{"ticker": {"uuid": "bd9b3784-e2b5-445f-a316-34eb1015dcd2", "symbol": "301602", "name": "Shantou Institute of Ultrasonic Instrument Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301602 fell 21.76%, moving from 21.00 to 16.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.15 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Expectation is negative at 32.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.43"}, {"label": "12-Week Change", "value": "-21.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.15"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.540001, "high": 17.959999, "low": 16.219999, "close": 16.43, "volume": 8488389}, "trend_line": 21.287, "activity_lines": {"activity_5": 17.507334, "activity_10": 18.164182, "activity_20": 19.310429, "activity_30": 20.16271}, "trend_signal": 0, "fair_value": 23.727167, "relative_strength": -42.153971, "rate_of_change": -1.3257312381217325, "market_dynamics": -1.431355, "expectation": {"probability": 32.1058, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 29.878136, "high": 38.83162, "low": 25.097636, "close": 25.137472, "volume": 114789894}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.137472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.306781, "high": 25.705156, "low": 22.309008, "close": 22.747221, "volume": 21651186}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.942347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.707384, "high": 23.633606, "low": 21.512258, "close": 22.936451, "volume": 54331505}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.607048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.707384, "high": 27.009836, "low": 22.468357, "close": 27.009836, "volume": 65028576}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.457745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.312288, "high": 32.358024, "low": 26.910242, "close": 27.955976, "volume": 107027523}, "trend_line": null, "activity_lines": {"activity_5": 25.817366, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.157391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.424068, "high": 31.003546, "low": 27.099469, "close": 27.109428, "volume": 66016251}, "trend_line": null, "activity_lines": {"activity_5": 26.468045, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.482731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.079552, "high": 28.573459, "low": 26.093574, "close": 27.398251, "volume": 42586676}, "trend_line": null, "activity_lines": {"activity_5": 27.083535, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.756376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.86228, "high": 29.50964, "low": 25.436255, "close": 26.073654, "volume": 34756446}, "trend_line": null, "activity_lines": {"activity_5": 26.947423, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.796036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.242964, "high": 28.06553, "low": 25.595604, "close": 25.705156, "volume": 30517662}, "trend_line": null, "activity_lines": {"activity_5": 26.479332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.785938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.864506, "high": 25.95414, "low": 24.340723, "close": 24.818771, "volume": 19635163}, "trend_line": null, "activity_lines": {"activity_5": 25.802758, "activity_10": 25.996876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.689222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.21125, "high": 27.318577, "low": 24.20129, "close": 27.039713, "volume": 32923466}, "trend_line": null, "activity_lines": {"activity_5": 26.075645, "activity_10": 26.24242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.811994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.008, "high": 25.575685, "low": 20.914696, "close": 23.922428, "volume": 37491851}, "trend_line": null, "activity_lines": {"activity_5": 25.314085, "activity_10": 25.886598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.65453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.251087, "high": 24.569787, "low": 23.364702, "close": 23.7332, "volume": 15541173}, "trend_line": null, "activity_lines": {"activity_5": 24.72117, "activity_10": 25.475004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.506735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.86267, "high": 24.450274, "low": 23.07588, "close": 23.653524, "volume": 14424834}, "trend_line": null, "activity_lines": {"activity_5": 24.257727, "activity_10": 25.034437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.374363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.42446, "high": 24.510032, "low": 22.996206, "close": 24.36064, "volume": 