{"ticker": {"uuid": "bd97dff0-aab2-4d7e-b716-9e6ede779b5d", "symbol": "9958", "name": "Litian Pictures Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9958 fell 20.90%, moving from 0.18 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.37 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 46.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-20.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.37"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.142, "high": 0.155, "low": 0.131, "close": 0.14, "volume": 20532000}, "trend_line": 0.189433, "activity_lines": {"activity_5": 0.1516, "activity_10": 0.164782, "activity_20": 0.173286, "activity_30": 0.178914}, "trend_signal": 0, "fair_value": 0.933936, "relative_strength": -30.367867, "rate_of_change": -1.5589841659174895, "market_dynamics": -0.458472, "expectation": {"probability": 46.6781, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.81, "close": 0.84, "volume": 795000}, "trend_line": 0.996333, "activity_lines": {"activity_5": 0.886, "activity_10": 0.916364, "activity_20": 0.948762, "activity_30": 0.967376}, "trend_signal": 0, "fair_value": 1.30871, "relative_strength": -20.038838, "rate_of_change": -1.0265559514715348, "market_dynamics": -0.325735, "expectation": {"probability": 44.7569, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.8, "high": 0.91, "low": 0.78, "close": 0.84, "volume": 1151000}, "trend_line": 0.988, "activity_lines": {"activity_5": 0.866, "activity_10": 0.897455, "activity_20": 0.936905, "activity_30": 0.95729}, "trend_signal": 0, "fair_value": 1.305705, "relative_strength": -22.126918, "rate_of_change": -0.836366957633646, "market_dynamics": -0.531985, "expectation": {"probability": 43.9729, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.79, "high": 0.98, "low": 0.77, "close": 0.98, "volume": 1749000}, "trend_line": 0.984, "activity_lines": {"activity_5": 0.898, "activity_10": 0.908545, "activity_20": 0.939238, "activity_30": 0.956774}, "trend_signal": 0, "fair_value": 1.302564, "relative_strength": -3.451241, "rate_of_change": -0.4048582995951421, "market_dynamics": -0.40333, "expectation": {"probability": 41.1649, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.0, "high": 1.09, "low": 0.91, "close": 1.03, "volume": 1209000}, "trend_line": 0.983667, "activity_lines": {"activity_5": 0.943333, "activity_10": 0.928182, "activity_20": 0.946476, "activity_30": 0.959742}, "trend_signal": 0, "fair_value": 1.300513, "relative_strength": 1.465234, "rate_of_change": -0.033841463414636966, "market_dynamics": -0.094339, "expectation": {"probability": 37.4748, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.03, "high": 1.06, "low": 0.92, "close": 1.02, "volume": 336000}, "trend_line": 0.981, "activity_lines": {"activity_5": 0.978667, "activity_10": 0.944545, "activity_20": 0.952619, "activity_30": 0.962086}, "trend_signal": 0, "fair_value": 1.2975, "relative_strength": 3.618651, "rate_of_change": -0.2711283391635559, "market_dynamics": 0.17488, "expectation": {"probability": 42.7793, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.89, "close": 0.95, "volume": 544000}, "trend_line": 0.977, "activity_lines": {"activity_5": 0.981333, "activity_10": 0.947455, "activity_20": 0.951857, "activity_30": 0.960086}, "trend_signal": 0, "fair_value": 1.294167, "relative_strength": -8.351398, "rate_of_change": -0.4077471967380228, "market_dynamics": 0.410009, "expectation": {"probability": 44.5477, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.92, "high": 1.05, "low": 0.9, "close": 0.97, "volume": 609000}, "trend_line": 0.974333, "activity_lines": {"activity_5": 0.983333, "activity_10": 0.954364, "activity_20": 0.952714, "activity_30": 0.959634}, "trend_signal": 0, "fair_value": 1.290897, "relative_strength": -4.557775, "rate_of_change": -0.2729785056294754, "market_dynamics": 0.505006, "expectation": {"probability": 41.307, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.96, "high": 1.11, "low": 0.93, "close": 0.94, "volume": 1324000}, "trend_line": 0.970333, "activity_lines": {"activity_5": 0.966667, "activity_10": 0.954909, "activity_20": 0.950286, "activity_30": 0.957419}, "trend_signal": 0, "fair_value": 1.285897, "relative_strength": -11.05228, "rate_of_change": -0.4105372598485327, "market_dynamics": 0.497465, "expectation": {"probability": 44.8753, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.93, "high": 1.0, "low": 0.92, "close": 0.93, "volume": 516000}, "trend_line": 0.967333, "activity_lines": {"activity_5": 0.949333, "activity_10": 0.953455, "activity_20": 0.94719, "activity_30": 0.954817}, "trend_signal": 0, "fair_value": 1.281923, "relative_strength": -9.99584, "rate_of_change": -0.3091722120138141, "market_dynamics": 0.429761, "expectation": {"probability": 44.4183, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.95, "high": 0.99, "low": 0.93, "close": 0.96, "volume": 997000}, "trend_line": 0.964333, "activity_lines": {"activity_5": 0.948667, "activity_10": 0.957455, "activity_20": 0.947238, "activity_30": 0.954344}, "trend_signal": 0, "fair_value": 1.278013, "relative_strength": -4.59972, "rate_of_change": -0.31013105104447, "market_dynamics": 0.604711, "expectation": {"probability": 40.9777, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.89, "close": 1.0, "volume": 720000}, "trend_line": 0.963667, "activity_lines": {"activity_5": 0.965333, "activity_10": 0.967273, "activity_20": 0.951429, "activity_30": 0.956645}, "trend_signal": 0, "fair_value": 1.274167, "relative_strength": 5.44115, "rate_of_change": -0.06906328000804124, "market_dynamics": 0.644723, "expectation": {"probability": 37.3754, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.94, "high": 1.1, "low": 0.92, "close": 0.96, "volume": 277000}, "trend_line": 0.961667, "activity_lines": {"activity_5": 0.965333, "activity_10": 0.966909, "activity_20": 0.952095, "activity_30": 0.956409}, "trend_signal": 0, "fair_value": 1.269615, "relative_strength": 0.411248, "rate_of_change": -0.2075405715874884, "market_dynamics": 0.556516, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.92, "high": 1.09, "low": 0.88, "close": 1.03, "volume": 2585000}, "trend_line": 0.962333, "activity_lines": {"activity_5": 0.989333, "activity_10": 0.977091, "activity_20": 0.960048, "activity_30": 0.960817}, "trend_signal": 0, "fair_value": 1.266346, "relative_strength": 6.133884, "rate_of_change": 0.06925474202608017, "market_dynamics": 0.857446, "expectation": {"probability": 37.426, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.88, "close": 0.98, "volume": 424000}, "trend_line": 0.961667, "activity_lines": {"activity_5": 0.990667, "activity_10": 0.977273, "activity_20": 0.962857, "activity_30": 0.961957}, "trend_signal": 1, "fair_value": 1.262628, "relative_strength": 2.052371, "rate_of_change": -0.06920681302625437, "market_dynamics": 0.841587, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.06, "high": 1.8, "low": 0.96, "close": 1.73, "volume": 24809773}, "trend_line": 0.987, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.114727, "activity_20": 1.036952, "activity_30": 1.011527}, "trend_signal": 1, "fair_value": 1.263077, "relative_strength": 78.179844, "rate_of_change": 2.634279849469716, "market_dynamics": 0.992088, "expectation": {"probability": 25.889, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.73, "high": 1.93, "low": 1.26, "close": 1.69, "volume": 3760000}, "trend_line": 1.013667, "activity_lines": {"activity_5": 1.422, "activity_10": 1.232, "activity_20": 1.103667, "activity_30": 1.056882}, "trend_signal": 1, "fair_value": 1.26391, "relative_strength": 72.982118, "rate_of_change": 2.701823708206698, "market_dynamics": 1.224758, "expectation": {"probability": 34.7384, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.51, "high": 1.56, "low": 1.45, "close": 1.47, "volume": 339000}, "trend_line": 1.033333, "activity_lines": {"activity_5": 1.486, "activity_10": 1.295818, "activity_20": 1.146, "activity_30": 1.086323}, "trend_signal": 1, "fair_value": 1.263013, "relative_strength": 51.520352, "rate_of_change": 1.9400848602154317, "market_dynamics": 1.181421, "expectation": {"probability": 33.4734, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.35, "close": 1.39, "volume": 61000}, "trend_line": 1.046333, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.336, "activity_20": 1.178095, "activity_30": 1.109333}, "trend_signal": 1, "fair_value": 