.586411, "volume": 20460300}, "trend_line": 219.133484, "activity_lines": {"activity_5": 240.216573, "activity_10": 243.277745, "activity_20": 237.489481, "activity_30": 231.162368}, "trend_signal": 1, "fair_value": 208.532924, "relative_strength": null, "rate_of_change": 0.8373698777772852, "market_dynamics": -0.162372, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 238.464081, "high": 244.097091, "low": 232.83107, "close": 234.70874, "volume": 15305900}, "trend_line": 221.039303, "activity_lines": {"activity_5": 237.337479, "activity_10": 242.014585, "activity_20": 237.730895, "activity_30": 232.167223}, "trend_signal": 1, "fair_value": 209.171359, "relative_strength": null, "rate_of_change": 0.869706886054885, "market_dynamics": -0.365732, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 234.708741, "high": 240.34175, "low": 206.54369, "close": 230.9534, "volume": 20295600}, "trend_line": 222.87942, "activity_lines": {"activity_5": 234.458384, "activity_10": 239.897938, "activity_20": 237.525246, "activity_30": 232.806843}, "trend_signal": 1, "fair_value": 209.689979, "relative_strength": null, "rate_of_change": 0.8324840763726172, "market_dynamics": -0.715254, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 230.953399, "high": 240.34175, "low": 223.442719, "close": 230.9534, "volume": 12977100}, "trend_line": 224.538028, "activity_lines": {"activity_5": 232.580714, "activity_10": 237.747152, "activity_20": 237.292772, "activity_30": 233.327744}, "trend_signal": 1, "fair_value": 210.184477, "relative_strength": null, "rate_of_change": 0.7441727908301209, "market_dynamics": -0.835401, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 234.708739, "high": 236.586411, "low": 227.19806, "close": 232.83107, "volume": 6468900}, "trend_line": 226.384404, "activity_lines": {"activity_5": 232.455536, "activity_10": 236.040179, "activity_20": 237.185477, "activity_30": 233.862779}, "trend_signal": 1, "fair_value": 210.699172, "relative_strength": null, "rate_of_change": 0.8222999090381217, "market_dynamics": -0.853698, "expectation": {"probability": 45.6175, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 234.70874, "high": 236.58641, "low": 225.320389, "close": 227.198059, "volume": 7111100}, "trend_line": 228.105601, "activity_lines": {"activity_5": 230.452688, "activity_10": 233.513859, "activity_20": 236.452291, "activity_30": 233.915273}, "trend_signal": 1, "fair_value": 211.065814, "relative_strength": null, "rate_of_change": 0.7602983993544087, "market_dynamics": -0.976022, "expectation": {"probability": 50.2232, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 229.075729, "high": 230.953399, "low": 219.687379, "close": 225.320389, "volume": 7195700}, "trend_line": 229.76421, "activity_lines": {"activity_5": 228.449839, "activity_10": 231.328934, "activity_20": 235.46875, "activity_30": 233.735582}, "trend_signal": 0, "fair_value": 211.375696, "relative_strength": null, "rate_of_change": 0.7271233116279263, "market_dynamics": -0.999899, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 225.320386, "high": 225.320387, "low": 204.666016, "close": 206.543686, "volume": 21491800}, "trend_line": 230.390099, "activity_lines": {"activity_5": 220.81398, "activity_10": 226.242154, "activity_20": 232.75954, "activity_30": 232.237484}, "trend_signal": 0, "fair_value": 211.272888, "relative_strength": null, "rate_of_change": 0.272404914586132, "market_dynamics": -1.148942, "expectation": {"probability": 38.5906, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 206.5437, "high": 214.054366, "low": 197.15535, "close": 197.15535, "volume": 6877800}, "trend_line": 230.390099, "activity_lines": {"activity_5": 211.67599, "activity_10": 220.165333, "activity_20": 229.227733, "activity_30": 230.093307}, "trend_signal": 0, "fair_value": 210.978772, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -1.334101, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 197.155349, "high": 199.033019, "low": 189.644669, "close": 193.400009, "volume": 2230500}, "trend_line": 228.575018, "activity_lines": {"activity_5": 203.539423, "activity_10": 214.327488, "activity_20": 225.526041, "activity_30": 227.706849}, "trend_signal": 0, "fair_value": 210.620022, "relative_strength": null, "rate_of_change": -0.7878294283818126, "market_dynamics": -1.451722, "expectation": {"probability": 32.3034, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 193.40001, "high": 204.666029, "low": 187.767, "close": 199.03302, "volume": 4616200}, "trend_line": 227.385828, "activity_lines": {"activity_5": 199.909263, "activity_10": 210.230755, "activity_20": 222.494946, "activity_30": 