{"ticker": {"uuid": "bd9859de-0ad2-4f67-ad8d-f909429c8f95", "symbol": "163560", "name": "DRB Industrial Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 163560 fell 3.22%, moving from 6,840.00 to 6,620.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -53.31 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 52.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,620.00"}, {"label": "12-Week Change", "value": "-3.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.31"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7200.0, "high": 7310.0, "low": 6600.0, "close": 6620.0, "volume": 215611}, "trend_line": 6974.118343, "activity_lines": {"activity_5": 6993.333333, "activity_10": 7184.909091, "activity_20": 7164.47619, "activity_30": 7102.577482}, "trend_signal": 1, "fair_value": 6917.850589, "relative_strength": -53.31121, "rate_of_change": 0.01237452159783069, "market_dynamics": -0.398365, "expectation": {"probability": 52.1534, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6249.972267, "high": 6343.394302, "low": 6165.891922, "close": 6221.945313, "volume": 76421}, "trend_line": 6030.388265, "activity_lines": {"activity_5": 6190.181771, "activity_10": 6071.789906, "activity_20": 5995.417922, "activity_30": 5988.186238}, "trend_signal": 0, "fair_value": 7325.755853, "relative_strength": -7.076655, "rate_of_change": 0.03690926877896522, "market_dynamics": 0.89634, "expectation": {"probability": 45.2436, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6259.314091, "high": 6390.105729, "low": 6109.838525, "close": 6193.918945, "volume": 122786}, "trend_line": 6025.563542, "activity_lines": {"activity_5": 6204.506641, "activity_10": 6111.537021, "activity_20": 6015.392587, "activity_30": 5998.736604}, "trend_signal": 0, "fair_value": 7322.827859, "relative_strength": -6.750885, "rate_of_change": -0.08000683849831221, "market_dynamics": 0.852874, "expectation": {"probability": 47.8937, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6249.972343, "high": 6511.555862, "low": 5894.966575, "close": 6025.758301, "volume": 236675}, "trend_line": 6006.571859, "activity_lines": {"activity_5": 6145.339063, "activity_10": 6111.537065, "activity_20": 6017.305553, "activity_30": 5998.749169}, "trend_signal": 0, "fair_value": 7316.220985, "relative_strength": -7.297376, "rate_of_change": -0.3151851750898056, "market_dynamics": 0.841389, "expectation": {"probability": 47.2772, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6016.415305, "high": 7006.694843, "low": 6016.415305, "close": 6539.58252, "volume": 1093008}, "trend_line": 6001.649902, "activity_lines": {"activity_5": 6269.902572, "activity_10": 6201.5625, "activity_20": 6068.599026, "activity_30": 6033.136954}, "trend_signal": 1, "fair_value": 7312.172808, "relative_strength": 1.341943, "rate_of_change": -0.08194286384212165, "market_dynamics": 1.052446, "expectation": {"probability": 36.0544, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6586.293382, "high": 6717.085176, "low": 6193.918542, "close": 6408.790527, "volume": 150562}, "trend_line": 6008.879948, "activity_lines": {"activity_5": 6325.956055, "activity_10": 6254.218821, "activity_20": 6104.855876, "activity_30": 6059.404091}, "trend_signal": 1, "fair_value": 7306.268464, "relative_strength": 1.22365, "rate_of_change": 0.1204676400332902, "market_dynamics": 1.169223, "expectation": {"probability": 41.942, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6343.394763, "high": 6988.010856, "low": 6268.65668, "close": 6511.555664, "volume": 360499}, "trend_line": 6021.675879, "activity_lines": {"activity_5": 6403.808236, "activity_10": 6314.688725, "activity_20": 6148.720022, "activity_30": 6091.834782}, "trend_signal": 1, "fair_value": 7300.344367, "relative_strength": -0.977614, "rate_of_change": 0.2129503519912987, "market_dynamics": 1.224287, "expectation": {"probability": 37.1355, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6511.555618, "high": 6745.112133, "low": 6380.764087, "close": 6474.186035, "volume": 150449}, "trend_line": 6032.920394, "activity_lines": {"activity_5": 6449.896517, "activity_10": 6356.643865, "activity_20": 6188.847205, "activity_30": 6121.028986}, "trend_signal": 1, "fair_value": 7295.933519, "relative_strength": -0.709541, "rate_of_change": 0.18673397947593867, "market_dynamics": 1.268786, "expectation": {"probability": 45.4037, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6474.186644, "high": 6474.186644, "low": 5810.885916, "close": 6231.287598, "volume": 164602}, "trend_line": 6047.556608, "activity_lines": {"activity_5": 6396.33418, "activity_10": 6344.583825, "activity_20": 6205.307361, "activity_30": 6133.82687}, "trend_signal": 1, "fair_value": 7290.64414, "relative_strength": -4.237036, "rate_of_change": 0.2426057869843013, "market_dynamics": 1.046279, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6287.341821, "high": 6371.421777, "low": 5932.33581, "close": 6072.469727, "volume": 63917}, "trend_line": 6060.012972, "activity_lines": {"activity_5": 6276.130599, "activity_10": 6303.308097, "activity_20": 6205.974702, "activity_30": 6135.434168}, "trend_signal": 1, "fair_value": 7283.940899, "relative_strength": -6.286951, "rate_of_change": 0.20597349983500274, "market_dynamics": 0.742534, "expectation": {"probability": 43.5504, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6072.469213, "high": 6193.918407, "low": 5979.04661, "close": 6175.233887, "volume": 38786}, "trend_line": 6068.732406, "activity_lines": {"activity_5": 6221.322591, "activity_10": 6282.41535, "activity_20": 6214.783089, "activity_30": 6142.867776}, "trend_signal": 1, "fair_value": 7261.612327, "relative_strength": -4.114665, "rate_of_change": 0.1438847415061216, "market_dynamics": 0.426196, "expectation": {"probability": 34.7631, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6119.180506, "high": 6119.180506, "low": 5596.01392, "close": 5689.436523, "volume": 204404}, "trend_line": 6066.863965, "activity_lines": {"activity_5": 6020.152572, "activity_10": 6174.045108, "activity_20": 6174.967253, "activity_30": 6118.397074}, "trend_signal": 0, "fair_value": 7235.321543, "relative_strength": -8.376543, "rate_of_change": -0.03078799451024155, "market_dynamics": -0.118941, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5605.356374, "high": 5782.859375, "low": 5596.014113, "close": 5773.51709, "volume": 55155}, "trend_line": 6067.175374, "activity_lines": {"activity_5": 5901.81735, "activity_10": 6090.644221, "activity_20": 6143.514986, "activity_30": 6099.471469}, "trend_signal": 0, "fair_value": 7207.308068, "relative_strength": -7.333949, "rate_of_change": 0.005132948452402326, "market_dynamics": -0.547143, "expectation": {"probability": 47.9292, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5717.463092, "high": 5904.308393, "low": 5698.778572, "close": 5829.570313, "volume": 81888}, "trend_line": 6057.521696, "activity_lines": {"activity_5": 5848.8778, "activity_10": 6025.078498, "activity_20": 6117.000737, "activity_30": 6084.14211}, "trend_signal": 0, "fair_value": 7180.219332, "relative_strength": -7.796854, "rate_of_change": -0.15911321834160289, "market_dynamics": -0.778735, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5801.543872, "high": 6072.46963, "low": 5745.490332, "close": 6035.100586, "volume": 106100}, "trend_line": 6058.767334, "activity_lines": {"activity_5": 5891.229492, "activity_10": 6000.44897, "activity_20": 6110.105288, "activity_30": 6082.695587}, "trend_signal": 0, "fair_value": 7158.123304, "relative_strength": -3.785905, "rate_of_change": 0.02056349217573362, "market_dynamics": -0.93534, "expectation": {"probability": 49.0959, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6035.100706, "high": 6119.181056, "low": 5941.678071, "close": 6053.784668, "volume": 111911}, "trend_line": 6062.192822, "activity_lines": {"activity_5": 5942.300488, "activity_10": 5988.388947, "activity_20": 6103.83261, "activity_30": 6082.374124}, "trend_signal": 0, "fair_value": 7139.822275, "relative_strength": -5.204502, "rate_of_change": 0.056537704968088805, "market_dynamics": -0.826931, "expectation": {"probability": 49.7087, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6007.073192, "high": 6091.153532, "low": 5782.859061, "close": 5848.254883, "volume": 39177}, "trend_line": 6041.328451, "activity_lines": {"activity_5": 5932.958171, "activity_10": 5945.414524, "activity_20": 6076.829009, "activity_30": 6068.571677}, "trend_signal": 0, "fair_value": 7127.271494, "relative_strength": -4.818948, "rate_of_change": -0.34417201188787366, "market_dynamics": -0.748419, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5857.59781, "high": 6072.469685, "low": 5605.356566, "close": 5866.939941, "volume": 194353}, "trend_line": 6024.823812, "activity_lines": {"activity_5": 5919.256315, "activity_10": 5917.897399, "activity_20": 6051.693913, "activity_30": 6057.320805}, "trend_signal": 0, "fair_value": 7112.409177, "relative_strength": -2.734008, "rate_of_change": -0.2731955253528505, "market_dynamics": -0.654648, "expectation": {"probability": 49.7156, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5866.93982, "high": 5866.93982, "low": 5624.041136, "close": 5670.752441, "volume": 33214}, "trend_line": 6010.810433, "activity_lines": {"activity_5": 5833.930436, "activity_10": 5865.750657, "activity_20": 6008.1857, "activity_30": 6034.477491}, "trend_signal": 0, "fair_value": 