1.261923, "relative_strength": 45.146037, "rate_of_change": 1.2580649219564168, "market_dynamics": 1.254436, "expectation": {"probability": 32.0805, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.3, "high": 1.5, "low": 1.3, "close": 1.34, "volume": 379000}, "trend_line": 1.058, "activity_lines": {"activity_5": 1.452, "activity_10": 1.358909, "activity_20": 1.203238, "activity_30": 1.12828}, "trend_signal": 1, "fair_value": 1.260897, "relative_strength": 36.866541, "rate_of_change": 1.1150369910917552, "market_dynamics": 1.041403, "expectation": {"probability": 30.799, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.28, "high": 1.47, "low": 1.06, "close": 1.47, "volume": 209000}, "trend_line": 1.072667, "activity_lines": {"activity_5": 1.434, "activity_10": 1.398, "activity_20": 1.23881, "activity_30": 1.15486}, "trend_signal": 1, "fair_value": 1.260705, "relative_strength": 54.790708, "rate_of_change": 1.3862948960302444, "market_dynamics": 0.925638, "expectation": {"probability": 24.4604, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.2, "close": 1.2, "volume": 115000}, "trend_line": 1.077333, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.378727, "activity_20": 1.245857, "activity_30": 1.163075}, "trend_signal": 1, "fair_value": 1.258718, "relative_strength": 24.66998, "rate_of_change": 0.4349905422652192, "market_dynamics": 0.668343, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.13, "close": 1.19, "volume": 380000}, "trend_line": 1.080667, "activity_lines": {"activity_5": 1.282, "activity_10": 1.354, "activity_20": 1.250238, "activity_30": 1.170344}, "trend_signal": 1, "fair_value": 1.256731, "relative_strength": 21.672207, "rate_of_change": 0.3094679175333855, "market_dynamics": 0.438541, "expectation": {"probability": 40.5537, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.2, "high": 1.5, "low": 1.13, "close": 1.19, "volume": 105000}, "trend_line": 1.088667, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.325091, "activity_20": 1.252952, "activity_30": 1.177398}, "trend_signal": 1, "fair_value": 1.254744, "relative_strength": 24.810427, "rate_of_change": 0.7402835471056307, "market_dynamics": 0.223485, "expectation": {"probability": 33.8365, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.12, "close": 1.21, "volume": 45000}, "trend_line": 1.097333, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.296909, "activity_20": 1.256571, "activity_30": 1.185226}, "trend_signal": 1, "fair_value": 1.252628, "relative_strength": 24.705244, "rate_of_change": 0.796019352106736, "market_dynamics": -0.066501, "expectation": {"probability": 31.8705, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.17, "close": 1.18, "volume": 257000}, "trend_line": 1.104, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.259091, "activity_20": 1.256476, "activity_30": 1.190559}, "trend_signal": 1, "fair_value": 1.250705, "relative_strength": 20.692244, "rate_of_change": 0.6075639755662321, "market_dynamics": -0.210594, "expectation": {"probability": 36.185, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.2, "high": 1.3, "low": 0.93, "close": 1.29, "volume": 909000}, "trend_line": 1.114667, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.251273, "activity_20": 1.266095, "activity_30": 1.202559}, "trend_signal": 1, "fair_value": 1.249359, "relative_strength": 36.669887, "rate_of_change": 0.9662137681159403, "market_dynamics": -0.278734, "expectation": {"probability": 28.4125, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.05, "close": 1.2, "volume": 70000}, "trend_line": 1.124, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.234364, "activity_20": 1.265524, "activity_30": 1.208065}, "trend_signal": 1, "fair_value": 1.247949, "relative_strength": 30.182703, "rate_of_change": 0.8372904194705716, "market_dynamics": -0.368563, "expectation": {"probability": 36.8196, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.06, "high": 1.24, "low": 0.94, "close": 1.01, "volume": 341000}, "trend_line": 1.126667, "activity_lines": {"activity_5": 1.152667, "activity_10": 1.187818, "activity_20": 1.245762, "activity_30": 1.20071}, "trend_signal": 1, "fair_value": 1.244808, "relative_strength": 6.39691, "rate_of_change": 0.23727758007117214, "market_dynamics": -0.503064, "expectation": {"probability": 44.1204, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.08, "high": 1.22, "low": 0.97, "close": 1.18, "volume": 81630000}, "trend_line": 1.135, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.179091, "activity_20": 1.241857, "activity_30": 1.204151}, "trend_signal": 1, "fair_value": 1.242756, "relative_strength": 26.937904, "rate_of_change": 0.7396151657943228, "market_dynamics": -0.493793, "expectation": {"probability": 32.2156, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.23, "high": 1.45, "low": 1.18, "close": 1.27, "volume": 51842000}, "trend_line": 1.148, "activity_lines": {"activity_5": 1.186, "activity_10": 1.189636, "activity_20": 1.245333, "activity_30": 1.21286}, "trend_signal": 1, "fair_value": 1.241154, "relative_strength": 30.03454, "rate_of_change": 1.1453744493391984, "market_dynamics": -0.502134, "expectation": {"probability": 29.537, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.27, "high": 1.5, "low": 1.21, "close": 1.3, "volume": 3922428}, "trend_line": 1.163333, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.209273, "activity_20": 1.25019, "activity_30": 1.222667}, "trend_signal": 1, "fair_value": 1.239551, "relative_strength": 35.858796, "rate_of_change": 1.335627177700352, "market_dynamics": -0.477789, "expectation": {"probability": 30.3751, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.33, "high": 1.63, "low": 1.26, "close": 1.55, "volume": 1210000}, "trend_line": 1.187, "activity_lines": {"activity_5": 1.342, "activity_10": 1.272545, "activity_20": 1.277429, "activity_30": 1.247613}, "trend_signal": 1, "fair_value": 1.239423, "relative_strength": 62.342898, "rate_of_change": 2.034413190376281, "market_dynamics": -0.206571, "expectation": {"probability": 32.4397, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.15, "close": 1.35, "volume": 2430000}, "trend_line": 1.199333, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.292909, "activity_20": 1.28281, "activity_30": 1.258129}, "trend_signal": 1, "fair_value": 1.238526, "relative_strength": 48.009687, "rate_of_change": 1.039005897219876, "market_dynamics": -0.11204, "expectation": {"probability": 36.8471, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.25, "high": 1.48, "low": 1.2, "close": 1.44, "volume": 6227580}, "trend_line": 1.213, "activity_lines": {"activity_5": 1.408, "activity_10": 1.326727, "activity_20": 1.295238, "activity_30": 1.273656}, "trend_signal": 1, "fair_value": 1.238077, "relative_strength": 49.32399, "rate_of_change": 1.1395500665786813, "market_dynamics": 0.029607, "expectation": {"probability": 30.516, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.44, "high": 1.79, "low": 1.26, "close": 1.72, "volume": 49971192}, "trend_line": 1.236333, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.407273, "activity_20": 1.332143, "activity_30": 1.306366}, "trend_signal": 1, "fair_value": 1.239423, "relative_strength": 79.506159, "rate_of_change": 1.9235779060181222, "market_dynamics": 0.44691, "expectation": {"probability": 31.7904, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.66, "high": 1.76, "low": 1.44, "close": 1.7, "volume": 327000}, "trend_line": 1.261333, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.474364, "activity_20": 1.36719, "activity_30": 1.33628}, "trend_signal": 1, "fair_value": 1.24, "relative_strength": 71.76463, "rate_of_change": 2.0221089301992374, "market_dynamics": 0.607141, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.7, "high": 2.09, "low": 1.7, "close": 2.02, "volume": 345000}, "trend_line": 1.296333, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.592182, "activity_20": 1.432667, "activity_30": 1.385226}, "trend_signal": 1, "fair_value": 1.242692, "relative_strength": 92.169042, "rate_of_change": 2.774842170941371, "market_dynamics": 0.882827, "expectation": {"probability": 33.2772, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.08, "high": 2.19, "low": 1.88, "close": 2.14, "volume": 1515000}, "trend_line": 1.336333, "activity_lines": {"activity_5": 1.917333, "activity_10": 1.716909, "activity_20": 1.506952, "activity_30": 