9234173}, "trend_line": null, "activity_lines": {"activity_5": 24.166764, "activity_10": 24.783461, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.306781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.403, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.649462, "high": 25.416335, "low": 24.400477, "close": 24.679342, "volume": 12938789}, "trend_line": null, "activity_lines": {"activity_5": 24.212578, "activity_10": 24.6558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.267566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7673, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.858609, "high": 25.595604, "low": 24.500072, "close": 24.559828, "volume": 12043691}, "trend_line": null, "activity_lines": {"activity_5": 24.375912, "activity_10": 24.550593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.225935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.549869, "high": 25.944182, "low": 23.932388, "close": 25.476091, "volume": 21554501}, "trend_line": null, "activity_lines": {"activity_5": 24.802173, "activity_10": 24.663587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.239832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.545806, "high": 27.836464, "low": 24.649462, "close": 25.555765, "volume": 32391576}, "trend_line": null, "activity_lines": {"activity_5": 25.1388, "activity_10": 24.801931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.25646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9584, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.51593, "high": 26.661258, "low": 25.276903, "close": 25.67528, "volume": 20857337}, "trend_line": null, "activity_lines": {"activity_5": 25.388449, "activity_10": 24.964722, "activity_20": 25.187838, "activity_30": null}, "trend_signal": 0, "fair_value": 25.277401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.635441, "high": 26.840527, "low": 25.286863, "close": 26.073654, "volume": 28554036}, "trend_line": null, "activity_lines": {"activity_5": 25.683246, "activity_10": 25.184372, "activity_20": 25.263672, "activity_30": null}, "trend_signal": 0, "fair_value": 25.315318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.794791, "high": 26.27284, "low": 24.0, "close": 24.09, "volume": 15281689}, "trend_line": null, "activity_lines": {"activity_5": 25.223872, "activity_10": 25.060922, "activity_20": 25.146128, "activity_30": null}, "trend_signal": 0, "fair_value": 25.259622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.35, "high": 25.24, "low": 24.16, "close": 25.030001, "volume": 12003264}, "trend_line": null, "activity_lines": {"activity_5": 25.109153, "activity_10": 25.105334, "activity_20": 25.111714, "activity_30": null}, "trend_signal": 0, "fair_value": 25.249638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1418, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.85, "high": 26.870001, "low": 24.610001, "close": 25.889999, "volume": 20934622}, "trend_line": null, "activity_lines": {"activity_5": 25.310839, "activity_10": 25.282532, "activity_20": 25.149235, "activity_30": null}, "trend_signal": 0, "fair_value": 25.27632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.35, "high": 27.73, "low": 26.059999, "close": 26.35, "volume": 39632977}, "trend_line": null, "activity_lines": {"activity_5": 25.643577, "activity_10": 25.502703, "activity_20": 25.235898, "activity_30": null}, "trend_signal": 0, "fair_value": 25.319267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2706, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.4, "high": 26.469999, "low": 25.77, "close": 26.02, "volume": 14826512}, "trend_line": null, "activity_lines": {"activity_5": 25.821333, "activity_10": 25.626704, "activity_20": 25.29878, "activity_30": null}, "trend_signal": 0, "fair_value": 25.346219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1994, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.040001, "high": 27.469999, "low": 25.49, "close": 27.17, "volume": 36099618}, "trend_line": null, "activity_lines": {"activity_5": 26.386, "activity_10": 25.93542, "activity_20": 25.476374, "activity_30": null}, "trend_signal": 0, "fair_value": 25.413766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.030001, "high": 27.9, "low": 26.66, "close": 27.52, "volume": 36454874}, "trend_line": null, "activity_lines": {"activity_5": 26.862, "activity_10": 26.260314, "activity_20": 25.688388, "activity_30": null}, "trend_signal": 0, "fair_value": 25.488989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3487, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.35, "high": 28.98, "low": 27.1, "close": 27.280001, "volume": 