{"ticker": {"uuid": "bd9a0fd4-1fd6-4bde-8133-5e13976a6474", "symbol": "0106J0", "name": "Daishin KOSPI200Index ClassX", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0106J0 rose 63.21%, moving from 14,975.00 to 24,440.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 1.46 on the latest week. Expectation is positive at 78.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24,440.00"}, {"label": "12-Week Change", "value": "63.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 78.21%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23010.0, "high": 24440.0, "low": 22580.0, "close": 24440.0, "volume": 955}, "trend_line": 14788.5, "activity_lines": {"activity_5": 22441.0, "activity_10": 20465.272727, "activity_20": 18317.095238, "activity_30": 16803.215054}, "trend_signal": 1, "fair_value": 14658.548387, "relative_strength": null, "rate_of_change": 3.181580324437467, "market_dynamics": 1.459287, "expectation": {"probability": 78.2101, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 10360.0, "high": 10785.0, "low": 10320.0, "close": 10760.0, "volume": 45019}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10760.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10805.0, "high": 11070.0, "low": 10090.0, "close": 10310.0, "volume": 34071}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10535.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10405.0, "high": 10930.0, "low": 10405.0, "close": 10455.0, "volume": 10610}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10508.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10580.0, "high": 10650.0, "low": 9940.0, "close": 9990.0, "volume": 24791}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10378.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10050.0, "high": 10440.0, "low": 9980.0, "close": 10230.0, "volume": 31151}, "trend_line": null, "activity_lines": {"activity_5": 10257.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10349.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10230.0, "high": 10700.0, "low": 10165.0, "close": 10700.0, "volume": 21495}, "trend_line": null, "activity_lines": {"activity_5": 10374.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10407.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10685.0, "high": 10875.0, "low": 10645.0, "close": 10865.0, "volume": 1589}, "trend_line": null, "activity_lines": {"activity_5": 10550.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10472.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10650.0, "high": 10670.0, "low": 10405.0, "close": 10565.0, "volume": 971}, "trend_line": null, "activity_lines": {"activity_5": 10589.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10484.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10705.0, "high": 10895.0, "low": 10700.0, "close": 10895.0, "volume": 5414}, "trend_line": null, "activity_lines": {"activity_5": 10730.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10530.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10980.0, "high": 11480.0, "low": 10980.0, "close": 11460.0, "volume": 1476}, "trend_line": null, "activity_lines": {"activity_5": 11000.333333, "activity_10": 10750.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10623.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11730.0, "high": 12365.0, "low": 11730.0, "close": 12290.0, "volume": 2350}, "trend_line": null, "activity_lines": {"activity_5": 11464.666667, "activity_10": 11053.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10774.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5272, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12400.0, "high": 12980.0, "low": 12280.0, "close": 12975.0, "volume": 2719}, "trend_line": null, "activity_lines": {"activity_5": 12051.333333, "activity_10": 11453.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10957.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12930.0, "high": 13395.0, "low": 12880.0, "close": 13345.0, "volume": 5840}, "trend_line": null, "activity_lines": {"activity_5": 12620.666667, "activity_10": 11872.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11141.538462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4219, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13345.0, "high": 14200.0, "low": 13145.0, "close": 14145.0, "volume": 20304}, "trend_line": null, "activity_lines": {"activity_5": 13271.333333, "activity_10": 12383.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11356.071429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9036, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13845.0, "high": 14455.0, "low": 13250.0, "close": 13660.0, "volume": 3576}, "trend_line": null, "activity_lines": {"activity_5": 13543.666667, "activity_10": 12731.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11509.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.979, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14170.0, "high": 15085.0, "low": 14110.0, "close": 14845.0, "volume": 8025}, "trend_line": null, "activity_lines": {"activity_5": 14064.333333, "activity_10": 13232.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11718.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8274, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15245.0, "high": 15720.0, "low": 15200.0, "close": 15720.0, "volume": 2210}, "trend_line": null, "activity_lines": {"activity_5": 14706.333333, "activity_10": 13817.