1.439656}, "trend_signal": 1, "fair_value": 1.246218, "relative_strength": 94.046135, "rate_of_change": 3.0856269183921134, "market_dynamics": 1.095557, "expectation": {"probability": 35.1419, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.24, "high": 4.28, "low": 2.13, "close": 4.05, "volume": 4700000}, "trend_line": 1.440333, "activity_lines": {"activity_5": 2.666, "activity_10": 2.168364, "activity_20": 1.759571, "activity_30": 1.614731}, "trend_signal": 1, "fair_value": 1.261474, "relative_strength": 249.719695, "rate_of_change": 7.7824913401076, "market_dynamics": 1.095163, "expectation": {"probability": 36.1456, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.72, "high": 3.84, "low": 2.76, "close": 3.01, "volume": 10631000}, "trend_line": 1.508667, "activity_lines": {"activity_5": 2.894, "activity_10": 2.378545, "activity_20": 1.900238, "activity_30": 1.716}, "trend_signal": 1, "fair_value": 1.270449, "relative_strength": 154.395094, "rate_of_change": 4.744319542772392, "market_dynamics": 1.142847, "expectation": {"probability": 41.4452, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.92, "high": 3.44, "low": 2.92, "close": 3.38, "volume": 15604000}, "trend_line": 1.588, "activity_lines": {"activity_5": 3.159333, "activity_10": 2.624364, "activity_20": 2.06881, "activity_30": 1.836731}, "trend_signal": 1, "fair_value": 1.281731, "relative_strength": 168.578237, "rate_of_change": 5.258483151020079, "market_dynamics": 1.158076, "expectation": {"probability": 36.6505, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.36, "high": 4.71, "low": 3.29, "close": 4.59, "volume": 15176850}, "trend_line": 1.709, "activity_lines": {"activity_5": 3.716, "activity_10": 3.052364, "activity_20": 2.342238, "activity_30": 2.030409}, "trend_signal": 1, "fair_value": 1.300769, "relative_strength": 249.402009, "rate_of_change": 7.619647355163728, "market_dynamics": 1.193571, "expectation": {"probability": 38.5979, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.7, "high": 5.31, "low": 3.82, "close": 4.53, "volume": 7159000}, "trend_line": 1.825667, "activity_lines": {"activity_5": 4.081333, "activity_10": 3.414182, "activity_20": 2.593762, "activity_30": 2.212409}, "trend_signal": 1, "fair_value": 1.319936, "relative_strength": 226.463069, "rate_of_change": 6.826623756582788, "market_dynamics": 1.179977, "expectation": {"probability": 43.2455, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.53, "high": 5.04, "low": 4.39, "close": 5.0, "volume": 535000}, "trend_line": 1.959667, "activity_lines": {"activity_5": 4.444, "activity_10": 3.803636, "activity_20": 2.874143, "activity_30": 2.417204}, "trend_signal": 1, "fair_value": 1.341859, "relative_strength": 237.42285, "rate_of_change": 7.339783213477602, "market_dynamics": 1.188672, "expectation": {"probability": 39.5458, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.91, "high": 5.09, "low": 3.17, "close": 3.32, "volume": 3884000}, "trend_line": 2.012667, "activity_lines": {"activity_5": 4.183333, "activity_10": 3.822909, "activity_20": 2.976476, "activity_30": 2.504968}, "trend_signal": 1, "fair_value": 1.352885, "relative_strength": 116.919448, "rate_of_change": 2.704541128671347, "market_dynamics": 1.004967, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.22, "high": 3.99, "low": 2.0, "close": 2.03, "volume": 3379000}, "trend_line": 2.024, "activity_lines": {"activity_5": 3.472, "activity_10": 3.578545, "activity_20": 2.945762, "activity_30": 2.506086}, "trend_signal": 1, "fair_value": 1.355705, "relative_strength": 34.503359, "rate_of_change": 0.5630837093269794, "market_dynamics": 0.603683, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.0, "high": 3.21, "low": 1.22, "close": 3.2, "volume": 12721600}, "trend_line": 2.081667, "activity_lines": {"activity_5": 3.240667, "activity_10": 3.540909, "activity_20": 3.022952, "activity_30": 2.581957}, "trend_signal": 1, "fair_value": 1.36609, "relative_strength": 89.70589, "rate_of_change": 2.849160079051379, "market_dynamics": 0.339558, "expectation": {"probability": 39.3215, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.2, "high": 3.99, "low": 2.87, "close": 3.23, "volume": 2341000}, "trend_line": 2.143, "activity_lines": {"activity_5": 3.112, "activity_10": 3.487273, "activity_20": 3.093476, "activity_30": 2.656043}, "trend_signal": 1, "fair_value": 1.377308, "relative_strength": 78.397286, "rate_of_change": 2.94634060106635, "market_dynamics": 0.00586, "expectation": {"probability": 41.0099, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.27, "high": 3.29, "low": 2.22, "close": 3.18, "volume": 3680000}, "trend_line": 2.204333, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.404727, "activity_20": 3.148667, "activity_30": 2.722946}, "trend_signal": 1, "fair_value": 1.388269, "relative_strength": 67.155181, "rate_of_change": 2.862015865608974, "market_dynamics": -0.173529, "expectation": {"probability": 46.4856, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.93, "high": 3.88, "low": 2.93, "close": 3.59, "volume": 1672000}, "trend_line": 2.275, "activity_lines": {"activity_5": 3.252667, "activity_10": 3.412545, "activity_20": 3.233381, "activity_30": 2.812344}, "trend_signal": 1, "fair_value": 1.401154, "relative_strength": 78.370532, "rate_of_change": 3.205822350797262, "market_dynamics": -0.176561, "expectation": {"probability": 43.3976, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.59, "high": 3.59, "low": 2.89, "close": 2.98, "volume": 306000}, "trend_line": 2.334333, "activity_lines": {"activity_5": 3.230667, "activity_10": 3.298909, "activity_20": 3.248952, "activity_30": 2.857828}, "trend_signal": 1, "fair_value": 1.409872, "relative_strength": 52.430948, "rate_of_change": 2.60804395604396, "market_dynamics": -0.384103, "expectation": {"probability": 46.3926, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.98, "high": 2.98, "low": 1.71, "close": 1.87, "volume": 2087000}, "trend_line": 2.357, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.990727, "activity_20": 3.15081, "activity_30": 2.827871}, "trend_signal": 1, "fair_value": 1.411859, "relative_strength": -2.563056, "rate_of_change": 0.9710268415003436, "market_dynamics": -0.60714, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.06, "high": 2.6, "low": 1.82, "close": 1.89, "volume": 1024000}, "trend_line": 2.380333, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.735636, "activity_20": 3.053048, "activity_30": 2.797742}, "trend_signal": 1, "fair_value": 1.413846, "relative_strength": -4.096755, "rate_of_change": 0.989944845142113, "market_dynamics": -0.836103, "expectation": {"probability": 42.0592, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.89, "high": 2.17, "low": 1.83, "close": 2.01, "volume": 1130000}, "trend_line": 2.407, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.550364, "activity_20": 2.964143, "activity_30": 2.773849}, "trend_signal": 0, "fair_value": 1.416667, "relative_strength": 3.113517, "rate_of_change": 1.1203054362561968, "market_dynamics": -1.01894, "expectation": {"probability": 40.9821, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.93, "high": 2.1, "low": 1.79, "close": 1.83, "volume": 1020000}, "trend_line": 2.428667, "activity_lines": {"activity_5": 1.972, "activity_10": 2.386727, "activity_20": 2.855381, "activity_30": 2.736624}, "trend_signal": 0, "fair_value": 1.41859, "relative_strength": -7.385738, "rate_of_change": 0.9001661819692512, "market_dynamics": -1.129607, "expectation": {"probability": 46.4007, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.59, "close": 1.64, "volume": 95000}, "trend_line": 2.440333, "activity_lines": {"activity_5": 1.813333, "activity_10": 2.215636, "activity_20": 2.728, "activity_30": 2.685742}, "trend_signal": 0, "fair_value": 1.419551, "relative_strength": -16.110654, "rate_of_change": 0.48034580286222667, "market_dynamics": -1.168663, "expectation": {"probability": 46.4007, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.64, "high": 1.75, "low": 1.54, "close": 1.63, "volume": 218000}, "trend_line": 2.454667, "activity_lines": {"activity_5": 1.740667, "activity_10": 2.049818, "activity_20": 2.599952, "activity_30": 2.633462}, "trend_signal": 0, "fair_value": 1.420962, "relative_strength": -17.519665, "rate_of_change": 0.5873788536236773, "market_dynamics": -1.170958, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.5, "close": 