7094.819167, "relative_strength": -3.672634, "rate_of_change": -0.23259400502449062, "market_dynamics": -0.80444, "expectation": {"probability": 52.23, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5642.725389, "high": 5717.463624, "low": 5511.933505, "close": 5624.041016, "volume": 43385}, "trend_line": 6007.384928, "activity_lines": {"activity_5": 5743.62194, "activity_10": 5815.302477, "activity_20": 5962.809024, "activity_30": 6009.524625}, "trend_signal": 0, "fair_value": 7078.060566, "relative_strength": -6.201271, "rate_of_change": -0.0569890705784507, "market_dynamics": -0.966031, "expectation": {"probability": 51.7342, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5577.329491, "high": 5661.409835, "low": 5325.088291, "close": 5577.329102, "volume": 71965}, "trend_line": 6003.959424, "activity_lines": {"activity_5": 5665.146777, "activity_10": 5764.514471, "activity_20": 5915.563837, "activity_30": 5981.779088}, "trend_signal": 0, "fair_value": 7062.07682, "relative_strength": -3.56447, "rate_of_change": -0.05702154999315416, "market_dynamics": -1.069886, "expectation": {"probability": 51.1552, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5446.537598, "high": 5979.046875, "low": 5343.773237, "close": 5605.356445, "volume": 260830}, "trend_line": 5998.665479, "activity_lines": {"activity_5": 5627.777767, "activity_10": 5729.693342, "activity_20": 5874.057522, "activity_30": 5956.062767}, "trend_signal": 0, "fair_value": 7049.665249, "relative_strength": 0.064135, "rate_of_change": -0.08817423013949136, "market_dynamics": -1.170539, "expectation": {"probability": 46.8555, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5633.382862, "high": 6614.320663, "low": 5530.618, "close": 5773.51709, "volume": 2434208}, "trend_line": 6001.468164, "activity_lines": {"activity_5": 5662.655534, "activity_10": 5726.975604, "activity_20": 5851.502644, "activity_30": 5941.537064}, "trend_signal": 0, "fair_value": 7032.620893, "relative_strength": 0.344134, "rate_of_change": 0.04672180853910316, "market_dynamics": -0.919744, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5792.201853, "high": 5913.651025, "low": 5708.121504, "close": 5866.939941, "volume": 125965}, "trend_line": 6002.402409, "activity_lines": {"activity_5": 5734.902441, "activity_10": 5741.243839, "activity_20": 5839.847094, "activity_30": 5932.857824}, "trend_signal": 0, "fair_value": 7016.288496, "relative_strength": 0.25426, "rate_of_change": 0.015566940862978704, "market_dynamics": -0.66175, "expectation": {"probability": 47.9356, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5922.993235, "high": 5941.677757, "low": 5708.121241, "close": 5866.939941, "volume": 94891}, "trend_line": 6004.893701, "activity_lines": {"activity_5": 5794.070182, "activity_10": 5754.832626, "activity_20": 5828.947821, "activity_30": 5924.11831}, "trend_signal": 0, "fair_value": 6996.224328, "relative_strength": -2.020086, "rate_of_change": 0.04150491470322384, "market_dynamics": -0.392913, "expectation": {"probability": 50.5645, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5801.543432, "high": 5960.362081, "low": 5792.201172, "close": 5857.597656, "volume": 57410}, "trend_line": 6006.450749, "activity_lines": {"activity_5": 5833.930566, "activity_10": 5769.780282, "activity_20": 5820.361868, "activity_30": 5914.615339}, "trend_signal": 0, "fair_value": 6978.418495, "relative_strength": -2.948842, "rate_of_change": 0.025929651339879196, "market_dynamics": -0.074564, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5857.597218, "high": 5913.65078, "low": 5754.832569, "close": 5773.51709, "volume": 55068}, "trend_line": 6003.336654, "activity_lines": {"activity_5": 5827.079525, "activity_10": 5773.007599, "activity_20": 5806.392969, "activity_30": 5899.587361}, "trend_signal": 0, "fair_value": 6960.695641, "relative_strength": -4.325334, "rate_of_change": -0.05184584258046842, "market_dynamics": -0.004179, "expectation": {"probability": 50.7401, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5773.516652, "high": 5866.939252, "low": 5717.463092, "close": 5782.859375, "volume": 47629}, "trend_line": 5998.354118, "activity_lines": {"activity_5": 5812.131868, "activity_10": 5779.292383, "activity_20": 5796.828281, "activity_30": 5885.363021}, "trend_signal": 0, "fair_value": 6942.467257, "relative_strength": -4.434126, "rate_of_change": -0.08299611178193185, "market_dynamics": 0.053848, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5876.281511, "high": 5876.281511, "low": 5698.778809, "close": 5698.778809, "volume": 53814}, "trend_line": 5981.226628, "activity_lines": {"activity_5": 5768.534538, "activity_10": 5771.818528, "activity_20": 5782.547952, "activity_30": 5866.035582}, "trend_signal": 0, "fair_value": 6924.887276, "relative_strength": -7.225604, "rate_of_change": -0.28553649322908903, "market_dynamics": 0.017626, "expectation": {"probability": 51.1611, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5689.436188, "high": 5922.993508, "low": 5689.436188, "close": 5829.570313, "volume": 90239}, "trend_line": 5970.015902, "activity_lines": {"activity_5": 5779.745117, "activity_10": 5787.615377, "activity_20": 5783.259712, "activity_30": 5856.251303}, "trend_signal": 0, "fair_value": 6907.184483, "relative_strength": -6.099962, "rate_of_change": -0.1874318880933105, "market_dynamics": -0.023562, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5829.570897, "high": 6000.93153, "low": 5820.228636, "close": 5933.935547, "volume": 66724}, "trend_line": 5960.415576, "activity_lines": {"activity_5": 5828.235417, "activity_10": 5818.650826, "activity_20": 5795.067683, "activity_30": 5853.923538}, "trend_signal": 0, "fair_value": 6887.867663, "relative_strength": -6.158026, "rate_of_change": -0.16080905239772625, "market_dynamics": 0.110106, "expectation": {"probability": 46.8185, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5933.935469, "high": 6039.21497, "low": 5886.081151, "close": 6000.932129, "volume": 64197}, "trend_line": 5953.04847, "activity_lines": {"activity_5": 5893.968718, "activity_10": 5855.383718, "activity_20": 5814.40532, "activity_30": 5856.53751}, "trend_signal": 0, "fair_value": 6866.130011, "relative_strength": -2.129539, "rate_of_change": -0.12360054271491963, "market_dynamics": 0.277755, "expectation": {"probability": 43.5401, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6010.502994, "high": 6201.919573, "low": 5905.223483, "close": 6106.210938, "volume": 99685}, "trend_line": 5950.12487, "activity_lines": {"activity_5": 5979.633952, "activity_10": 5904.065927, "activity_20": 5842.286198, "activity_30": 5866.418959}, "trend_signal": 0, "fair_value": 6845.939763, "relative_strength": 1.728432, "rate_of_change": -0.049110972550171064, "market_dynamics": 0.612597, "expectation": {"probability": 40.917, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6077.498598, "high": 6096.640326, "low": 5866.939328, "close": 5972.21875, "volume": 70488}, "trend_line": 5948.340218, "activity_lines": {"activity_5": 5999.078353, "activity_10": 5922.336941, "activity_20": 5855.821659, "activity_30": 5867.844371}, "trend_signal": 0, "fair_value": 6823.43637, "relative_strength": 1.587369, "rate_of_change": -0.02999352179981004, "market_dynamics": 0.780594, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6010.502759, "high": 6010.502759, "low": 5847.797852, "close": 5847.797852, "volume": 57470}, "trend_line": 5925.280729, "activity_lines": {"activity_5": 5958.819792, "activity_10": 5916.071813, "activity_20": 5856.828232, "activity_30": 5861.357766}, "trend_signal": 0, "fair_value": 6805.835985, "relative_strength": -0.793779, "rate_of_change": -0.38766257737277615, "market_dynamics": 0.753093, "expectation": {"probability": 51.5881, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5847.798317, "high": 6163.636374, "low": 5847.798317, "close": 6087.069824, "volume": 135255}, "trend_line": 5914.556706, "activity_lines": {"activity_5": 5997.103386, "activity_10": 5953.658718, "activity_20": 5881.51453, "activity_30": 5871.795773}, "trend_signal": 0, "fair_value": 6788.373335, "relative_strength": -2.023616, "rate_of_change": -0.18098759350782082, "market_dynamics": 0.846588, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6115.781989, "high": 7254.714959, "low": 5981.790039, "close": 6087.069824, "volume": 1968408}, "trend_line": 5900.407178, "activity_lines": {"activity_5": 6025.178027, "activity_10": 5987.073402, "activity_20": 5906.042327, "activity_30": 5882.925651}, "trend_signal": 0, "fair_value": 6772.132233, "relative_strength": -2.127379, "rate_of_change": -0.2392322654654064, "market_dynamics": 0.912666, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6125.352947, "high": 6489.046241, "low": 6115.782083, "close": 6364.625, "volume": 275878}, "trend_line": 5896.755143, "activity_lines": {"activity_5": 6140.028548, "activity_10": 6065.251705, "activity_20": 5955.866736, "activity_30": 5912.875188}, "trend_signal": 1, "fair_value": 6757.961185, "relative_strength": 1.257029, "rate_of_change": -0.06189462675757169, "market_dynamics": 1.027933, "expectation": {"probability": 30.6712, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6431.620945, "high": 6536.900454, "low": 6211.491147, "close": 6221.062012, "volume": 255336}, "trend_line": 5896.41429, "activity_lines": {"activity_5": 6189.797135, "activity_10": 6106.750089, "activity_20": 5989.648552, "activity_30": 5933.798212}, "trend_signal": 1, "fair_value": 6746.418185, "relative_strength": -1.45869, "rate_of_change": -0.005780348543134457, "market_dynamics": 