225.800914}, "trend_signal": 0, "fair_value": 210.388282, "relative_strength": null, "rate_of_change": -0.5202624549284719, "market_dynamics": -1.53914, "expectation": {"probability": 33.1731, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 199.033019, "high": 206.5437, "low": 189.644669, "close": 199.03302, "volume": 6089200}, "trend_line": 226.822527, "activity_lines": {"activity_5": 198.156773, "activity_10": 206.816811, "activity_20": 219.571147, "activity_30": 223.9717}, "trend_signal": 0, "fair_value": 210.16563, "relative_strength": null, "rate_of_change": -0.2477291592684464, "market_dynamics": -1.574349, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 197.15535, "high": 204.666015, "low": 193.40001, "close": 202.788345, "volume": 6021000}, "trend_line": 226.071459, "activity_lines": {"activity_5": 199.408549, "activity_10": 204.734303, "activity_20": 217.130175, "activity_30": 222.421108}, "trend_signal": 0, "fair_value": 210.023759, "relative_strength": 0.978299, "rate_of_change": -0.33112584095317993, "market_dynamics": -1.564641, "expectation": {"probability": 19.8113, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 200.91069, "high": 206.543685, "low": 195.27768, "close": 199.03302, "volume": 10690500}, "trend_line": 225.38298, "activity_lines": {"activity_5": 199.658906, "activity_10": 202.4811, "activity_20": 214.456731, "activity_30": 220.676693}, "trend_signal": 0, "fair_value": 209.816386, "relative_strength": -3.171664, "rate_of_change": -0.3045404329433734, "market_dynamics": -1.487901, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 197.15535, "high": 204.666015, "low": 197.155335, "close": 197.15535, "volume": 9180100}, "trend_line": 224.81968, "activity_lines": {"activity_5": 199.158195, "activity_10": 200.466873, "activity_20": 211.783288, "activity_30": 218.855555}, "trend_signal": 0, "fair_value": 209.581923, "relative_strength": 2.516127, "rate_of_change": -0.24993014113133039, "market_dynamics": -1.434491, "expectation": {"probability": 28.972, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 197.15535, "high": 202.788345, "low": 193.399996, "close": 202.788345, "volume": 7132300}, "trend_line": 224.506735, "activity_lines": {"activity_5": 200.284793, "activity_10": 200.125477, "activity_20": 209.869852, "activity_30": 217.434179}, "trend_signal": 0, "fair_value": 209.458403, "relative_strength": 7.71381, "rate_of_change": -0.1391982232160518, "market_dynamics": -1.294583, "expectation": {"probability": 23.4637, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 202.788346, "high": 240.341748, "low": 200.910676, "close": 215.932037, "volume": 36028200}, "trend_line": 223.755667, "activity_lines": {"activity_5": 205.542267, "activity_10": 202.617656, "activity_20": 209.503258, "activity_30": 216.880972}, "trend_signal": 0, "fair_value": 209.574004, "relative_strength": 14.019424, "rate_of_change": -0.33454141141912896, "market_dynamics": -0.966612, "expectation": {"probability": 34.5055, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 236.586408, "high": 244.097088, "low": 202.788346, "close": 206.543686, "volume": 26268000}, "trend_line": 223.254955, "activity_lines": {"activity_5": 206.543689, "activity_10": 203.573559, "activity_20": 208.421362, "activity_30": 215.770522}, "trend_signal": 0, "fair_value": 209.52084, "relative_strength": 12.66627, "rate_of_change": -0.22377623177695563, "market_dynamics": -0.713343, "expectation": {"probability": 40.0673, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 206.543686, "high": 210.29904, "low": 185.889317, "close": 193.400009, "volume": 55331800}, "trend_line": 221.815408, "activity_lines": {"activity_5": 202.913529, "activity_10": 202.139703, "activity_20": 206.275454, "activity_30": 213.844397}, "trend_signal": 0, "fair_value": 209.242895, "relative_strength": 14.568275, "rate_of_change": -0.6447995745491985, "market_dynamics": -0.470375, "expectation": {"probability": 37.3041, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 202.0, "high": 208.0, "low": 200.0, "close": 204.0, "volume": 3481300}, "trend_line": 221.229906, "activity_lines": {"activity_5": 203.192234, "activity_10": 202.701397, "activity_20": 205.398367, "activity_30": 212.695015}, "trend_signal": 0, "fair_value": 209.154032, "relative_strength": 20.8584, "rate_of_change": -0.2639591204592925, "market_dynamics": -0.278287, "expectation": {"probability": 34.2561, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd972265-4805-4c98-8b4e-c3c98772627f/", "share_image": "https://sharemaestro.com/terminal/bd972265-4805-4c98-8b4e-c3c98772627f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}