1.7, "volume": 82000}, "trend_line": 2.477667, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.925273, "activity_20": 2.480429, "activity_30": 2.584774}, "trend_signal": 0, "fair_value": 1.422628, "relative_strength": -16.932474, "rate_of_change": 0.9369906386487326, "market_dynamics": -1.213701, "expectation": {"probability": 41.639, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.7, "high": 3.2, "low": 1.7, "close": 2.72, "volume": 1187666}, "trend_line": 2.529, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.014, "activity_20": 2.460143, "activity_30": 2.600409}, "trend_signal": 0, "fair_value": 1.430641, "relative_strength": 37.108133, "rate_of_change": 2.0718280543753487, "market_dynamics": -1.018081, "expectation": {"probability": 38.8539, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.66, "high": 2.89, "low": 2.29, "close": 2.29, "volume": 23852000}, "trend_line": 2.563, "activity_lines": {"activity_5": 2.155333, "activity_10": 2.032909, "activity_20": 2.405238, "activity_30": 2.584989}, "trend_signal": 0, "fair_value": 1.436987, "relative_strength": 16.40441, "rate_of_change": 1.3444049031237744, "market_dynamics": -0.657489, "expectation": {"probability": 46.006, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.27, "high": 2.8, "low": 2.0, "close": 2.65, "volume": 2804000}, "trend_line": 2.608, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.140909, "activity_20": 2.388048, "activity_30": 2.590602}, "trend_signal": 0, "fair_value": 1.446026, "relative_strength": 32.900712, "rate_of_change": 1.755754974639092, "market_dynamics": -0.401204, "expectation": {"probability": 38.8641, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.21, "close": 2.58, "volume": 6079000}, "trend_line": 2.642333, "activity_lines": {"activity_5": 2.500667, "activity_10": 2.242182, "activity_20": 2.367667, "activity_30": 2.588796}, "trend_signal": 0, "fair_value": 1.452628, "relative_strength": 26.218528, "rate_of_change": 1.3164493865030569, "market_dynamics": -0.094128, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.57, "high": 2.72, "low": 2.52, "close": 2.56, "volume": 5006000}, "trend_line": 2.682667, "activity_lines": {"activity_5": 2.558, "activity_10": 2.326909, "activity_20": 2.354952, "activity_30": 2.583484}, "trend_signal": 0, "fair_value": 1.459231, "relative_strength": 21.023655, "rate_of_change": 1.5264540843262409, "market_dynamics": 0.001665, "expectation": {"probability": 43.5258, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.59, "high": 3.16, "low": 2.59, "close": 2.72, "volume": 6841000}, "trend_line": 2.725333, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.428545, "activity_20": 2.366857, "activity_30": 2.585892}, "trend_signal": 0, "fair_value": 1.466859, "relative_strength": 25.245669, "rate_of_change": 1.5904322079482878, "market_dynamics": 0.002597, "expectation": {"probability": 40.8643, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.72, "high": 2.76, "low": 2.39, "close": 2.5, "volume": 5442000}, "trend_line": 2.751333, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.477273, "activity_20": 2.368667, "activity_30": 2.571355}, "trend_signal": 0, "fair_value": 1.473269, "relative_strength": 11.263993, "rate_of_change": 0.9540118583673922, "market_dynamics": 0.110042, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.46, "high": 2.55, "low": 2.02, "close": 2.09, "volume": 1081000}, "trend_line": 2.764333, "activity_lines": {"activity_5": 2.420667, "activity_10": 2.439273, "activity_20": 2.335333, "activity_30": 2.528688}, "trend_signal": 0, "fair_value": 1.477051, "relative_strength": -5.042955, "rate_of_change": 0.4724982399440688, "market_dynamics": 0.13886, "expectation": {"probability": 48.987, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.09, "high": 2.74, "low": 2.05, "close": 2.25, "volume": 22037000}, "trend_line": 2.772, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.422182, "activity_20": 2.316952, "activity_30": 2.495505}, "trend_signal": 0, "fair_value": 1.482756, "relative_strength": 2.133703, "rate_of_change": 0.2773544287175115, "market_dynamics": 0.28349, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.24, "high": 2.29, "low": 1.71, "close": 1.77, "volume": 36064000}, "trend_line": 2.759667, "activity_lines": {"activity_5": 2.122667, "activity_10": 2.306545, "activity_20": 2.257381, "activity_30": 2.43086}, "trend_signal": 0, "fair_value": 1.484936, "relative_strength": -23.607707, "rate_of_change": -0.4449134199134173, "market_dynamics": 0.291534, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.76, "high": 1.76, "low": 0.234, "close": 0.29, "volume": 232822025}, "trend_line": 2.634333, "activity_lines": {"activity_5": 1.464, "activity_10": 1.920545, "activity_20": 2.06381, "activity_30": 2.271527}, "trend_signal": 0, "fair_value": 1.477308, "relative_strength": -88.807575, "rate_of_change": -4.541634914647313, "market_dynamics": 0.130159, "expectation": {"probability": 44.5613, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.188, "close": 0.24, "volume": 163931000}, "trend_line": 2.542, "activity_lines": {"activity_5": 0.950667, "activity_10": 1.569636, "activity_20": 1.879238, "activity_30": 2.117054}, "trend_signal": 0, "fair_value": 1.468974, "relative_strength": -91.504999, "rate_of_change": -3.5049858920645187, "market_dynamics": -0.048034, "expectation": {"probability": 45.659, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.175, "close": 0.189, "volume": 37931000}, "trend_line": 2.435633, "activity_lines": {"activity_5": 0.571, "activity_10": 1.246727, "activity_20": 1.705762, "activity_30": 1.965247}, "trend_signal": 0, "fair_value": 1.461147, "relative_strength": -92.768528, "rate_of_change": -4.184382376081812, "market_dynamics": -0.450716, "expectation": {"probability": 45.2838, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.188, "high": 0.237, "low": 0.177, "close": 0.186, "volume": 39865000}, "trend_line": 2.288833, "activity_lines": {"activity_5": 0.317067, "activity_10": 0.968018, "activity_20": 1.54529, "activity_30": 1.82011}, "trend_signal": 0, "fair_value": 1.453429, "relative_strength": -92.641896, "rate_of_change": -6.02718061382812, "market_dynamics": -0.784049, "expectation": {"probability": 45.1072, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.141, "close": 0.15, "volume": 13662000}, "trend_line": 2.142833, "activity_lines": {"activity_5": 0.188733, "activity_10": 0.726291, "activity_20": 1.38941, "activity_30": 1.68212}, "trend_signal": 0, "fair_value": 1.445481, "relative_strength": -93.945271, "rate_of_change": -6.378796530808491, "market_dynamics": -0.997025, "expectation": {"probability": 44.932, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.134, "close": 0.146, "volume": 8516000}, "trend_line": 1.981033, "activity_lines": {"activity_5": 0.167067, "activity_10": 0.527655, "activity_20": 1.241433, "activity_30": 1.553292}, "trend_signal": 0, "fair_value": 1.437891, "relative_strength": -94.025135, "rate_of_change": -7.550751738469584, "market_dynamics": -1.149578, "expectation": {"probability": 44.7379, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.129, "close": 0.134, "volume": 8225000}, "trend_line": 1.874833, "activity_lines": {"activity_5": 0.151, "activity_10": 0.373636, "activity_20": 1.10119, "activity_30": 1.434129}, "trend_signal": 0, "fair_value": 1.43016, "relative_strength": -94.519424, "rate_of_change": -5.360839521603126, "market_dynamics": -1.201219, "expectation": {"probability": 43.6434, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.134, "high": 0.191, "low": 0.12, "close": 0.135, "volume": 38822000}, "trend_line": 1.811667, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.262818, "activity_20": 0.969119, "activity_30": 1.321882}, "trend_signal": 0, "fair_value": 1.4225, "relative_strength": -94.047976, "rate_of_change": -3.369153412597285, "market_dynamics": -1.201631, "expectation": {"probability": 41.105, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.135, "high": 0.172, "low": 0.121, "close": 0.139, "volume": 10845000}, "trend_line": 1.709633, "activity_lines": {"activity_5": 0.1386, "activity_10": 0.188273, "activity_20": 0.844595, "activity_30": 1.213968}, "trend_signal": 0, "fair_value": 1.414673, "relative_strength": -93.747275, "rate_of_change": -5.632050481683442, "market_dynamics": -1.166669, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.146, "high": 