47049136}, "trend_line": null, "activity_lines": {"activity_5": 27.092, "activity_10": 26.504411, "activity_20": 25.870658, "activity_30": null}, "trend_signal": 0, "fair_value": 25.550748, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.395048, "expectation": {"probability": 59.4737, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.9, "high": 29.48, "low": 27.290001, "close": 27.83, "volume": 43125925}, "trend_line": 25.626723, "activity_lines": {"activity_5": 27.412667, "activity_10": 26.817157, "activity_20": 26.097809, "activity_30": 25.869812}, "trend_signal": 1, "fair_value": 25.626723, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.526731, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.690001, "high": 28.629999, "low": 27.57, "close": 27.860001, "volume": 32421733}, "trend_line": 25.717474, "activity_lines": {"activity_5": 27.644667, "activity_10": 27.096182, "activity_20": 26.313479, "activity_30": 26.013895}, "trend_signal": 1, "fair_value": 25.698764, "relative_strength": null, "rate_of_change": 0.3541264327865912, "market_dynamics": 0.508022, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.76, "high": 28.35, "low": 25.690001, "close": 26.139999, "volume": 29756177}, "trend_line": 25.830566, "activity_lines": {"activity_5": 27.180667, "activity_10": 27.03, "activity_20": 26.361432, "activity_30": 26.041155}, "trend_signal": 1, "fair_value": 25.712553, "relative_strength": null, "rate_of_change": 0.43974769839371375, "market_dynamics": 0.384621, "expectation": {"probability": 83.908, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.18, "high": 26.43, "low": 24.73, "close": 25.48, "volume": 17472249}, "trend_line": 25.915351, "activity_lines": {"activity_5": 26.565333, "activity_10": 26.806546, "activity_20": 26.335969, "activity_30": 26.018537}, "trend_signal": 1, "fair_value": 25.705506, "relative_strength": null, "rate_of_change": 0.32823516139754777, "market_dynamics": 0.122585, "expectation": {"probability": 63.522, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.700001, "high": 26.18, "low": 24.860001, "close": 25.459999, "volume": 14032229}, "trend_line": 25.86369, "activity_lines": {"activity_5": 26.079333, "activity_10": 26.571273, "activity_20": 26.300282, "activity_30": 25.98916}, "trend_signal": 1, "fair_value": 25.698285, "relative_strength": null, "rate_of_change": -0.19934516804346133, "market_dynamics": -0.153853, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.450001, "high": 25.77, "low": 24.99, "close": 25.17, "volume": 11648131}, "trend_line": 25.770824, "activity_lines": {"activity_5": 25.618, "activity_10": 26.291091, "activity_20": 26.228375, "activity_30": 25.944406}, "trend_signal": 0, "fair_value": 25.683191, "relative_strength": null, "rate_of_change": -0.3590593608259194, "market_dynamics": -0.476183, "expectation": {"probability": 63.4868, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.16, "high": 25.299999, "low": 24.030001, "close": 24.700001, "volume": 10745921}, "trend_line": 25.69051, "activity_lines": {"activity_5": 25.177333, "activity_10": 25.946909, "activity_20": 26.107851, "activity_30": 25.87532}, "trend_signal": 0, "fair_value": 25.65588, "relative_strength": null, "rate_of_change": -0.3116470004994847, "market_dynamics": -0.710641, "expectation": {"probability": 58.6626, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.75, "high": 24.879999, "low": 24.23, "close": 24.59, "volume": 3703052}, "trend_line": 25.596902, "activity_lines": {"activity_5": 24.910667, "activity_10": 25.606727, "activity_20": 25.976753, "activity_30": 25.80432}, "trend_signal": 0, "fair_value": 25.627072, "relative_strength": null, "rate_of_change": -0.36436800982152434, "market_dynamics": -0.859074, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.620001, "high": 25.27, "low": 24.379999, "close": 24.99, "volume": 4901205}, "trend_line": 25.56078, "activity_lines": {"activity_5": 24.880667, "activity_10": 25.386182, "activity_20": 25.883606, "activity_30": 25.765165}, "trend_signal": 0, "fair_value": 25.610307, "relative_strength": null, "rate_of_change": -0.14111864006042169, "market_dynamics": -0.975183, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.200001, "high": 25.33, "low": 24.01, "close": 24.09, "volume": 13310351}, "trend_line": 25.506941, "activity_lines": {"activity_5": 24.583333, "activity_10": 25.048, "activity_20": 25.70706, "activity_30": 25.670276}, "trend_signal": 0, "fair_value": 25.571325, "relative_strength": null, "rate_of_change": -0.21063128746462342, "market_dynamics": -1.067407, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.120001, "high": 25.1, "low": 24.07, "close": 25.01, "volume": 