1.177599, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6221.061844, "high": 10700.225317, "low": 6134.924064, "close": 8604.207031, "volume": 27539330}, "trend_line": 5980.805534, "activity_lines": {"activity_5": 7017.357845, "activity_10": 6572.051509, "activity_20": 6247.776037, "activity_30": 6108.494518}, "trend_signal": 1, "fair_value": 6750.209923, "relative_strength": 36.884918, "rate_of_change": 1.4312298941260515, "market_dynamics": 1.269016, "expectation": {"probability": 24.2826, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8393.647606, "high": 10106.833301, "low": 7742.829198, "close": 9188.030273, "volume": 33092694}, "trend_line": 6081.23208, "activity_lines": {"activity_5": 7855.76569, "activity_10": 7093.05467, "activity_20": 6547.314469, "activity_30": 6315.412243}, "trend_signal": 1, "fair_value": 6757.395104, "relative_strength": 43.078484, "rate_of_change": 1.6791474899006418, "market_dynamics": 1.311534, "expectation": {"probability": 25.6771, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9551.722193, "high": 10145.116097, "low": 8805.194807, "close": 8910.474609, "volume": 12662659}, "trend_line": 6188.600016, "activity_lines": {"activity_5": 8394.924284, "activity_10": 7504.427805, "activity_20": 6803.225214, "activity_30": 6497.944019}, "trend_signal": 1, "fair_value": 6763.499111, "relative_strength": 38.403029, "rate_of_change": 1.765562218108942, "market_dynamics": 1.349206, "expectation": {"probability": 35.3814, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8872.191192, "high": 9121.033663, "low": 7943.817383, "close": 7943.817383, "volume": 2235634}, "trend_line": 6260.943359, "activity_lines": {"activity_5": 8423.636816, "activity_10": 7687.144309, "activity_20": 6951.334707, "activity_30": 6611.183849}, "trend_signal": 1, "fair_value": 6763.232087, "relative_strength": 19.208722, "rate_of_change": 1.1689775201655161, "market_dynamics": 1.293535, "expectation": {"probability": 34.433, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7943.817084, "high": 8058.667096, "low": 7493.986298, "close": 7647.120117, "volume": 857326}, "trend_line": 6321.528353, "activity_lines": {"activity_5": 8248.170768, "activity_10": 7782.504829, "activity_20": 7060.852555, "activity_30": 6700.614607}, "trend_signal": 1, "fair_value": 6759.201745, "relative_strength": 14.42224, "rate_of_change": 0.9676655821028939, "market_dynamics": 1.056775, "expectation": {"probability": 33.3666, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7580.124071, "high": 7694.974436, "low": 6996.301708, "close": 7417.419922, "volume": 573161}, "trend_line": 6367.605664, "activity_lines": {"activity_5": 7901.067448, "activity_10": 7805.648926, "activity_20": 7140.017146, "activity_30": 6771.317289}, "trend_signal": 1, "fair_value": 6751.488529, "relative_strength": 11.914456, "rate_of_change": 0.7288951093311661, "market_dynamics": 0.760858, "expectation": {"probability": 32.3643, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7407.849143, "high": 9857.989839, "low": 7149.435523, "close": 8881.761719, "volume": 15520901}, "trend_line": 6461.871566, "activity_lines": {"activity_5": 8121.197201, "activity_10": 8066.498402, "activity_20": 7351.259621, "activity_30": 6933.520906}, "trend_signal": 1, "fair_value": 6753.162119, "relative_strength": 34.52394, "rate_of_change": 1.4803979230834496, "market_dynamics": 0.679908, "expectation": {"probability": 25.5725, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8527.639446, "high": 8967.89917, "low": 7465.273953, "close": 7608.836914, "volume": 3126938}, "trend_line": 6520.557633, "activity_lines": {"activity_5": 7937.436589, "activity_10": 8045.094425, "activity_20": 7426.870382, "activity_30": 7007.51867}, "trend_signal": 1, "fair_value": 6744.058328, "relative_strength": 18.63319, "rate_of_change": 0.908189932291213, "market_dynamics": 0.506193, "expectation": {"probability": 33.3638, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7599.266158, "high": 8039.525917, "low": 7570.553565, "close": 7838.537598, "volume": 624157}, "trend_line": 6586.277555, "activity_lines": {"activity_5": 7917.018718, "activity_10": 8037.785716, "activity_20": 7515.61778, "activity_30": 7092.549636}, "trend_signal": 1, "fair_value": 6736.775992, "relative_strength": 18.669268, "rate_of_change": 1.0078880626312732, "market_dynamics": 0.402204, "expectation": {"probability": 26.9725, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7915.104413, "high": 8537.210581, "low": 7714.116085, "close": 7733.257813, "volume": 1353585}, "trend_line": 6655.027734, "activity_lines": {"activity_5": 7868.526237, "activity_10": 7984.536817, "activity_20": 7584.549589, "activity_30": 7166.548362}, "trend_signal": 1, "fair_value": 6726.433844, "relative_strength": 15.701381, "rate_of_change": 1.043839686771302, "market_dynamics": 0.323191, "expectation": {"probability": 33.5387, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7771.541825, "high": 7991.671875, "low": 7675.83299, "close": 7752.399902, "volume": 391271}, "trend_line": 6725.973031, "activity_lines": {"activity_5": 7820.67194, "activity_10": 7907.273828, "activity_20": 7645.616457, "activity_30": 7237.346566}, "trend_signal": 1, "fair_value": 6718.017644, "relative_strength": 13.429766, "rate_of_change": 1.0660405911991382, "market_dynamics": 0.002247, "expectation": {"probability": 28.5459, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7752.399441, "high": 7771.541168, "low": 7417.419543, "close": 7474.844727, "volume": 386607}, "trend_line": 6789.223551, "activity_lines": {"activity_5": 7657.967253, "activity_10": 7795.033665, "activity_20": 7671.093169, "activity_30": 7285.660869}, "trend_signal": 1, "fair_value": 6710.149023, "relative_strength": 9.241838, "rate_of_change": 0.9403921143970997, "market_dynamics": -0.145249, "expectation": {"probability": 38.282, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7465.274116, "high": 7522.699302, "low": 7187.718904, "close": 7197.290039, "volume": 327464}, "trend_line": 6842.288005, "activity_lines": {"activity_5": 7496.538802, "activity_10": 7663.477841, "activity_20": 7662.798438, "activity_30": 7311.987739}, "trend_signal": 1, "fair_value": 6699.977674, "relative_strength": 6.415728, "rate_of_change": 0.7815982726358202, "market_dynamics": -0.336317, "expectation": {"probability": 36.6171, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7226.002716, "high": 9733.568618, "low": 7226.002716, "close": 7828.966797, "volume": 16994336}, "trend_line": 6910.802995, "activity_lines": {"activity_5": 7573.105729, "activity_10": 7677.921147, "activity_20": 7708.966455, "activity_30": 7375.644436}, "trend_signal": 1, "fair_value": 6690.539892, "relative_strength": 17.479482, "rate_of_change": 1.0013461863916333, "market_dynamics": -0.367659, "expectation": {"probability": 27.0195, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7848.108398, "high": 8106.521724, "low": 7560.982359, "close": 7570.553223, "volume": 799530}, "trend_line": 6967.590104, "activity_lines": {"activity_5": 7564.172852, "activity_10": 7647.46836, "activity_20": 7722.320057, "activity_30": 7418.208967}, "trend_signal": 1, "fair_value": 6676.246307, "relative_strength": 9.652844, "rate_of_change": 0.8217150603350382, "market_dynamics": -0.525754, "expectation": {"probability": 36.4528, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7580.124703, "high": 7704.545508, "low": 7417.419651, "close": 7541.84082, "volume": 422526}, "trend_line": 7023.420134, "activity_lines": {"activity_5": 7556.516146, "activity_10": 7613.18726, "activity_20": 7725.328027, "activity_30": 7455.2574}, "trend_signal": 1, "fair_value": 6662.350354, "relative_strength": 7.515266, "rate_of_change": 0.8012817798789399, "market_dynamics": -0.636211, "expectation": {"probability": 36.291, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7541.840902, "high": 7627.978679, "low": 7292.998158, "close": 7350.42334, "volume": 276696}, "trend_line": 7073.18099, "activity_lines": {"activity_5": 7499.090885, "activity_10": 7541.840785, "activity_20": 7702.038891, "activity_30": 7476.354381}, "trend_signal": 1, "fair_value": 6651.008373, "relative_strength": 3.582536, "rate_of_change": 0.7084989228981226, "market_dynamics": -0.709437, "expectation": {"probability": 35.9719, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7417.419901, "high": 7570.553732, "low": 7321.710811, "close": 7369.56543, "volume": 312874}, "trend_line": 7126.382601, "activity_lines": {"activity_5": 7456.341081, "activity_10": 7501.817205, "activity_20": 7674.556841, "activity_30": 7495.475958}, "trend_signal": 1, "fair_value": 6640.079944, "relative_strength": 3.283662, "rate_of_change": 0.7521596163765126, "market_dynamics": -0.891046, "expectation": {"probability": 26.9472, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7465.274245, "high": 8384.077048, "low": 7369.565601, "close": 7570.553223, "volume": 2716071}, "trend_line": 7185.972396, "activity_lines": {"activity_5": 7469.102181, "activity_10": 7502.687252, "activity_20": 7660.109364, "activity_30": 7524.132127}, "trend_signal": 1, "fair_value": 6632.883007, "relative_strength": 3.628026, "rate_of_change": 0.8361857387735259, "market_dynamics": -0.803673, "expectation": {"probability": 29.0151, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7541.840633, "high": 8288.368005, "low": 7484.41545, "close": 7647.120117, "volume": 1720875}, "trend_line": 