0.158, "low": 0.136, "close": 0.137, "volume": 8645000}, "trend_line": 1.606533, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.151745, "activity_20": 0.726981, "activity_30": 1.112508}, "trend_signal": 0, "fair_value": 1.406449, "relative_strength": -93.827217, "rate_of_change": -6.030534038591907, "market_dynamics": -1.139687, "expectation": {"probability": 43.668, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.12, "close": 0.124, "volume": 4259000}, "trend_line": 1.504667, "activity_lines": {"activity_5": 0.1326, "activity_10": 0.142545, "activity_20": 0.615571, "activity_30": 1.01686}, "trend_signal": 0, "fair_value": 1.398526, "relative_strength": -94.474821, "rate_of_change": -6.340734986458418, "market_dynamics": -1.094394, "expectation": {"probability": 43.668, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.122, "high": 0.16, "low": 0.12, "close": 0.159, "volume": 7089000}, "trend_line": 1.3903, "activity_lines": {"activity_5": 0.141, "activity_10": 0.142727, "activity_20": 0.519857, "activity_30": 0.930043}, "trend_signal": 0, "fair_value": 1.390827, "relative_strength": -92.889516, "rate_of_change": -7.600817988299065, "market_dynamics": -1.022466, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.151, "high": 0.158, "low": 0.133, "close": 0.136, "volume": 4310000}, "trend_line": 1.2955, "activity_lines": {"activity_5": 0.140067, "activity_10": 0.1402, "activity_20": 0.4321, "activity_30": 0.84912}, "trend_signal": 0, "fair_value": 1.383237, "relative_strength": -93.770928, "rate_of_change": -6.81867222901532, "market_dynamics": -0.937529, "expectation": {"probability": 44.6065, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.133, "high": 0.14, "low": 0.12, "close": 0.127, "volume": 3347000}, "trend_line": 1.2374, "activity_lines": {"activity_5": 0.136067, "activity_10": 0.137, "activity_20": 0.355457, "activity_30": 0.773733}, "trend_signal": 0, "fair_value": 1.375654, "relative_strength": -94.221776, "rate_of_change": -4.484754920879972, "market_dynamics": -0.810621, "expectation": {"probability": 44.6065, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.116, "close": 0.121, "volume": 2019000}, "trend_line": 1.178433, "activity_lines": {"activity_5": 0.130867, "activity_10": 0.133782, "activity_20": 0.289924, "activity_30": 0.701708}, "trend_signal": 0, "fair_value": 1.36816, "relative_strength": -94.330522, "rate_of_change": -4.765395183449167, "market_dynamics": -0.572374, "expectation": {"probability": 44.5211, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.121, "high": 0.123, "low": 0.11, "close": 0.119, "volume": 2381000}, "trend_line": 1.1154, "activity_lines": {"activity_5": 0.126067, "activity_10": 0.130727, "activity_20": 0.235814, "activity_30": 0.633357}, "trend_signal": 0, "fair_value": 1.361103, "relative_strength": -94.127435, "rate_of_change": -5.348882796052055, "market_dynamics": -0.360622, "expectation": {"probability": 44.5211, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.116, "high": 0.123, "low": 0.108, "close": 0.116, "volume": 1046000}, "trend_line": 1.058267, "activity_lines": {"activity_5": 0.1206, "activity_10": 0.127618, "activity_20": 0.193805, "activity_30": 0.56888}, "trend_signal": 0, "fair_value": 1.354731, "relative_strength": -94.343223, "rate_of_change": -5.122198314505996, "market_dynamics": -0.11674, "expectation": {"probability": 44.5211, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.108, "high": 0.113, "low": 0.093, "close": 0.099, "volume": 8325000}, "trend_line": 1.0069, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.121745, "activity_20": 0.161529, "activity_30": 0.506991}, "trend_signal": 0, "fair_value": 1.348314, "relative_strength": -95.213209, "rate_of_change": -4.853879030528228, "market_dynamics": 0.118849, "expectation": {"probability": 42.6719, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.097, "close": 0.1, "volume": 559000}, "trend_line": 0.9559, "activity_lines": {"activity_5": 0.106867, "activity_10": 0.116709, "activity_20": 0.138829, "activity_30": 0.448482}, "trend_signal": 0, "fair_value": 1.341647, "relative_strength": -95.10626, "rate_of_change": -5.065051147085107, "market_dynamics": 0.212819, "expectation": {"probability": 40.0165, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.102, "high": 0.117, "low": 0.098, "close": 0.107, "volume": 2587700}, "trend_line": 0.9028, "activity_lines": {"activity_5": 0.105533, "activity_10": 0.113655, "activity_20": 0.127033, "activity_30": 0.393714}, "trend_signal": 0, "fair_value": 1.335026, "relative_strength": -94.888675, "rate_of_change": -5.554974369703936, "market_dynamics": 0.301072, "expectation": {"probability": 41.0066, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.107, "high": 0.126, "low": 0.096, "close": 0.113, "volume": 1754000}, "trend_line": 0.8159, "activity_lines": {"activity_5": 0.107133, "activity_10": 0.112236, "activity_20": 0.123729, "activity_30": 0.342759}, "trend_signal": 0, "fair_value": 1.328635, "relative_strength": -94.83797, "rate_of_change": -9.62560921577316, "market_dynamics": 0.367526, "expectation": {"probability": 42.1118, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.113, "high": 0.118, "low": 0.1, "close": 0.107, "volume": 3856000}, "trend_line": 0.743133, "activity_lines": {"activity_5": 0.107133, "activity_10": 0.109927, "activity_20": 0.120695, "activity_30": 0.297024}, "trend_signal": 0, "fair_value": 1.321564, "relative_strength": -95.17223, "rate_of_change": -8.918617477632052, "market_dynamics": 0.410245, "expectation": {"probability": 43.7427, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.108, "high": 0.11, "low": 0.097, "close": 0.1, "volume": 2862000}, "trend_line": 0.658133, "activity_lines": {"activity_5": 0.1054, "activity_10": 0.107291, "activity_20": 0.117629, "activity_30": 0.255531}, "trend_signal": 0, "fair_value": 1.314321, "relative_strength": -95.14541, "rate_of_change": -11.438060212640277, "market_dynamics": 0.44559, "expectation": {"probability": 42.8405, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.094, "close": 0.101, "volume": 2276000}, "trend_line": 0.5755, "activity_lines": {"activity_5": 0.103933, "activity_10": 0.105491, "activity_20": 0.115081, "activity_30": 0.219587}, "trend_signal": 0, "fair_value": 1.307596, "relative_strength": -95.171869, "rate_of_change": -12.555668838973272, "market_dynamics": 0.469654, "expectation": {"probability": 41.1165, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.097, "high": 0.132, "low": 0.093, "close": 0.107, "volume": 20417000}, "trend_line": 0.493733, "activity_lines": {"activity_5": 0.1044, "activity_10": 0.105255, "activity_20": 0.11351, "activity_30": 0.189361}, "trend_signal": 0, "fair_value": 1.301038, "relative_strength": -94.588854, "rate_of_change": -14.20799304952216, "market_dynamics": 0.583672, "expectation": {"probability": 42.0049, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.107, "high": 0.139, "low": 0.097, "close": 0.108, "volume": 24993000}, "trend_line": 0.406667, "activity_lines": {"activity_5": 0.1052, "activity_10": 0.105455, "activity_20": 0.112238, "activity_30": 0.164475}, "trend_signal": 0, "fair_value": 1.294936, "relative_strength": -94.099769, "rate_of_change": -17.634227406310696, "market_dynamics": 0.634383, "expectation": {"probability": 43.0881, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.118, "high": 0.124, "low": 0.103, "close": 0.109, "volume": 3521000}, "trend_line": 0.326967, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.106036, "activity_20": 0.111243, "activity_30": 0.145271}, "trend_signal": 0, "fair_value": 1.288263, "relative_strength": -93.545813, "rate_of_change": -19.598344591520824, "market_dynamics": 0.6928, "expectation": {"probability": 43.2029, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.103, "high": 0.11, "low": 0.103, "close": 0.108, "volume": 3157000}, "trend_line": 0.2609, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.106564, "activity_20": 0.110271, "activity_30": 0.131144}, "trend_signal": 0, "fair_value": 1.280622, "relative_strength": -92.885131, "rate_of_change": -20.20601467426376, "market_dynamics": 0.763754, "expectation": {"probability": 44.7308, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.104, "high": 0.105, "low": 0.089, "close": 0.098, "volume": 34414000}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.1048, "activity_10": 