8741523}, "trend_line": 25.513316, "activity_lines": {"activity_5": 24.684, "activity_10": 24.935091, "activity_20": 25.625113, "activity_30": 25.638215}, "trend_signal": 0, "fair_value": 25.557292, "relative_strength": null, "rate_of_change": 0.02499319694979678, "market_dynamics": -1.064297, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.02, "high": 25.27, "low": 24.129999, "close": 24.459999, "volume": 11214217}, "trend_line": 25.427325, "activity_lines": {"activity_5": 24.612, "activity_10": 24.773454, "activity_20": 25.493952, "activity_30": 25.570259}, "trend_signal": 0, "fair_value": 25.530529, "relative_strength": null, "rate_of_change": -0.33704360499434854, "market_dynamics": -1.054613, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.5, "high": 25.0, "low": 24.370001, "close": 24.879999, "volume": 7966117}, "trend_line": 25.459244, "activity_lines": {"activity_5": 24.695999, "activity_10": 24.75, "activity_20": 25.410476, "activity_30": 25.534948}, "trend_signal": 0, "fair_value": 25.51504, "relative_strength": null, "rate_of_change": 0.12553031040426796, "market_dynamics": -1.035291, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.0, "high": 25.639999, "low": 24.700001, "close": 24.950001, "volume": 10728524}, "trend_line": 25.499804, "activity_lines": {"activity_5": 24.784, "activity_10": 24.762182, "activity_20": 25.329905, "activity_30": 25.502093}, "trend_signal": 0, "fair_value": 25.5019, "relative_strength": null, "rate_of_change": 0.1593134501558619, "market_dynamics": -0.928524, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.83, "high": 24.889999, "low": 22.48, "close": 22.6, "volume": 8963047}, "trend_line": 25.464687, "activity_lines": {"activity_5": 24.091333, "activity_10": 24.356727, "activity_20": 25.025905, "activity_30": 25.315009}, "trend_signal": 0, "fair_value": 25.435947, "relative_strength": null, "rate_of_change": -0.1377147840038285, "market_dynamics": -1.099431, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.700001, "high": 23.370001, "low": 22.6, "close": 22.84, "volume": 5117135}, "trend_line": 25.413999, "activity_lines": {"activity_5": 23.578, "activity_10": 24.046909, "activity_20": 24.760429, "activity_30": 25.145675}, "trend_signal": 0, "fair_value": 25.37826, "relative_strength": null, "rate_of_change": -0.19905212265126587, "market_dynamics": -1.296934, "expectation": {"probability": 49.9266, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.85, "high": 23.09, "low": 21.82, "close": 22.35, "volume": 5750088}, "trend_line": 25.336354, "activity_lines": {"activity_5": 23.046, "activity_10": 23.690364, "activity_20": 24.465, "activity_30": 24.947997}, "trend_signal": 0, "fair_value": 25.312428, "relative_strength": null, "rate_of_change": -0.30552059123005554, "market_dynamics": -1.54831, "expectation": {"probability": 55.412, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.41, "high": 22.52, "low": 22.030001, "close": 22.299999, "volume": 4411980}, "trend_line": 25.261026, "activity_lines": {"activity_5": 22.638, "activity_10": 23.367454, "activity_20": 24.182286, "activity_30": 24.752103}, "trend_signal": 0, "fair_value": 25.248334, "relative_strength": null, "rate_of_change": -0.2973119178868394, "market_dynamics": -1.857549, "expectation": {"probability": 53.1783, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.190001, "high": 22.280001, "low": 21.15, "close": 21.870001, "volume": 5488574}, "trend_line": 25.140823, "activity_lines": {"activity_5": 22.258667, "activity_10": 23.008, "activity_20": 23.881809, "activity_30": 24.533327}, "trend_signal": 0, "fair_value": 25.177952, "relative_strength": null, "rate_of_change": -0.4758436969266413, "market_dynamics": -1.951379, "expectation": {"probability": 50.7396, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.85, "high": 22.280001, "low": 21.719999, "close": 21.959999, "volume": 5923741}, "trend_line": 25.020964, "activity_lines": {"activity_5": 22.114666, "activity_10": 22.721636, "activity_20": 23.616809, "activity_30": 24.328113}, "trend_signal": 0, "fair_value": 25.112279, "relative_strength": null, "rate_of_change": -0.4767505025591315, "market_dynamics": -1.933036, "expectation": {"probability": 46.3291, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.02, "high": 22.02, "low": 21.4, "close": 21.540001, "volume": 3452383}, "trend_line": 24.883122, "activity_lines": {"activity_5": 21.873333, "activity_10": 22.397636, "activity_20": 23.337143, "activity_30": 24.103535}, "trend_signal": 0, "fair_value": 25.040834, "relative_strength": null, "rate_of_change": -0.5509060322376034, "market_dynamics": -1.887708, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.65, "high": 