7250.917106, "activity_lines": {"activity_5": 7524.613151, "activity_10": 7522.350994, "activity_20": 7647.211456, "activity_30": 7553.883593}, "trend_signal": 1, "fair_value": 6625.537022, "relative_strength": 4.7106, "rate_of_change": 0.903770657902201, "market_dynamics": -0.671352, "expectation": {"probability": 31.0494, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7790.68386, "high": 9657.001796, "low": 7656.691754, "close": 8403.21875, "volume": 16213073}, "trend_line": 7336.705387, "activity_lines": {"activity_5": 7827.052539, "activity_10": 7681.053356, "activity_20": 7699.532189, "activity_30": 7628.225634}, "trend_signal": 1, "fair_value": 6624.084867, "relative_strength": 17.133893, "rate_of_change": 1.1831369707565942, "market_dynamics": -0.363725, "expectation": {"probability": 33.2763, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8451.073163, "high": 9130.604395, "low": 7962.95853, "close": 8776.482422, "volume": 6528975}, "trend_line": 7431.45695, "activity_lines": {"activity_5": 8196.487956, "activity_10": 7895.78877, "activity_20": 7788.358931, "activity_30": 7721.114475}, "trend_signal": 1, "fair_value": 6623.280349, "relative_strength": 24.415313, "rate_of_change": 1.2914729160024783, "market_dynamics": 0.080017, "expectation": {"probability": 32.9614, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8661.63243, "high": 9101.891795, "low": 7876.820974, "close": 7924.675293, "volume": 3359476}, "trend_line": 7495.581722, "activity_lines": {"activity_5": 8186.917057, "activity_10": 7931.98402, "activity_20": 7798.020936, "activity_30": 7752.935014}, "trend_signal": 1, "fair_value": 6617.015528, "relative_strength": 14.144707, "rate_of_change": 0.8628829101943479, "market_dynamics": 0.208168, "expectation": {"probability": 38.0098, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7924.675832, "high": 7934.246696, "low": 6201.920216, "close": 7560.982422, "volume": 1501430}, "trend_line": 7544.074105, "activity_lines": {"activity_5": 8019.107878, "activity_10": 7888.828107, "activity_20": 7777.739807, "activity_30": 7757.154414}, "trend_signal": 1, "fair_value": 6610.687941, "relative_strength": 12.151367, "rate_of_change": 0.646946225103138, "market_dynamics": 0.200909, "expectation": {"probability": 37.7023, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7503.557347, "high": 7790.683359, "low": 7340.852288, "close": 7752.399902, "volume": 362787}, "trend_line": 7603.413477, "activity_lines": {"activity_5": 7915.742578, "activity_10": 7885.347816, "activity_20": 7777.511937, "activity_30": 7770.594788}, "trend_signal": 1, "fair_value": 6611.636994, "relative_strength": 9.863438, "rate_of_change": 0.786569314856967, "market_dynamics": 0.055619, "expectation": {"probability": 33.2792, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7694.975165, "high": 8135.234267, "low": 7446.132685, "close": 7647.120117, "volume": 737123}, "trend_line": 7663.390885, "activity_lines": {"activity_5": 7770.265364, "activity_10": 7859.419442, "activity_20": 7766.75609, "activity_30": 7773.414571}, "trend_signal": 1, "fair_value": 6611.213141, "relative_strength": 7.765877, "rate_of_change": 0.7888221281326977, "market_dynamics": -0.257341, "expectation": {"probability": 48.7598, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7656.691511, "high": 7694.974969, "low": 7245.144026, "close": 7417.419922, "volume": 237310}, "trend_line": 7707.735889, "activity_lines": {"activity_5": 7598.627995, "activity_10": 7789.813228, "activity_20": 7733.030222, "activity_30": 7757.545476}, "trend_signal": 0, "fair_value": 6608.444311, "relative_strength": 5.214093, "rate_of_change": 0.5786603432535178, "market_dynamics": -0.424025, "expectation": {"probability": 50.6725, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7417.419751, "high": 7522.698793, "low": 6910.163574, "close": 6910.163574, "volume": 233567}, "trend_line": 7735.172347, "activity_lines": {"activity_5": 7348.509342, "activity_10": 7626.760467, "activity_20": 7657.967283, "activity_30": 7706.089198}, "trend_signal": 0, "fair_value": 6602.24933, "relative_strength": 2.768007, "rate_of_change": 0.3559600172491086, "market_dynamics": -0.637836, "expectation": {"probability": 49.6752, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6747.458803, "high": 7168.577055, "low": 6699.604634, "close": 7101.581055, "volume": 158384}, "trend_line": 7759.737549, "activity_lines": {"activity_5": 7229.830632, "activity_10": 7506.863645, "activity_20": 7604.461596, "activity_30": 7665.21234}, "trend_signal": 0, "fair_value": 6597.979423, "relative_strength": 4.012546, "rate_of_change": 0.3175779529919333, "market_dynamics": -0.814805, "expectation": {"probability": 45.2306, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7101.581373, "high": 7273.857019, "low": 7005.872729, "close": 7187.719238, "volume": 65567}, "trend_line": 7791.959456, "activity_lines": {"activity_5": 7170.491406, "activity_10": 7411.155078, "activity_20": 7562.668862, "activity_30": 7628.307933}, "trend_signal": 0, "fair_value": 6595.366896, "relative_strength": 4.212582, "rate_of_change": 0.4152448043059348, "market_dynamics": -0.963148, "expectation": {"probability": 46.2913, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7178.148374, "high": 7848.108253, "low": 7072.868864, "close": 7379.135742, "volume": 823840}, "trend_line": 7751.123747, "activity_lines": {"activity_5": 7212.60306, "activity_10": 7358.602255, "activity_20": 7541.704074, "activity_30": 7601.674145}, "trend_signal": 0, "fair_value": 6593.806888, "relative_strength": 4.404674, "rate_of_change": -0.5240749676713918, "market_dynamics": -0.978514, "expectation": {"probability": 46.634, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7340.852365, "high": 7379.135819, "low": 7034.585132, "close": 7092.010254, "volume": 97488}, "trend_line": 7681.256413, "activity_lines": {"activity_5": 7176.871842, "activity_10": 7272.464489, "activity_20": 7495.171449, "activity_30": 7559.150694}, "trend_signal": 0, "fair_value": 6591.976904, "relative_strength": 3.167136, "rate_of_change": -0.9013832868690952, "market_dynamics": -0.928979, "expectation": {"probability": 51.5921, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7149.435634, "high": 7312.139867, "low": 7053.726861, "close": 7130.293457, "volume": 166167}, "trend_line": 7621.917041, "activity_lines": {"activity_5": 7175.595671, "activity_10": 7223.914071, "activity_20": 7454.107866, "activity_30": 7523.604697}, "trend_signal": 0, "fair_value": 6588.705416, "relative_strength": 2.302354, "rate_of_change": -0.7725216918884852, "market_dynamics": -0.939964, "expectation": {"probability": 46.5456, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7149.435184, "high": 7379.136075, "low": 6900.592696, "close": 6986.730469, "volume": 230114}, "trend_line": 7590.014144, "activity_lines": {"activity_5": 7111.789844, "activity_10": 7163.704599, "activity_20": 7399.690648, "activity_30": 7482.624918}, "trend_signal": 0, "fair_value": 6583.292099, "relative_strength": 0.114318, "rate_of_change": -0.41856788559081803, "market_dynamics": -0.990081, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6986.730579, "high": 7139.8644, "low": 6900.593072, "close": 6986.730469, "volume": 187030}, "trend_line": 7568.001156, "activity_lines": {"activity_5": 7055.640723, "activity_10": 7113.936071, "activity_20": 7349.28408, "activity_30": 7443.703391}, "trend_signal": 0, "fair_value": 6579.333014, "relative_strength": 0.329227, "rate_of_change": -0.2900256518942199, "market_dynamics": -1.140328, "expectation": {"probability": 49.2639, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6986.730687, "high": 8326.65182, "low": 6986.730687, "close": 7226.002441, "volume": 1892494}, "trend_line": 7561.620573, "activity_lines": {"activity_5": 7092.648177, "activity_10": 7121.5928, "activity_20": 7324.445426, "activity_30": 7421.638958}, "trend_signal": 0, "fair_value": 6578.361954, "relative_strength": 5.13155, "rate_of_change": -0.08431001619154767, "market_dynamics": -1.087249, "expectation": {"probability": 46.4584, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7130.293825, "high": 8546.781226, "low": 7120.722961, "close": 7704.54541, "volume": 5645756}, "trend_line": 7522.380029, "activity_lines": {"activity_5": 7299.378841, "activity_10": 7223.914027, "activity_20": 7346.686286, "activity_30": 7430.859915}, "trend_signal": 0, "fair_value": 6580.691153, "relative_strength": 10.819462, "rate_of_change": -0.5189435732879139, "market_dynamics": -0.739843, "expectation": {"probability": 41.9389, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7819.396007, "high": 7953.388105, "low": 6948.447387, "close": 7446.132324, "volume": 1364146}, "trend_line": 7516.956543, "activity_lines": {"activity_5": 7379.136133, "activity_10": 7274.030593, "activity_20": 7342.63008, "activity_30": 7425.940708}, "trend_signal": 0, "fair_value": 6582.061887, "relative_strength": 12.932277, "rate_of_change": -0.07209800593816403, "market_dynamics": -0.433364, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7388.707392, "high": 7608.837276, "low": 7005.87246, "close": 7092.010254, "volume": 511890}, "trend_line": 7492.072298, "activity_lines": {"activity_5": 7319.79681, "activity_10": 7250.016442, "activity_20": 7304.483359, "activity_30": 7398.524818}, "trend_signal": 0, "fair_value": 6584.012902, "relative_strength": 3.575679, "rate_of_change": -0.33104149076361356, "market_dynamics": -0.246384, "expectation": {"probability": 