0.105109, "activity_20": 0.108476, "activity_30": 0.120634}, "trend_signal": 0, "fair_value": 1.272788, "relative_strength": -92.527206, "rate_of_change": -27.49444231506325, "market_dynamics": 0.753674, "expectation": {"probability": 44.2879, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.093, "high": 0.097, "low": 0.085, "close": 0.09, "volume": 3988000}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.099467, "activity_10": 0.102236, "activity_20": 0.106114, "activity_30": 0.114237}, "trend_signal": 0, "fair_value": 1.264455, "relative_strength": -93.032975, "rate_of_change": -29.603472064366404, "market_dynamics": 0.669603, "expectation": {"probability": 43.4519, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.085, "close": 0.091, "volume": 811000}, "trend_line": 0.126533, "activity_lines": {"activity_5": 0.0956, "activity_10": 0.099855, "activity_20": 0.104071, "activity_30": 0.111516}, "trend_signal": 0, "fair_value": 1.257474, "relative_strength": -92.73322, "rate_of_change": -4.981714689074622, "market_dynamics": 0.597141, "expectation": {"probability": 41.5574, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.086, "close": 0.091, "volume": 7707000}, "trend_line": 0.121567, "activity_lines": {"activity_5": 0.092867, "activity_10": 0.097873, "activity_20": 0.102186, "activity_30": 0.109224}, "trend_signal": 0, "fair_value": 1.250237, "relative_strength": -92.468219, "rate_of_change": -3.924667873203047, "market_dynamics": 0.566244, "expectation": {"probability": 42.6696, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.091, "high": 0.099, "low": 0.085, "close": 0.096, "volume": 4690000}, "trend_line": 0.118467, "activity_lines": {"activity_5": 0.093, "activity_10": 0.097091, "activity_20": 0.1011, "activity_30": 0.107574}, "trend_signal": 0, "fair_value": 1.242327, "relative_strength": -91.694121, "rate_of_change": -2.5500341375537703, "market_dynamics": 0.535043, "expectation": {"probability": 40.6423, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.09, "close": 0.097, "volume": 1327000}, "trend_line": 0.1155, "activity_lines": {"activity_5": 0.094267, "activity_10": 0.096564, "activity_20": 0.1003, "activity_30": 0.106189}, "trend_signal": 0, "fair_value": 1.234551, "relative_strength": -91.176789, "rate_of_change": -2.5044949226366815, "market_dynamics": 0.597233, "expectation": {"probability": 41.4923, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.103, "high": 0.11, "low": 0.088, "close": 0.095, "volume": 15475000}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.094933, "activity_10": 0.095745, "activity_20": 0.099452, "activity_30": 0.104867}, "trend_signal": 0, "fair_value": 1.227212, "relative_strength": -90.870507, "rate_of_change": -1.587012987012988, "market_dynamics": 0.652656, "expectation": {"probability": 43.9925, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.09, "high": 0.099, "low": 0.088, "close": 0.096, "volume": 2693000}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.0956, "activity_10": 0.095327, "activity_20": 0.098824, "activity_30": 0.103727}, "trend_signal": 0, "fair_value": 1.219622, "relative_strength": -90.227726, "rate_of_change": -1.4665646141800186, "market_dynamics": 0.624678, "expectation": {"probability": 41.5427, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.091, "high": 0.101, "low": 0.09, "close": 0.098, "volume": 5130000}, "trend_line": 0.1108, "activity_lines": {"activity_5": 0.0966, "activity_10": 0.095491, "activity_20": 0.098495, "activity_30": 0.102824}, "trend_signal": 0, "fair_value": 1.212622, "relative_strength": -89.77441, "rate_of_change": -1.0714285714285774, "market_dynamics": 0.673645, "expectation": {"probability": 42.3782, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.091, "close": 0.094, "volume": 10370000}, "trend_line": 0.109433, "activity_lines": {"activity_5": 0.0958, "activity_10": 0.095127, "activity_20": 0.097871, "activity_30": 0.10174}, "trend_signal": 0, "fair_value": 1.205083, "relative_strength": -89.701365, "rate_of_change": -1.233754512635373, "market_dynamics": 0.688607, "expectation": {"probability": 43.9169, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.092, "high": 0.099, "low": 0.09, "close": 0.091, "volume": 2926000}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.094133, "activity_10": 0.094473, "activity_20": 0.096986, "activity_30": 0.100551}, "trend_signal": 0, "fair_value": 1.197782, "relative_strength": -89.353336, "rate_of_change": -1.4620818217539537, "market_dynamics": 0.513198, "expectation": {"probability": 43.6343, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.091, "high": 0.094, "low": 0.088, "close": 0.094, "volume": 7175000}, "trend_line": 0.1064, "activity_lines": {"activity_5": 0.093867, "activity_10": 0.094491, "activity_20": 0.096429, "activity_30": 0.099658}, "trend_signal": 0, "fair_value": 1.190244, "relative_strength": -88.818671, "rate_of_change": -1.3289067354149506, "market_dynamics": 0.475376, "expectation": {"probability": 41.0964, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.087, "close": 0.093, "volume": 332000}, "trend_line": 0.105367, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.094255, "activity_20": 0.095838, "activity_30": 0.098794}, "trend_signal": 0, "fair_value": 1.182635, "relative_strength": -88.192204, "rate_of_change": -0.9708646616541281, "market_dynamics": 0.265394, "expectation": {"probability": 43.3467, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.093, "high": 0.101, "low": 0.087, "close": 0.1, "volume": 4553000}, "trend_line": 0.1034, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.095255, "activity_20": 0.09601, "activity_30": 0.098447}, "trend_signal": 0, "fair_value": 1.175519, "relative_strength": -86.733159, "rate_of_change": -1.8668083935197894, "market_dynamics": 0.364302, "expectation": {"probability": 41.4149, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1, "high": 0.124, "low": 0.094, "close": 0.12, "volume": 16252000}, "trend_line": 0.102867, "activity_lines": {"activity_5": 0.103867, "activity_10": 0.099727, "activity_20": 0.098119, "activity_30": 0.099518}, "trend_signal": 0, "fair_value": 1.168788, "relative_strength": -82.928719, "rate_of_change": -0.5154738878143188, "market_dynamics": 0.776355, "expectation": {"probability": 40.5967, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.12, "high": 0.189, "low": 0.118, "close": 0.175, "volume": 36559400}, "trend_line": 0.104467, "activity_lines": {"activity_5": 0.129, "activity_10": 0.113764, "activity_20": 0.105371, "activity_30": 0.104172}, "trend_signal": 0, "fair_value": 1.162346, "relative_strength": -73.345384, "rate_of_change": 1.555406495766382, "market_dynamics": 1.068703, "expectation": {"probability": 41.5392, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.175, "high": 0.48, "low": 0.166, "close": 0.355, "volume": 73903000}, "trend_line": 0.112267, "activity_lines": {"activity_5": 0.208533, "activity_10": 0.159109, "activity_20": 0.129414, "activity_30": 0.120335}, "trend_signal": 1, "fair_value": 1.15725, "relative_strength": -37.37856, "rate_of_change": 7.466472666009364, "market_dynamics": 1.431698, "expectation": {"probability": 48.1862, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.246, "close": 0.305, "volume": 17820000}, "trend_line": 0.118467, "activity_lines": {"activity_5": 0.254, "activity_10": 0.190636, "activity_20": 0.147514, "activity_30": 0.13277}, "trend_signal": 1, "fair_value": 1.151833, "relative_strength": -40.044956, "rate_of_change": 5.522548923548324, "market_dynamics": 1.506671, "expectation": {"probability": 47.6165, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.305, "high": 0.42, "low": 0.27, "close": 0.39, "volume": 12996000}, "trend_line": 0.1276, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.233818, "activity_20": 0.172771, "activity_30": 0.150288}, "trend_signal": 1, "fair_value": 1.147795, "relative_strength": -13.95593, "rate_of_change": 7.709319894991844, "market_dynamics": 1.443761, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.36, "close": 0.37, "volume": 5948000}, "trend_line": 0.136633, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.268055, "activity_20": 0.194786, "activity_30": 0.165927}, "trend_signal": 1, "fair_value": 1.142859, "relative_strength": -4.232774, "rate_of_change": 7.079153605015685, "market_dynamics": 1.355797, "expectation": {"probability": 