24.219999, "low": 21.65, "close": 23.66, "volume": 20958145}, "trend_line": 24.802667, "activity_lines": {"activity_5": 22.425333, "activity_10": 22.522182, "activity_20": 23.289333, "activity_30": 24.024624}, "trend_signal": 0, "fair_value": 25.013758, "relative_strength": null, "rate_of_change": -0.3233316140956935, "market_dynamics": -1.42944, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.58, "high": 25.49, "low": 23.33, "close": 23.65, "volume": 25719533}, "trend_line": 24.788, "activity_lines": {"activity_5": 22.886667, "activity_10": 22.659455, "activity_20": 23.260571, "activity_30": 23.950258}, "trend_signal": 0, "fair_value": 24.987532, "relative_strength": -24.238788, "rate_of_change": -0.05913476966005035, "market_dynamics": -0.917011, "expectation": {"probability": 46.5804, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.559999, "high": 24.299999, "low": 23.280001, "close": 23.700001, "volume": 14206812}, "trend_line": 24.743667, "activity_lines": {"activity_5": 23.274667, "activity_10": 22.828182, "activity_20": 23.248429, "activity_30": 23.880065}, "trend_signal": 0, "fair_value": 24.963239, "relative_strength": -24.37954, "rate_of_change": -0.17884863643699264, "market_dynamics": -0.379309, "expectation": {"probability": 42.1842, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.709999, "high": 23.860001, "low": 22.299999, "close": 22.67, "volume": 10709943}, "trend_line": 24.636333, "activity_lines": {"activity_5": 23.197334, "activity_10": 22.832364, "activity_20": 23.146667, "activity_30": 23.74628}, "trend_signal": 0, "fair_value": 24.920772, "relative_strength": -26.053779, "rate_of_change": -0.4337837233260456, "market_dynamics": 0.058085, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.73, "high": 22.780001, "low": 22.059999, "close": 22.209999, "volume": 7519105}, "trend_line": 24.498333, "activity_lines": {"activity_5": 22.919333, "activity_10": 22.751636, "activity_20": 23.014381, "activity_30": 23.589742}, "trend_signal": 0, "fair_value": 24.871485, "relative_strength": -25.616881, "rate_of_change": -0.5601482980442003, "market_dynamics": 0.052914, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.35, "high": 22.58, "low": 22.0, "close": 22.15, "volume": 6695679}, "trend_line": 24.369333, "activity_lines": {"activity_5": 22.576667, "activity_10": 22.671455, "activity_20": 22.890476, "activity_30": 23.438237}, "trend_signal": 0, "fair_value": 24.822887, "relative_strength": -26.213229, "rate_of_change": -0.5265664402553341, "market_dynamics": -0.037483, "expectation": {"probability": 43.876, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.360001, "high": 22.379999, "low": 21.73, "close": 21.83, "volume": 7006407}, "trend_line": 24.191333, "activity_lines": {"activity_5": 22.228, "activity_10": 22.536727, "activity_20": 22.748238, "activity_30": 23.274409}, "trend_signal": 0, "fair_value": 24.77038, "relative_strength": -28.59124, "rate_of_change": -0.7304262287359314, "market_dynamics": -0.202487, "expectation": {"probability": 42.1759, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.58, "high": 21.74, "low": 20.200001, "close": 21.120001, "volume": 8583834}, "trend_line": 23.978, "activity_lines": {"activity_5": 21.764, "activity_10": 22.281455, "activity_20": 22.551524, "activity_30": 23.076258}, "trend_signal": 0, "fair_value": 24.707443, "relative_strength": -28.649246, "rate_of_change": -0.8818571510714133, "market_dynamics": -0.267383, "expectation": {"probability": 40.3134, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.879999, "high": 21.32, "low": 20.73, "close": 21.0, "volume": 4943131}, "trend_line": 23.768667, "activity_lines": {"activity_5": 21.432, "activity_10": 22.018, "activity_20": 22.36181, "activity_30": 22.884129}, "trend_signal": 0, "fair_value": 24.644605, "relative_strength": -28.900517, "rate_of_change": -0.8730211026774579, "market_dynamics": -0.362905, "expectation": {"probability": 38.6085, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.92, "high": 21.620001, "low": 20.379999, "close": 20.42, "volume": 7611691}, "trend_line": 23.521667, "activity_lines": {"activity_5": 21.018, "activity_10": 21.666546, "activity_20": 22.131572, "activity_30": 22.668086}, "trend_signal": 0, "fair_value": 24.574195, "relative_strength": -28.19468, "rate_of_change": -1.0391832238635843, "market_dynamics": -0.479732, "expectation": {"probability": 37.0419, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.1, "high": 20.110001, "low": 19.02, "close": 19.549999, "volume": 6968086}, "trend_line": 23.244667, "activity_lines": {"activity_5": 