53.0368, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7101.580851, "high": 7426.990615, "low": 6900.593008, "close": 6938.876465, "volume": 367579}, "trend_line": 7465.59292, "activity_lines": {"activity_5": 7202.394238, "activity_10": 7198.333798, "activity_20": 7254.031243, "activity_30": 7362.834765}, "trend_signal": 0, "fair_value": 6586.494692, "relative_strength": 2.833629, "rate_of_change": -0.3534319604346135, "market_dynamics": -0.204233, "expectation": {"probability": 52.6204, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6891.02229, "high": 6986.730933, "low": 6020.073793, "close": 6230.632813, "volume": 418053}, "trend_line": 7414.86735, "activity_lines": {"activity_5": 6852.100716, "activity_10": 7022.403995, "activity_20": 7139.49994, "activity_30": 7283.159919}, "trend_signal": 0, "fair_value": 6584.37829, "relative_strength": -6.782888, "rate_of_change": -0.6794580222035413, "market_dynamics": -0.610743, "expectation": {"probability": 52.8941, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6221.061747, "high": 7178.147742, "low": 5809.514585, "close": 6986.730469, "volume": 596470}, "trend_line": 7398.596875, "activity_lines": {"activity_5": 6820.197722, "activity_10": 7004.828365, "activity_20": 7107.323584, "activity_30": 7255.538185}, "trend_signal": 0, "fair_value": 6587.166836, "relative_strength": 1.341741, "rate_of_change": -0.21943042581874725, "market_dynamics": -0.679143, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6967.589114, "high": 6967.589114, "low": 6546.470876, "close": 6594.325195, "volume": 297855}, "trend_line": 7378.498047, "activity_lines": {"activity_5": 6705.347298, "activity_10": 6917.820499, "activity_20": 7046.297926, "activity_30": 7203.649689}, "trend_signal": 0, "fair_value": 6587.498131, "relative_strength": -1.101332, "rate_of_change": -0.27165729312695036, "market_dynamics": -0.752096, "expectation": {"probability": 54.8271, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6584.754269, "high": 6766.60068, "low": 6479.474767, "close": 6574.54541, "volume": 110191}, "trend_line": 7336.684001, "activity_lines": {"activity_5": 6640.690755, "activity_10": 6836.961186, "activity_20": 6989.723479, "activity_30": 7151.781777}, "trend_signal": 0, "fair_value": 6585.364471, "relative_strength": -1.763438, "rate_of_change": -0.5667013223240122, "market_dynamics": -0.819839, "expectation": {"probability": 53.2592, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6574.545769, "high": 6926.75334, "low": 6525.628018, "close": 6887.619141, "volume": 68697}, "trend_line": 7313.919531, "activity_lines": {"activity_5": 6714.889779, "activity_10": 6820.518644, "activity_20": 6967.662898, "activity_30": 7122.809851}, "trend_signal": 0, "fair_value": 6586.002122, "relative_strength": 1.0048, "rate_of_change": -0.31028281982564937, "market_dynamics": -0.618435, "expectation": {"probability": 47.1804, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6838.701405, "high": 7259.394015, "low": 6828.917855, "close": 7122.424316, "volume": 207789}, "trend_line": 7299.938981, "activity_lines": {"activity_5": 6870.774349, "activity_10": 6848.569975, "activity_20": 6972.082717, "activity_30": 7110.455321}, "trend_signal": 0, "fair_value": 6588.203739, "relative_strength": 1.094261, "rate_of_change": -0.19114990178307054, "market_dynamics": -0.55416, "expectation": {"probability": 47.9122, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7141.991274, "high": 7171.341987, "low": 6897.402532, "close": 7141.991211, "volume": 153995}, "trend_line": 7292.991244, "activity_lines": {"activity_5": 6973.72845, "activity_10": 6882.062163, "activity_20": 6980.864602, "activity_30": 7100.265142}, "trend_signal": 0, "fair_value": 6592.177246, "relative_strength": 0.772741, "rate_of_change": -0.09517527500002011, "market_dynamics": -0.303985, "expectation": {"probability": 48.9516, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7112.640972, "high": 8002.944033, "low": 7083.290322, "close": 7435.498047, "volume": 1050545}, "trend_line": 7295.188997, "activity_lines": {"activity_5": 7164.167448, "activity_10": 6979.147488, "activity_20": 7018.911084, "activity_30": 7109.459129}, "trend_signal": 0, "fair_value": 6599.502269, "relative_strength": 3.959142, "rate_of_change": 0.030135138333101438, "market_dynamics": 0.122798, "expectation": {"probability": 37.2496, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7200.692845, "high": 7259.394146, "low": 7024.588944, "close": 7063.723145, "volume": 92683}, "trend_line": 7278.294661, "activity_lines": {"activity_5": 7174.603288, "activity_10": 7008.830726, "activity_20": 7019.04884, "activity_30": 7094.525848}, "trend_signal": 0, "fair_value": 6603.738494, "relative_strength": -0.800318, "rate_of_change": -0.23158188234667737, "market_dynamics": 0.30981, "expectation": {"probability": 55.1789, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6995.238241, "high": 7415.931052, "low": 6731.082391, "close": 7239.827148, "volume": 302058}, "trend_line": 7264.718229, "activity_lines": {"activity_5": 7211.128613, "activity_10": 7071.047186, "activity_20": 7036.138681, "activity_30": 7092.044073}, "trend_signal": 0, "fair_value": 6608.92718, "relative_strength": 1.11285, "rate_of_change": -0.18653314591325587, "market_dynamics": 0.418361, "expectation": {"probability": 45.4421, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7298.528243, "high": 8227.965548, "low": 7161.558683, "close": 7787.705566, "volume": 1903008}, "trend_line": 7244.201123, "activity_lines": {"activity_5": 7406.799544, "activity_10": 7227.406072, "activity_20": 7105.159287, "activity_30": 7125.785192}, "trend_signal": 0, "fair_value": 6617.745512, "relative_strength": 5.432306, "rate_of_change": -0.28242122203856557, "market_dynamics": 0.682075, "expectation": {"probability": 37.794, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7787.705708, "high": 8022.51079, "low": 7562.683955, "close": 7924.675293, "volume": 649551}, "trend_line": 7215.807552, "activity_lines": {"activity_5": 7603.774967, "activity_10": 7380.358132, "activity_20": 7185.279057, "activity_30": 7169.686751}, "trend_signal": 0, "fair_value": 6628.794312, "relative_strength": 4.259564, "rate_of_change": -0.39194896052583844, "market_dynamics": 0.803027, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7895.324721, "high": 8012.72732, "low": 7513.766537, "close": 7543.117188, "volume": 731118}, "trend_line": 7203.088949, "activity_lines": {"activity_5": 7621.385417, "activity_10": 7446.882449, "activity_20": 7225.094889, "activity_30": 7190.803502}, "trend_signal": 0, "fair_value": 6636.632797, "relative_strength": 4.206655, "rate_of_change": -0.17626028560691107, "market_dynamics": 1.007561, "expectation": {"probability": 44.2879, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7308.311602, "high": 7807.272808, "low": 6956.103814, "close": 7474.632324, "volume": 311430}, "trend_line": 7200.210612, "activity_lines": {"activity_5": 7608.992969, "activity_10": 7483.704208, "activity_20": 7256.422526, "activity_30": 7208.322429}, "trend_signal": 1, "fair_value": 6643.855866, "relative_strength": 2.376691, "rate_of_change": -0.03995975921413131, "market_dynamics": 1.093707, "expectation": {"probability": 37.0874, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7523.549933, "high": 7533.333483, "low": 7190.909358, "close": 7288.744629, "volume": 184876}, "trend_line": 7184.755436, "activity_lines": {"activity_5": 7507.24401, "activity_10": 7470.362988, "activity_20": 7267.723231, "activity_30": 7214.034302}, "trend_signal": 1, "fair_value": 6650.886991, "relative_strength": 0.057175, "rate_of_change": -0.21464894338287288, "market_dynamics": 0.969849, "expectation": {"probability": 36.4968, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7239.827096, "high": 7699.653978, "low": 7151.775197, "close": 7239.827148, "volume": 279532}, "trend_line": 7171.179004, "activity_lines": {"activity_5": 7385.92806, "activity_10": 7440.83449, "activity_20": 7272.926965, "activity_30": 7217.587315}, "trend_signal": 1, "fair_value": 6656.840107, "relative_strength": -3.402141, "rate_of_change": -0.18896164414970282, "market_dynamics": 0.74217, "expectation": {"probability": 39.9296, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7200.692948, "high": 7396.363533, "low": 6907.186177, "close": 6916.969727, "volume": 147829}, "trend_line": 7154.497331, "activity_lines": {"activity_5": 7193.518197, "activity_10": 7350.470046, "activity_20": 7247.316541, "activity_30": 7201.186717}, "trend_signal": 1, "fair_value": 6658.018714, "relative_strength": -4.585902, "rate_of_change": -0.2326210653882047, "market_dynamics": 0.469653, "expectation": {"probability": 46.5132, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6799.567306, "high": 6975.670931, "low": 6535.411241, "close": 6740.865723, "volume": 159648}, "trend_line": 7148.854069, "activity_lines": {"activity_5": 7009.58737, "activity_10": 7232.177992, "activity_20": 7208.684668, "activity_30": 7174.500806}, "trend_signal": 0, "fair_value": 6658.832883, "relative_strength": -3.525042, "rate_of_change": -0.07887712775498128, "market_dynamics": 0.133506, "expectation": {"probability": 54.1093, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6691.947959, "high": 6691.948392, "low": 6192.987252, "close": 6633.24707, "volume": 174910}, "trend_line": 7133.242936, "activity_lines": {"activity_5": 6843.26709, "activity_10": 7106.948588, "activity_20": 