47.4366, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.37, "high": 0.405, "low": 0.335, "close": 0.35, "volume": 7099000}, "trend_line": 0.144967, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.293636, "activity_20": 0.213648, "activity_30": 0.179692}, "trend_signal": 1, "fair_value": 1.138308, "relative_strength": 8.670265, "rate_of_change": 6.099551352894255, "market_dynamics": 1.257892, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.285, "close": 0.32, "volume": 4826000}, "trend_line": 0.152067, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.309055, "activity_20": 0.228452, "activity_30": 0.190985}, "trend_signal": 1, "fair_value": 1.133436, "relative_strength": 16.7728, "rate_of_change": 4.897666365448685, "market_dynamics": 1.176288, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.32, "high": 0.37, "low": 0.315, "close": 0.335, "volume": 3851000}, "trend_line": 0.159467, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.323091, "activity_20": 0.24359, "activity_30": 0.202787}, "trend_signal": 1, "fair_value": 1.128147, "relative_strength": 48.755849, "rate_of_change": 4.866276049372967, "market_dynamics": 1.105005, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.211, "close": 0.275, "volume": 15379000}, "trend_line": 0.165067, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.321818, "activity_20": 0.251852, "activity_30": 0.210241}, "trend_signal": 1, "fair_value": 1.123372, "relative_strength": 50.815127, "rate_of_change": 3.5116983451121513, "market_dynamics": 1.022966, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.255, "close": 0.285, "volume": 2563000}, "trend_line": 0.171233, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.319182, "activity_20": 0.26019, "activity_30": 0.217978}, "trend_signal": 1, "fair_value": 1.118212, "relative_strength": 60.205063, "rate_of_change": 3.7354528767106725, "market_dynamics": 0.897372, "expectation": {"probability": 41.3507, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.205, "close": 0.23, "volume": 9228000}, "trend_line": 0.175533, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.303545, "activity_20": 0.26239, "activity_30": 0.22177}, "trend_signal": 1, "fair_value": 1.112378, "relative_strength": 25.20009, "rate_of_change": 2.5111981919373005, "market_dynamics": 0.723461, "expectation": {"probability": 50.1522, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.179633, "activity_lines": {"activity_5": 0.254, "activity_10": 0.286909, "activity_20": 0.263957, "activity_30": 0.225284}, "trend_signal": 1, "fair_value": 1.106929, "relative_strength": 29.30403, "rate_of_change": 2.3357431366181816, "market_dynamics": 0.440791, "expectation": {"probability": 47.0204, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.1837, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.272545, "activity_20": 0.264881, "activity_30": 0.228533}, "trend_signal": 1, "fair_value": 1.101353, "relative_strength": 34.58212, "rate_of_change": 2.264060612470991, "market_dynamics": 0.144253, "expectation": {"probability": 44.9241, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.187733, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.259545, "activity_20": 0.265167, "activity_30": 0.23152}, "trend_signal": 1, "fair_value": 1.096353, "relative_strength": 29.331189, "rate_of_change": 2.195427327163859, "market_dynamics": -0.124725, "expectation": {"probability": 42.685, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.1918, "activity_lines": {"activity_5": 0.23, "activity_10": 0.249455, "activity_20": 0.264824, "activity_30": 0.234247}, "trend_signal": 1, "fair_value": 1.091096, "relative_strength": 29.950335, "rate_of_change": 2.16637458518214, "market_dynamics": -0.332639, "expectation": {"probability": 41.0562, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.1962, "activity_lines": {"activity_5": 0.23, "activity_10": 0.241909, "activity_20": 0.263833, "activity_30": 0.236712}, "trend_signal": 1, "fair_value": 1.085199, "relative_strength": 27.465279, "rate_of_change": 2.2940563086548567, "market_dynamics": -0.515449, "expectation": {"probability": 38.8749, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.200867, "activity_lines": {"activity_5": 0.23, "activity_10": 0.236545, "activity_20": 0.262181, "activity_30": 0.238892}, "trend_signal": 1, "fair_value": 1.079686, "relative_strength": 25.281439, "rate_of_change": 2.3786952089704263, "market_dynamics": -0.627574, "expectation": {"probability": 38.7417, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.23, "activity_10": 0.232818, "activity_20": 0.259881, "activity_30": 0.240772}, "trend_signal": 1, "fair_value": 1.074109, "relative_strength": 31.308435, "rate_of_change": 2.306501316791707, "market_dynamics": -0.732431, "expectation": {"probability": 36.3857, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.125, "close": 0.189, "volume": 69589000}, "trend_line": 0.208767, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.223545, "activity_20": 0.253024, "activity_30": 0.239708}, "trend_signal": 1, "fair_value": 1.068654, "relative_strength": 5.161032, "rate_of_change": 1.58978102189782, "market_dynamics": -0.705242, "expectation": {"probability": 40.2073, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.183, "high": 0.23, "low": 0.163, "close": 0.205, "volume": 45374000}, "trend_line": 0.2124, "activity_lines": {"activity_5": 0.210733, "activity_10": 0.218745, "activity_20": 0.247267, "activity_30": 0.239465}, "trend_signal": 0, "fair_value": 1.062917, "relative_strength": 12.570815, "rate_of_change": 1.740217563120607, "market_dynamics": -0.593442, "expectation": {"probability": 37.9438, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.196, "high": 0.375, "low": 0.196, "close": 0.35, "volume": 20463000}, "trend_line": 0.220833, "activity_lines": {"activity_5": 0.255133, "activity_10": 0.241764, "activity_20": 0.254914, "activity_30": 0.248342}, "trend_signal": 1, "fair_value": 1.058301, "relative_strength": 90.108721, "rate_of_change": 3.970338983050845, "market_dynamics": -0.278575, "expectation": {"probability": 38.6319, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.35, "high": 0.405, "low": 0.11, "close": 0.175, "volume": 225225001}, "trend_line": 0.2235, "activity_lines": {"activity_5": 0.2332, "activity_10": 0.230782, "activity_20": 0.245062, "activity_30": 0.245385}, "trend_signal": 1, "fair_value": 1.052692, "relative_strength": -3.864454, "rate_of_change": 1.2076999361508483, "market_dynamics": -0.10875, "expectation": {"probability": 42.9466, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.169, "high": 0.17, "low": 0.135, "close": 0.135, "volume": 8107000}, "trend_line": 0.2248, "activity_lines": {"activity_5": 0.2016, "activity_10": 0.213527, "activity_20": 0.232257, "activity_30": 0.239675}, "trend_signal": 0, "fair_value": 1.046763, "relative_strength": -25.987617, "rate_of_change": 0.5816554809843381, "market_dynamics": -0.206716, "expectation": {"probability": 43.3914, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.131, "high": 0.165, "low": 0.123, "close": 0.151, "volume": 10847000}, "trend_line": 0.226567, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.200909, "activity_20": 0.221786, "activity_30": 0.234914}, "trend_signal": 0, "fair_value": 1.041192, "relative_strength": -18.762425, "rate_of_change": 0.7860320284697467, "market_dynamics": -0.295299, "expectation": {"probability": 41.8814, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.136, "high": 0.168, "low": 0.132, "close": 0.163, "volume": 12378000}, "trend_line": 0.228867, "activity_lines": {"activity_5": 0.168267, "activity_10": 0.191909, "activity_20": 0.213595, "activity_30": 0.230813}, "trend_signal": 0, "fair_value": 1.035506, "relative_strength": -11.943052, "rate_of_change": 1.0151522507690867, "market_dynamics": -0.572084, "expectation": {"probability": 42.0962, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.163, "high": 0.23, "low": 0.163, "close": 0.214, "volume": 15988000}, "trend_line": 0.232967, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.1934, "activity_20": 0.211248, "activity_30": 0.229854}, "trend_signal": 0, "fair_value": 1.03034, "relative_strength": 12.34071, "rate_of_change": 1.791433452616594, "market_dynamics": -0.587723, "expectation": {"probability": 40.5011, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.214, "high": 0.24, "low": 