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11953.529412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5714, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15960.0, "high": 17260.0, "low": 15695.0, "close": 17010.0, "volume": 11764}, "trend_line": null, "activity_lines": {"activity_5": 15595.333333, "activity_10": 14548.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12234.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.388, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16725.0, "high": 16725.0, "low": 12500.0, "close": 15165.0, "volume": 11252}, "trend_line": null, "activity_lines": {"activity_5": 15625.0, "activity_10": 14826.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12388.684211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2805, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15165.0, "high": 15650.0, "low": 13710.0, "close": 14975.0, "volume": 2239}, "trend_line": null, "activity_lines": {"activity_5": 15523.333333, "activity_10": 14992.363636, "activity_20": 13605.547619, "activity_30": null}, "trend_signal": 0, "fair_value": 12518.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9316, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15035.0, "high": 16345.0, "low": 14935.0, "close": 15780.0, "volume": 2064}, "trend_line": null, "activity_lines": {"activity_5": 15602.333333, "activity_10": 15240.909091, "activity_20": 13916.214286, "activity_30": null}, "trend_signal": 0, "fair_value": 12673.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15120.0, "high": 15525.0, "low": 14195.0, "close": 14795.0, "volume": 726}, "trend_line": null, "activity_lines": {"activity_5": 15290.666667, "activity_10": 15246.909091, "activity_20": 14109.166667, "activity_30": null}, "trend_signal": 0, "fair_value": 12769.772727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1321, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14205.0, "high": 14990.0, "low": 13655.0, "close": 14615.0, "volume": 749}, "trend_line": null, "activity_lines": {"activity_5": 14980.666667, "activity_10": 15187.090909, "activity_20": 14263.619048, "activity_30": null}, "trend_signal": 0, "fair_value": 12850.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8058, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14800.0, "high": 16220.0, "low": 14760.0, "close": 16125.0, "volume": 2265}, "trend_line": null, "activity_lines": {"activity_5": 15333.666667, "activity_10": 15378.727273, "activity_20": 14542.071429, "activity_30": null}, "trend_signal": 0, "fair_value": 12986.458333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8264, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15905.0, "high": 17150.0, "low": 15905.0, "close": 17125.0, "volume": 2081}, "trend_line": null, "activity_lines": {"activity_5": 15956.0, "activity_10": 15716.181818, "activity_20": 14886.547619, "activity_30": null}, "trend_signal": 0, "fair_value": 13152.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17300.0, "high": 18120.0, "low": 17130.0, "close": 17910.0, "volume": 1554}, "trend_line": null, "activity_lines": {"activity_5": 16696.666667, "activity_10": 16133.363636, "activity_20": 15272.952381, "activity_30": null}, "trend_signal": 0, "fair_value": 13335.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.863, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18160.0, "high": 18795.0, "low": 18160.0, "close": 18295.0, "volume": 1968}, "trend_line": null, "activity_lines": {"activity_5": 17423.666667, "activity_10": 16564.818182, "activity_20": 15661.690476, "activity_30": null}, "trend_signal": 0, "fair_value": 13518.703704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3099, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19040.0, "high": 21180.0, "low": 19040.0, "close": 21180.0, "volume": 2926}, "trend_line": null, "activity_lines": {"activity_5": 18879.0, "activity_10": 17474.0, "activity_20": 16289.809524, "activity_30": null}, "trend_signal": 0, "fair_value": 13792.321429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22325.0, "high": 22835.0, "low": 21130.0, "close": 21400.0, "volume": 1387}, "trend_line": null, "activity_lines": {"activity_5": 19970.0, "activity_10": 18347.363636, "activity_20": 16888.333333, "activity_30": null}, "trend_signal": 0, "fair_value": 14054.655172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.971584, "expectation": {"probability": 70.9576, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20900.0, "high": 22510.0, "low": 20180.0, "close": 22390.0, "volume": 1052}, "trend_line": 14332.5, "activity_lines": {"activity_5": 21039.333333, "activity_10": 19287.363636, "activity_20": 17531.119048, "activity_30": 16151.11828}, "trend_signal": 1, "fair_value": 14332.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.330966, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23010.0, "high": 24440.0, "low": 22580.0, "close": 24440.0, "volume": 955}, "trend_line": 14788.5, "activity_lines": {"activity_5": 22441.0, "activity_10": 20465.272727, "activity_20": 18317.095238, "activity_30": 16803.215054}, "trend_signal": 1, "fair_value": 14658.548387, "relative_strength": null, "rate_of_change": 3.181580324437467, "market_dynamics": 1.459287, "expectation": {"probability": 78.2101, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd9a0fd4-1fd6-4bde-8133-5e13976a6474/", "share_image": "https://sharemaestro.com/terminal/bd9a0fd4-1fd6-4bde-8133-5e13976a6474/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}