7163.161812, "activity_30": 7141.235839}, "trend_signal": 0, "fair_value": 6660.074435, "relative_strength": -3.405646, "rate_of_change": -0.21837252305507002, "market_dynamics": -0.300361, "expectation": {"probability": 56.5199, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6652.81376, "high": 6946.32044, "low": 6554.978264, "close": 6887.619141, "volume": 119129}, "trend_line": 7123.2396, "activity_lines": {"activity_5": 6817.82985, "activity_10": 7035.79549, "activity_20": 7144.049454, "activity_30": 7125.389142}, "trend_signal": 0, "fair_value": 6659.183221, "relative_strength": -1.640369, "rate_of_change": -0.14023545938012286, "market_dynamics": -0.600434, "expectation": {"probability": 55.2771, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6887.619141, "high": 7073.506411, "low": 6828.917855, "close": 6985.45459, "volume": 138941}, "trend_line": 7110.116895, "activity_lines": {"activity_5": 6851.746126, "activity_10": 6988.834437, "activity_20": 7134.49884, "activity_30": 7116.499787}, "trend_signal": 0, "fair_value": 6659.918801, "relative_strength": -2.568786, "rate_of_change": -0.1842238326505228, "market_dynamics": -0.771711, "expectation": {"probability": 55.7463, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6985.454718, "high": 7230.043336, "low": 6868.051915, "close": 6946.320313, "volume": 122246}, "trend_line": 7105.260563, "activity_lines": {"activity_5": 6889.575814, "activity_10": 6949.344443, "activity_20": 7117.626763, "activity_30": 7105.932265}, "trend_signal": 0, "fair_value": 6653.876455, "relative_strength": -3.509514, "rate_of_change": -0.06830171812527272, "market_dynamics": -0.853042, "expectation": {"probability": 57.1161, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6877.835591, "high": 6946.32057, "low": 6780.000282, "close": 6799.567383, "volume": 65885}, "trend_line": 7094.236361, "activity_lines": {"activity_5": 6876.531153, "activity_10": 6900.96037, "activity_20": 7086.970645, "activity_30": 7086.210125}, "trend_signal": 0, "fair_value": 6649.715902, "relative_strength": -6.057673, "rate_of_change": -0.15515549221948505, "market_dynamics": -0.802603, "expectation": {"probability": 56.1248, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7024.588616, "high": 7367.013248, "low": 6965.887318, "close": 7200.692871, "volume": 405063}, "trend_line": 7101.368441, "activity_lines": {"activity_5": 6993.281543, "activity_10": 6939.027291, "activity_20": 7093.539611, "activity_30": 7093.078287}, "trend_signal": 0, "fair_value": 6646.127385, "relative_strength": -2.392675, "rate_of_change": 0.10053344203764408, "market_dynamics": -0.639603, "expectation": {"probability": 46.2843, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7210.476058, "high": 7357.229414, "low": 7005.021932, "close": 7171.342285, "volume": 237351}, "trend_line": 7107.522168, "activity_lines": {"activity_5": 7062.418685, "activity_10": 6976.738459, "activity_20": 7094.331629, "activity_30": 7097.592728}, "trend_signal": 0, "fair_value": 6644.996829, "relative_strength": -1.545972, "rate_of_change": 0.08665550944339179, "market_dynamics": -0.59942, "expectation": {"probability": 51.2171, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7171.341843, "high": 7220.259591, "low": 6897.402844, "close": 7063.723145, "volume": 166047}, "trend_line": 7102.112858, "activity_lines": {"activity_5": 7076.767904, "activity_10": 6997.017099, "activity_20": 7083.523142, "activity_30": 7094.766985}, "trend_signal": 0, "fair_value": 6642.235571, "relative_strength": -6.594514, "rate_of_change": -0.07610683262240378, "market_dynamics": -0.543821, "expectation": {"probability": 55.4509, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7083.290375, "high": 7367.013236, "low": 6946.320671, "close": 7269.177734, "volume": 176010}, "trend_line": 7087.600602, "activity_lines": {"activity_5": 7154.384082, "activity_10": 7057.85301, "activity_20": 7092.561289, "activity_30": 7105.545364}, "trend_signal": 0, "fair_value": 6641.379351, "relative_strength": -7.663638, "rate_of_change": -0.20433716402651933, "market_dynamics": -0.3324, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7357.229634, "high": 7484.415705, "low": 7141.991444, "close": 7327.878906, "volume": 373726}, "trend_line": 7083.658822, "activity_lines": {"activity_5": 7230.043489, "activity_10": 7122.958079, "activity_20": 7106.584373, "activity_30": 7121.04719}, "trend_signal": 1, "fair_value": 6646.956064, "relative_strength": -9.447186, "rate_of_change": -0.05561515414522377, "market_dynamics": -0.135212, "expectation": {"probability": 39.0157, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7327.878906, "high": 7503.982754, "low": 7141.991457, "close": 7376.796387, "volume": 391816}, "trend_line": 7093.151693, "activity_lines": {"activity_5": 7286.787956, "activity_10": 7186.284269, "activity_20": 7125.778737, "activity_30": 7139.959291}, "trend_signal": 1, "fair_value": 6658.256169, "relative_strength": -12.560843, "rate_of_change": 0.13401084437490246, "market_dynamics": 0.242921, "expectation": {"probability": 34.7701, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7288.744693, "high": 7533.33318, "low": 7141.991444, "close": 7327.878906, "volume": 538386}, "trend_line": 7106.118441, "activity_lines": {"activity_5": 7315.486361, "activity_10": 7227.197292, "activity_20": 7138.823468, "activity_30": 7155.102982}, "trend_signal": 1, "fair_value": 6657.835039, "relative_strength": -13.969973, "rate_of_change": 0.18280657965902922, "market_dynamics": 0.652556, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7327.878828, "high": 7396.36377, "low": 7220.259857, "close": 7249.610352, "volume": 272226}, "trend_line": 7140.084359, "activity_lines": {"activity_5": 7307.659473, "activity_10": 7245.874947, "activity_20": 7143.994757, "activity_30": 7164.360525}, "trend_signal": 1, "fair_value": 6657.67662, "relative_strength": -14.682845, "rate_of_change": 0.47798130979675835, "market_dynamics": 0.864482, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7200.692715, "high": 7288.744679, "low": 7044.155715, "close": 7210.476074, "volume": 174723}, "trend_line": 7147.542546, "activity_lines": {"activity_5": 7274.395345, "activity_10": 7252.634446, "activity_20": 7148.00133, "activity_30": 7168.901926}, "trend_signal": 1, "fair_value": 6663.912009, "relative_strength": -18.159842, "rate_of_change": 0.10445516642388553, "market_dynamics": 0.885984, "expectation": {"probability": 37.7187, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7181.125707, "high": 7269.177657, "low": 7044.15584, "close": 7053.939453, "volume": 204058}, "trend_line": 7162.863021, "activity_lines": {"activity_5": 7192.865788, "activity_10": 7226.129909, "activity_20": 7140.500602, "activity_30": 7162.863017}, "trend_signal": 0, "fair_value": 6668.320723, "relative_strength": -19.804393, "rate_of_change": 0.21434604832921608, "market_dynamics": 0.740407, "expectation": {"probability": 51.9098, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7073.506426, "high": 7445.281232, "low": 6985.454681, "close": 7093.07373, "volume": 274465}, "trend_line": 7180.147298, "activity_lines": {"activity_5": 7142.64362, "activity_10": 7202.115749, "activity_20": 7139.056366, "activity_30": 7158.360482}, "trend_signal": 0, "fair_value": 6673.156704, "relative_strength": -19.000042, "rate_of_change": 0.24130402814246066, "market_dynamics": 0.556929, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7141.991532, "high": 7141.991532, "low": 6809.350523, "close": 6838.701172, "volume": 145337}, "trend_line": 7178.516699, "activity_lines": {"activity_5": 7026.545443, "activity_10": 7133.808745, "activity_20": 7115.203118, "activity_30": 7136.331699}, "trend_signal": 0, "fair_value": 6675.480059, "relative_strength": -19.552028, "rate_of_change": -0.022709826586068384, "market_dynamics": 0.192121, "expectation": {"probability": 51.7679, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6838.701455, "high": 7288.744744, "low": 6711.515305, "close": 7161.558594, "volume": 226486}, "trend_line": 7179.821175, "activity_lines": {"activity_5": 7050.678255, "activity_10": 7130.25111, "activity_20": 7124.24126, "activity_30": 7135.237628}, "trend_signal": 0, "fair_value": 6679.226184, "relative_strength": -17.731209, "rate_of_change": 0.018171943518386875, "market_dynamics": 0.046631, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7327.878749, "high": 7396.363598, "low": 7171.341954, "close": 7220.259766, "volume": 259330}, "trend_line": 7182.430127, "activity_lines": {"activity_5": 7100.248242, "activity_10": 7135.587589, "activity_20": 7139.242697, "activity_30": 7137.846569}, "trend_signal": 0, "fair_value": 6684.230638, "relative_strength": -17.085439, "rate_of_change": 0.03633728384606445, "market_dynamics": 0.024848, "expectation": {"probability": 41.7995, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7181.12563, "high": 7337.662572, "low": 7005.021578, "close": 7112.640625, "volume": 221825}, "trend_line": 7171.668213, "activity_lines": {"activity_5": 7113.292936, "activity_10": 7122.246369, "activity_20": 7142.550453, "activity_30": 7133.344021}, "trend_signal": 0, "fair_value": 6688.310015, "relative_strength": -16.505386, "rate_of_change": -0.14983666822659097, "market_dynamics": -0.117246, "expectation": {"probability": 54.7927, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7044.155825, "high": 7102.857124, "low": 6760.433118, "close": 6828.917969, "volume": 121612}, "trend_line": 