0.184, "close": 0.22, "volume": 34856000}, "trend_line": 0.237167, "activity_lines": {"activity_5": 0.192133, "activity_10": 0.196273, "activity_20": 0.210119, "activity_30": 0.229017}, "trend_signal": 0, "fair_value": 1.025212, "relative_strength": 14.878043, "rate_of_change": 1.8028304437967528, "market_dynamics": -0.415578, "expectation": {"probability": 41.5909, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.224, "high": 0.23, "low": 0.187, "close": 0.189, "volume": 49564000}, "trend_line": 0.240367, "activity_lines": {"activity_5": 0.196267, "activity_10": 0.193691, "activity_20": 0.206514, "activity_30": 0.22591}, "trend_signal": 0, "fair_value": 1.019949, "relative_strength": -4.110927, "rate_of_change": 1.3492602259167625, "market_dynamics": -0.295821, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.188, "high": 0.222, "low": 0.188, "close": 0.195, "volume": 50835000}, "trend_line": 0.243533, "activity_lines": {"activity_5": 0.1988, "activity_10": 0.192945, "activity_20": 0.204176, "activity_30": 0.222983}, "trend_signal": 0, "fair_value": 1.014788, "relative_strength": 1.396829, "rate_of_change": 1.3171525209367352, "market_dynamics": -0.191126, "expectation": {"probability": 42.6126, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.199, "high": 0.204, "low": 0.171, "close": 0.184, "volume": 60564350}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.194733, "activity_10": 0.190091, "activity_20": 0.201171, "activity_30": 0.219142}, "trend_signal": 0, "fair_value": 1.00975, "relative_strength": -4.8367, "rate_of_change": 0.8762672820521231, "market_dynamics": -0.182206, "expectation": {"probability": 48.2494, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.188, "high": 0.198, "low": 0.182, "close": 0.182, "volume": 580000}, "trend_line": 0.2459, "activity_lines": {"activity_5": 0.1886, "activity_10": 0.187255, "activity_20": 0.198457, "activity_30": 0.215034}, "trend_signal": 0, "fair_value": 1.005212, "relative_strength": -5.903165, "rate_of_change": 0.09484383331909088, "market_dynamics": -0.25855, "expectation": {"probability": 48.4563, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.181, "high": 0.199, "low": 0.171, "close": 0.187, "volume": 50974000}, "trend_line": 0.2403, "activity_lines": {"activity_5": 0.186267, "activity_10": 0.188382, "activity_20": 0.196448, "activity_30": 0.211234}, "trend_signal": 0, "fair_value": 1.000769, "relative_strength": -4.772581, "rate_of_change": -2.2773485156567688, "market_dynamics": -0.210052, "expectation": {"probability": 46.6923, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.19, "high": 0.194, "low": 0.164, "close": 0.179, "volume": 72267000}, "trend_line": 0.2361, "activity_lines": {"activity_5": 0.183467, "activity_10": 0.187836, "activity_20": 0.193881, "activity_30": 0.20728}, "trend_signal": 0, "fair_value": 0.995506, "relative_strength": -6.434779, "rate_of_change": -1.7478152309613022, "market_dynamics": -0.153633, "expectation": {"probability": 48.3526, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.18, "high": 0.186, "low": 0.161, "close": 0.177, "volume": 25172000}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.186127, "activity_20": 0.191367, "activity_30": 0.203467}, "trend_signal": 0, "fair_value": 0.990295, "relative_strength": -7.018648, "rate_of_change": -3.0072003388394726, "market_dynamics": -0.157563, "expectation": {"probability": 48.2419, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.175, "high": 0.179, "low": 0.14, "close": 0.169, "volume": 59965000}, "trend_line": 0.2223, "activity_lines": {"activity_5": 0.1764, "activity_10": 0.182491, "activity_20": 0.188343, "activity_30": 0.199596}, "trend_signal": 0, "fair_value": 0.984776, "relative_strength": -11.046644, "rate_of_change": -2.925764192139743, "market_dynamics": -0.197393, "expectation": {"probability": 47.0261, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.16, "high": 0.22, "low": 0.16, "close": 0.192, "volume": 285447000}, "trend_line": 0.217033, "activity_lines": {"activity_5": 0.1808, "activity_10": 0.182927, "activity_20": 0.1878, "activity_30": 0.197641}, "trend_signal": 0, "fair_value": 0.979212, "relative_strength": 1.586846, "rate_of_change": -2.3693207377417878, "market_dynamics": 0.030004, "expectation": {"probability": 43.2546, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.18, "high": 0.237, "low": 0.17, "close": 0.183, "volume": 43105000}, "trend_line": 0.212467, "activity_lines": {"activity_5": 0.181533, "activity_10": 0.182127, "activity_20": 0.186581, "activity_30": 0.195445}, "trend_signal": 0, "fair_value": 0.973397, "relative_strength": -4.430793, "rate_of_change": -2.1038275285325336, "market_dynamics": 0.116834, "expectation": {"probability": 45.6775, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.176, "high": 0.188, "low": 0.174, "close": 0.183, "volume": 26204000}, "trend_line": 0.2074, "activity_lines": {"activity_5": 0.182533, "activity_10": 0.182, "activity_20": 0.185586, "activity_30": 0.193544}, "trend_signal": 0, "fair_value": 0.968481, "relative_strength": -7.852219, "rate_of_change": -2.3848409400047954, "market_dynamics": 0.234156, "expectation": {"probability": 45.2403, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.159, "close": 0.173, "volume": 53162000}, "trend_line": 0.204, "activity_lines": {"activity_5": 0.179933, "activity_10": 0.180164, "activity_20": 0.183862, "activity_30": 0.191325}, "trend_signal": 0, "fair_value": 0.9635, "relative_strength": -14.293174, "rate_of_change": -1.6393442622950887, "market_dynamics": 0.334515, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.173, "high": 0.185, "low": 0.165, "close": 0.173, "volume": 141306000}, "trend_line": 0.200267, "activity_lines": {"activity_5": 0.1776, "activity_10": 0.178727, "activity_20": 0.182214, "activity_30": 0.189325}, "trend_signal": 0, "fair_value": 0.958327, "relative_strength": -14.230445, "rate_of_change": -1.829901960784307, "market_dynamics": 0.049493, "expectation": {"probability": 43.7795, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.173, "high": 0.22, "low": 0.17, "close": 0.22, "volume": 112431000}, "trend_line": 0.199933, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.186036, "activity_20": 0.185195, "activity_30": 0.190598}, "trend_signal": 0, "fair_value": 0.953519, "relative_strength": 8.71457, "rate_of_change": -0.16677735223476708, "market_dynamics": 0.191481, "expectation": {"probability": 40.5913, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.23, "high": 0.249, "low": 0.172, "close": 0.184, "volume": 160496000}, "trend_line": 0.1984, "activity_lines": {"activity_5": 0.189867, "activity_10": 0.186109, "activity_20": 0.185367, "activity_30": 0.18957}, "trend_signal": 0, "fair_value": 0.948801, "relative_strength": -11.800415, "rate_of_change": -0.7667568635492923, "market_dynamics": 0.29039, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.18, "high": 0.191, "low": 0.12, "close": 0.138, "volume": 55524000}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.177873, "activity_20": 0.181114, "activity_30": 0.185673}, "trend_signal": 0, "fair_value": 0.943724, "relative_strength": -32.94153, "rate_of_change": -1.5458669354838643, "market_dynamics": 0.153543, "expectation": {"probability": 44.7006, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.137, "high": 0.156, "low": 0.121, "close": 0.143, "volume": 42725000}, "trend_line": 0.192433, "activity_lines": {"activity_5": 0.162133, "activity_10": 0.171291, "activity_20": 0.177324, "activity_30": 0.182297}, "trend_signal": 0, "fair_value": 0.938679, "relative_strength": -29.80944, "rate_of_change": -1.4846441717477403, "market_dynamics": 0.034283, "expectation": {"probability": 43.7662, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.142, "high": 0.155, "low": 0.131, "close": 0.14, "volume": 20532000}, "trend_line": 0.189433, "activity_lines": {"activity_5": 0.1516, "activity_10": 0.164782, "activity_20": 0.173286, "activity_30": 0.178914}, "trend_signal": 0, "fair_value": 0.933936, "relative_strength": -30.367867, "rate_of_change": -1.5589841659174895, "market_dynamics": -0.458472, "expectation": {"probability": 46.6781, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd97dff0-aab2-4d7e-b716-9e6ede779b5d/", "share_image": "https://sharemaestro.com/terminal/bd97dff0-aab2-4d7e-b716-9e6ede779b5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}