20.433333, "activity_10": 21.177273, "activity_20": 21.840333, "activity_30": 22.411849}, "trend_signal": 0, "fair_value": 24.491831, "relative_strength": -30.079847, "rate_of_change": -1.1776376223675005, "market_dynamics": -0.704274, "expectation": {"probability": 35.5975, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.43, "high": 20.790001, "low": 19.25, "close": 19.549999, "volume": 7066131}, "trend_line": 23.025, "activity_lines": {"activity_5": 20.021999, "activity_10": 20.762727, "activity_20": 21.572476, "activity_30": 22.173484}, "trend_signal": 0, "fair_value": 24.412124, "relative_strength": -27.344064, "rate_of_change": -0.945021066552604, "market_dynamics": -0.933983, "expectation": {"probability": 29.0268, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.620001, "high": 20.209999, "low": 19.33, "close": 19.870001, "volume": 5741515}, "trend_line": 22.838, "activity_lines": {"activity_5": 19.869333, "activity_10": 20.480909, "activity_20": 21.360476, "activity_30": 21.969935}, "trend_signal": 0, "fair_value": 24.340027, "relative_strength": -30.279534, "rate_of_change": -0.812160694896841, "market_dynamics": -1.076594, "expectation": {"probability": 30.8864, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.889999, "high": 19.889999, "low": 19.1, "close": 19.24, "volume": 7541525}, "trend_line": 22.630667, "activity_lines": {"activity_5": 19.59, "activity_10": 20.154182, "activity_20": 21.112667, "activity_30": 21.737806}, "trend_signal": 0, "fair_value": 24.260339, "relative_strength": -34.379914, "rate_of_change": -0.9078421928365092, "market_dynamics": -1.250496, "expectation": {"probability": 34.9943, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.209999, "high": 19.49, "low": 18.559999, "close": 19.02, "volume": 8518500}, "trend_line": 22.425667, "activity_lines": {"activity_5": 19.354667, "activity_10": 19.849818, "activity_20": 20.859905, "activity_30": 21.50486}, "trend_signal": 0, "fair_value": 24.179718, "relative_strength": -34.63255, "rate_of_change": -0.9058504550484452, "market_dynamics": -1.377323, "expectation": {"probability": 33.9934, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.950001, "high": 19.120001, "low": 18.15, "close": 18.18, "volume": 6497737}, "trend_line": 22.208333, "activity_lines": {"activity_5": 18.932667, "activity_10": 19.450727, "activity_20": 20.545333, "activity_30": 21.230946}, "trend_signal": 0, "fair_value": 24.088813, "relative_strength": -37.481606, "rate_of_change": -0.9691305948670379, "market_dynamics": -1.560958, "expectation": {"probability": 32.8723, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.299999, "high": 19.18, "low": 18.219999, "close": 19.09, "volume": 8540541}, "trend_line": 22.025, "activity_lines": {"activity_5": 18.905333, "activity_10": 19.289273, "activity_20": 20.337286, "activity_30": 21.029763}, "trend_signal": 0, "fair_value": 24.014204, "relative_strength": -35.481164, "rate_of_change": -0.8255144589195464, "market_dynamics": -1.553543, "expectation": {"probability": 29.9639, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.209999, "high": 19.25, "low": 17.85, "close": 17.98, "volume": 10423103}, "trend_line": 21.791333, "activity_lines": {"activity_5": 18.538667, "activity_10": 18.975818, "activity_20": 20.03881, "activity_30": 20.768796}, "trend_signal": 0, "fair_value": 23.925466, "relative_strength": -38.424893, "rate_of_change": -1.0609171396140613, "market_dynamics": -1.543383, "expectation": {"probability": 33.9321, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.9, "high": 18.33, "low": 17.5, "close": 17.540001, "volume": 8545178}, "trend_line": 21.573, "activity_lines": {"activity_5": 18.151334, "activity_10": 18.639455, "activity_20": 19.716952, "activity_30": 20.494516}, "trend_signal": 0, "fair_value": 23.832923, "relative_strength": -39.268383, "rate_of_change": -1.001925857403956, "market_dynamics": -1.493478, "expectation": {"probability": 33.0739, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.540001, "high": 17.959999, "low": 16.219999, "close": 16.43, "volume": 8488389}, "trend_line": 21.287, "activity_lines": {"activity_5": 17.507334, "activity_10": 18.164182, "activity_20": 19.310429, "activity_30": 20.16271}, "trend_signal": 0, "fair_value": 23.727167, "relative_strength": -42.153971, "rate_of_change": -1.3257312381217325, "market_dynamics": -1.431355, "expectation": {"probability": 32.1058, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd9b3784-e2b5-445f-a316-34eb1015dcd2/", "share_image": "https://sharemaestro.com/terminal/bd9b3784-e2b5-445f-a316-34eb1015dcd2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}