7163.841374, "activity_lines": {"activity_5": 7027.85, "activity_10": 7061.232635, "activity_20": 7117.066648, "activity_30": 7111.231102}, "trend_signal": 0, "fair_value": 6691.276283, "relative_strength": -19.909731, "rate_of_change": -0.10913554235279137, "market_dynamics": -0.246195, "expectation": {"probability": 54.9589, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6828.917734, "high": 6887.619269, "low": 6711.515137, "close": 6828.917969, "volume": 88370}, "trend_line": 7150.144401, "activity_lines": {"activity_5": 6960.017448, "activity_10": 7010.180327, "activity_20": 7090.651077, "activity_30": 7089.62314}, "trend_signal": 0, "fair_value": 6695.595008, "relative_strength": -20.050989, "rate_of_change": -0.1911959280632736, "market_dynamics": -0.557067, "expectation": {"probability": 57.934, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6838.701519, "high": 6887.619269, "low": 6750.649209, "close": 6770.216309, "volume": 90883}, "trend_line": 7116.228093, "activity_lines": {"activity_5": 6873.26989, "activity_10": 6957.527007, "activity_20": 7058.9244, "activity_30": 7065.111651}, "trend_signal": 0, "fair_value": 6697.832169, "relative_strength": -24.768647, "rate_of_change": -0.4743443782094303, "market_dynamics": -0.970837, "expectation": {"probability": 53.4734, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6750.649257, "high": 6779.999905, "low": 6633.246661, "close": 6672.380859, "volume": 84404}, "trend_line": 7074.484945, "activity_lines": {"activity_5": 6780.0, "activity_10": 6895.801678, "activity_20": 7018.905006, "activity_30": 7036.476345}, "trend_signal": 0, "fair_value": 6702.382299, "relative_strength": -26.480005, "rate_of_change": -0.5865909222479944, "market_dynamics": -1.25458, "expectation": {"probability": 54.7985, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6721.298736, "high": 6721.298736, "low": 6408.225035, "close": 6437.575684, "volume": 123724}, "trend_line": 7037.633561, "activity_lines": {"activity_5": 6644.986979, "activity_10": 6801.168049, "activity_20": 6957.827688, "activity_30": 6995.385425}, "trend_signal": 0, "fair_value": 6708.720202, "relative_strength": -27.358697, "rate_of_change": -0.5209055399297413, "market_dynamics": -1.348595, "expectation": {"probability": 54.5681, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6378.87454, "high": 6584.329088, "low": 6378.87454, "close": 6554.978516, "volume": 22130}, "trend_line": 7006.978434, "activity_lines": {"activity_5": 6594.112565, "activity_10": 6739.087003, "activity_20": 6909.655362, "activity_30": 6964.24639}, "trend_signal": 0, "fair_value": 6714.869851, "relative_strength": -28.957641, "rate_of_change": -0.4355885644555229, "market_dynamics": -1.41201, "expectation": {"probability": 53.5508, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6466.926348, "high": 6535.411196, "low": 6447.359249, "close": 6506.060547, "volume": 9696}, "trend_line": 6980.888965, "activity_lines": {"activity_5": 6545.194792, "activity_10": 6677.89533, "activity_20": 6859.899012, "activity_30": 6931.929107}, "trend_signal": 0, "fair_value": 6721.999574, "relative_strength": -30.199418, "rate_of_change": -0.37233551160091316, "market_dynamics": -1.421636, "expectation": {"probability": 54.5492, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6418.008802, "high": 7239.826739, "low": 6418.008802, "close": 6672.380859, "volume": 2874876}, "trend_line": 6961.974089, "activity_lines": {"activity_5": 6573.240951, "activity_10": 6652.991726, "activity_20": 6829.1507, "activity_30": 6912.025358}, "trend_signal": 0, "fair_value": 6727.020123, "relative_strength": -30.58316, "rate_of_change": -0.2709522540013616, "market_dynamics": -1.171846, "expectation": {"probability": 53.5508, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6672.381129, "high": 6799.567371, "low": 6457.143028, "close": 6731.08252, "volume": 315526}, "trend_line": 6955.777848, "activity_lines": {"activity_5": 6627.376693, "activity_10": 6647.655291, "activity_20": 6805.856557, "activity_30": 6897.129128}, "trend_signal": 0, "fair_value": 6732.828585, "relative_strength": -32.894266, "rate_of_change": -0.08900120742751237, "market_dynamics": -0.928686, "expectation": {"probability": 54.5117, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6731.082236, "high": 6819.134328, "low": 6506.060842, "close": 6594.112793, "volume": 138608}, "trend_line": 6950.886084, "activity_lines": {"activity_5": 6631.942415, "activity_10": 6626.309402, "activity_20": 6772.080036, "activity_30": 6873.795899}, "trend_signal": 0, "fair_value": 6735.93616, "relative_strength": -36.31996, "rate_of_change": -0.07032662783223446, "market_dynamics": -0.772356, "expectation": {"probability": 54.5305, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6594.112768, "high": 6594.112768, "low": 6163.636339, "close": 6320.17334, "volume": 150242}, "trend_line": 6940.450293, "activity_lines": {"activity_5": 6534.75918, "activity_10": 6564.584118, "activity_20": 6715.708168, "activity_30": 6833.104754}, "trend_signal": 0, "fair_value": 6736.993702, "relative_strength": -35.902851, "rate_of_change": -0.15013612471684237, "market_dynamics": -0.690688, "expectation": {"probability": 53.5553, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6261.471851, "high": 6535.411245, "low": 6251.688629, "close": 6329.957031, "volume": 95032}, "trend_line": 6921.861556, "activity_lines": {"activity_5": 6456.490853, "activity_10": 6513.887589, "activity_20": 6665.299619, "activity_30": 6793.718092}, "trend_signal": 0, "fair_value": 6736.93791, "relative_strength": -35.986858, "rate_of_change": -0.26783185838458157, "market_dynamics": -0.917711, "expectation": {"probability": 52.2615, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6369.091232, "high": 6554.978232, "low": 6173.419796, "close": 6535.411133, "volume": 93327}, "trend_line": 6906.860108, "activity_lines": {"activity_5": 6458.447461, "activity_10": 6509.618368, "activity_20": 6639.210135, "activity_30": 6768.785806}, "trend_signal": 0, "fair_value": 6736.552669, "relative_strength": -30.576767, "rate_of_change": -0.21672562906139672, "market_dynamics": -1.005398, "expectation": {"probability": 52.0644, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6652.81413, "high": 7141.99164, "low": 6574.545728, "close": 6711.515137, "volume": 440452}, "trend_line": 6899.033268, "activity_lines": {"activity_5": 6528.236719, "activity_10": 6541.637243, "activity_20": 6633.293411, "activity_30": 6756.182905}, "trend_signal": 0, "fair_value": 6736.708271, "relative_strength": -29.417401, "rate_of_change": -0.11331979912166074, "market_dynamics": -0.78747, "expectation": {"probability": 52.9943, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6731.082236, "high": 6770.216435, "low": 6574.545347, "close": 6613.679688, "volume": 90121}, "trend_line": 6892.837012, "activity_lines": {"activity_5": 6566.718653, "activity_10": 6555.156321, "activity_20": 6620.435029, "activity_30": 6737.772997}, "trend_signal": 0, "fair_value": 6739.412056, "relative_strength": -32.880978, "rate_of_change": -0.08981339499753484, "market_dynamics": -0.491498, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6603.896279, "high": 6789.783743, "low": 6535.411226, "close": 6691.948242, "volume": 84191}, "trend_line": 6875.878858, "activity_lines": {"activity_5": 6629.985645, "activity_10": 6579.704155, "activity_20": 6617.127269, "activity_30": 6724.812431}, "trend_signal": 0, "fair_value": 6743.029175, "relative_strength": -32.535263, "rate_of_change": -0.24602575065211657, "market_dynamics": -0.057858, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6613.679905, "high": 6789.783614, "low": 6603.896355, "close": 6740.865723, "volume": 96819}, "trend_line": 6861.529639, "activity_lines": {"activity_5": 6684.77347, "activity_10": 6610.655717, "activity_20": 6620.38844, "activity_30": 6716.101906}, "trend_signal": 0, "fair_value": 6746.901067, "relative_strength": -28.951953, "rate_of_change": -0.20868923517034602, "market_dynamics": 0.298014, "expectation": {"probability": 52.1267, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6711.515152, "high": 6799.567163, "low": 6691.948052, "close": 6780.0, "volume": 110284}, "trend_line": 6852.072201, "activity_lines": {"activity_5": 6725.212142, "activity_10": 6644.453418, "activity_20": 6627.842567, "activity_30": 6710.841929}, "trend_signal": 0, "fair_value": 6753.233111, "relative_strength": -29.803094, "rate_of_change": -0.1378327938167836, "market_dynamics": 0.448792, "expectation": {"probability": 49.376, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7000.0, "high": 7060.0, "low": 6810.0, "close": 6920.0, "volume": 156749}, "trend_line": 6840.432943, "activity_lines": {"activity_5": 6796.011556, "activity_10": 6701.748953, "activity_20": 6650.446973, "activity_30": 6715.224368}, "trend_signal": 0, "fair_value": 6761.061452, "relative_strength": -30.652488, "rate_of_change": -0.16986478919912001, "market_dynamics": 0.663415, "expectation": {"probability": 42.1028, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6880.0, "high": 6930.0, "low": 6720.0, "close": 6860.0, "volume": 126145}, "trend_line": 6824.836979, "activity_lines": {"activity_5": 6832.911979, "activity_10": 6744.700533, "activity_20": 6668.766902, "activity_30": 6716.486759}, "trend_signal": 0, "fair_value": 6767.127792, "relative_strength": -34.676711, "rate_of_change": -0.22799673836375908, "market_dynamics": 0.776935, "expectation": {"probability": 42.1839, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6920.0, "high": 7030.0, "low": 6500.0, "close": 6810.0, "volume": 158343}, "trend_line": 6805.943766, "activity_lines": {"activity_5": 6836.724382, "activity_10": 6773.726891, "activity_20": 6683.527976, "activity_30": 6715.529534}, "trend_signal": 0, "fair_value": 6773.951576, "relative_strength": -37.817756, "rate_of_change": -0.2768302460283481, "market_dynamics": 0.829423, "expectation": {"probability": 41.8529, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6800.0, "high": 6920.0, "low": 6650.0, "close": 6910.0, "volume": 197705}, "trend_line": 6792.01447, "activity_lines": {"activity_5": 6866.0, "activity_10": 6812.029128, "activity_20": 6707.902946, "activity_30": 6722.24284}, "trend_signal": 0, "fair_value": 6781.296609, "relative_strength": -37.977592, "rate_of_change": -0.20466369513051086, "market_dynamics": 0.899849, "expectation": {"probability": 40.7565, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6890.0, "high": 7280.0, "low": 6780.0, "close": 7230.0, "volume": 291743}, "trend_line": 6791.360791, "activity_lines": {"activity_5": 6990.666667, "activity_10": 6897.966948, "activity_20": 6762.368001, "activity_30": 6750.499971}, "trend_signal": 0, "fair_value": 6788.417246, "relative_strength": -37.246934, "rate_of_change": -0.009624228612693327, "market_dynamics": 1.003704, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7250.0, "high": 7710.0, "low": 6740.0, "close": 7290.0, "volume": 648311}, "trend_line": 6794.011589, "activity_lines": {"activity_5": 7105.333333, "activity_10": 6982.18497, "activity_20": 6820.357896, "activity_30": 6782.670242}, "trend_signal": 0, "fair_value": 6796.701019, "relative_strength": -34.219931, "rate_of_change": 0.03903191247787248, "market_dynamics": 1.147498, "expectation": {"probability": 42.7442, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7310.0, "high": 7480.0, "low": 7180.0, "close": 7210.0, "volume": 288559}, "trend_line": 6799.213607, "activity_lines": {"activity_5": 7168.666667, "activity_10": 7041.339631, "activity_20": 6867.7877, "activity_30": 6809.508204}, "trend_signal": 1, "fair_value": 6804.771403, "relative_strength": -38.964029, "rate_of_change": 0.07656769394421403, "market_dynamics": 1.284639, "expectation": {"probability": 37.3614, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7260.0, "high": 7350.0, "low": 7220.0, "close": 7290.0, "volume": 94460}, "trend_line": 6805.777816, "activity_lines": {"activity_5": 7235.333333, "activity_10": 7104.197559, "activity_20": 6919.15834, "activity_30": 6841.171843}, "trend_signal": 1, "fair_value": 6810.00098, "relative_strength": -40.568414, "rate_of_change": 0.09654365018392809, "market_dynamics": 1.328644, "expectation": {"probability": 38.3472, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7320.0, "high": 7360.0, "low": 7020.0, "close": 7080.0, "volume": 260359}, "trend_line": 6813.82111, "activity_lines": {"activity_5": 7200.0, "activity_10": 7118.0, "activity_20": 6947.028878, "activity_30": 6858.863596}, "trend_signal": 1, "fair_value": 6814.603037, "relative_strength": -45.389838, "rate_of_change": 0.11818331743200211, "market_dynamics": 1.256265, "expectation": {"probability": 38.0385, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6960.0, "high": 7160.0, "low": 6310.0, "close": 6810.0, "volume": 270098}, "trend_line": 6802.10249, "activity_lines": {"activity_5": 7063.333333, "activity_10": 7076.545455, "activity_20": 6946.452086, "activity_30": 6858.617073}, "trend_signal": 1, "fair_value": 6819.211025, "relative_strength": -40.334365, "rate_of_change": -0.17198308864905973, "market_dynamics": 0.926318, "expectation": {"probability": 42.5347, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6600.0, "high": 6890.0, "low": 6450.0, "close": 6840.0, "volume": 100315}, "trend_line": 6789.427165, "activity_lines": {"activity_5": 6964.666667, "activity_10": 7040.0, "activity_20": 6948.077107, "activity_30": 6861.062074}, "trend_signal": 1, "fair_value": 6826.346883, "relative_strength": -38.076692, "rate_of_change": -0.1863442225199426, "market_dynamics": 0.576125, "expectation": {"probability": 38.3648, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6880.0, "high": 6990.0, "low": 6600.0, "close": 6980.0, "volume": 297019}, "trend_line": 6785.005811, "activity_lines": {"activity_5": 6942.666667, "activity_10": 7030.363636, "activity_20": 6962.516806, "activity_30": 6873.357095}, "trend_signal": 1, "fair_value": 6834.679612, "relative_strength": -39.131659, "rate_of_change": -0.06512116401796712, "market_dynamics": 0.35474, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6800.0, "high": 7000.0, "low": 6680.0, "close": 6890.0, "volume": 116935}, "trend_line": 6787.041878, "activity_lines": {"activity_5": 6906.0, "activity_10": 7002.181818, "activity_20": 6966.547519, "activity_30": 6880.130914}, "trend_signal": 1, "fair_value": 6841.896441, "relative_strength": -35.232254, "rate_of_change": 0.03000833096854665, "market_dynamics": 0.001635, "expectation": {"probability": 39.3906, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6810.0, "high": 7040.0, "low": 6660.0, "close": 6970.0, "volume": 132521}, "trend_line": 6791.744613, "activity_lines": {"activity_5": 6922.666667, "activity_10": 6987.090909, "activity_20": 6975.483819, "activity_30": 6891.934664}, "trend_signal": 1, "fair_value": 6850.105181, "relative_strength": -32.77965, "rate_of_change": 0.06928990692165356, "market_dynamics": -0.093306, "expectation": {"probability": 41.4233, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6910.0, "high": 8310.0, "low": 6870.0, "close": 7500.0, "volume": 1878891}, "trend_line": 6816.070736, "activity_lines": {"activity_5": 7123.333333, "activity_10": 7067.272727, "activity_20": 7031.848486, "activity_30": 6937.62856}, "trend_signal": 1, "fair_value": 6860.753177, "relative_strength": -32.641762, "rate_of_change": 0.3581719335181932, "market_dynamics": 0.151571, "expectation": {"probability": 40.3443, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7410.0, "high": 7740.0, "low": 7300.0, "close": 7610.0, "volume": 369295}, "trend_line": 6847.324707, "activity_lines": {"activity_5": 7314.666667, "activity_10": 7162.545455, "activity_20": 7094.096064, "activity_30": 6988.849803}, "trend_signal": 1, "fair_value": 6872.405734, "relative_strength": -34.303318, "rate_of_change": 0.4585335482938582, "market_dynamics": 0.291379, "expectation": {"probability": 41.1671, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7600.0, "high": 8700.0, "low": 7500.0, "close": 7630.0, "volume": 2642118}, "trend_line": 6887.072184, "activity_lines": {"activity_5": 7461.333333, "activity_10": 7255.636364, "activity_20": 7153.969903, "activity_30": 7039.344983}, "trend_signal": 1, "fair_value": 6884.066719, "relative_strength": -35.98662, "rate_of_change": 0.5804818480327968, "market_dynamics": 0.662736, "expectation": {"probability": 42.119, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7640.0, "high": 7740.0, "low": 7530.0, "close": 7540.0, "volume": 143592}, "trend_line": 6919.906234, "activity_lines": {"activity_5": 7534.666667, "activity_10": 7324.727273, "activity_20": 7200.432694, "activity_30": 7081.469358}, "trend_signal": 1, "fair_value": 6894.791463, "relative_strength": -36.887195, "rate_of_change": 0.47674903243035893, "market_dynamics": 0.888719, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7600.0, "high": 7820.0, "low": 7330.0, "close": 7440.0, "volume": 219598}, "trend_line": 6951.037549, "activity_lines": {"activity_5": 7531.333333, "activity_10": 7371.090909, "activity_20": 7233.333333, "activity_30": 7115.023795}, "trend_signal": 1, "fair_value": 6904.45598, "relative_strength": -44.216765, "rate_of_change": 0.4498805901016438, "market_dynamics": 0.751458, "expectation": {"probability": 41.5246, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7510.0, "high": 7520.0, "low": 6730.0, "close": 6900.0, "volume": 175901}, "trend_line": 6958.624854, "activity_lines": {"activity_5": 7316.666667, "activity_10": 7312.727273, "activity_20": 7211.47619, "activity_30": 7111.731049}, "trend_signal": 1, "fair_value": 6908.862367, "relative_strength": -47.193034, "rate_of_change": 0.109153560839152, "market_dynamics": 0.391863, "expectation": {"probability": 50.1697, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7060.0, "high": 7940.0, "low": 6790.0, "close": 7170.0, "volume": 706310}, "trend_line": 6973.255436, "activity_lines": {"activity_5": 7232.0, "activity_10": 7301.818182, "activity_20": 7214.761905, "activity_30": 7125.368156}, "trend_signal": 1, "fair_value": 6915.298957, "relative_strength": -46.512625, "rate_of_change": 0.2102510525709781, "market_dynamics": 0.066558, "expectation": {"probability": 41.2738, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7200.0, "high": 7310.0, "low": 6600.0, "close": 6620.0, "volume": 215611}, "trend_line": 6974.118343, "activity_lines": {"activity_5": 6993.333333, "activity_10": 7184.909091, "activity_20": 7164.47619, "activity_30": 7102.577482}, "trend_signal": 1, "fair_value": 6917.850589, "relative_strength": -53.31121, "rate_of_change": 0.01237452159783069, "market_dynamics": -0.398365, "expectation": {"probability": 52.1534, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd9859de-0ad2-4f67-ad8d-f909429c8f95/", "share_image": "https://sharemaestro.com/terminal/bd9859de-0ad2-4f67-ad8d-f909429c8f95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}