{"ticker": {"uuid": "bd9c4406-64cd-4708-ad30-6e9791382cc6", "symbol": "1323", "name": "Yonyu Plastics Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1323 rose 3.71%, moving from 19.24 to 19.95. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -23.95 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Next-week expectancy is negative at 29.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "19.95"}, {"label": "12-Week Change", "value": "3.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 29.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.95"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 19.65, "high": 20.0, "low": 19.4, "close": 19.950001, "volume": 167170}, "trend_line": 19.274152, "activity_lines": {"activity_5": 20.01, "activity_10": 20.025455, "activity_20": 19.870839, "activity_30": 19.653158}, "trend_signal": 1, "fair_value": 23.001668, "relative_strength": -23.948432, "rate_of_change": 0.22319426387154884, "market_dynamics": -0.11243, "expectation": {"probability": 29.3564, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 28.210832, "high": 28.25519, "low": 28.166476, "close": 28.25519, "volume": 228150}, "trend_line": 28.31433, "activity_lines": {"activity_5": 28.237448, "activity_10": 28.171987, "activity_20": 28.173953, "activity_30": 28.239901}, "trend_signal": 0, "fair_value": 27.774018, "relative_strength": -10.168592, "rate_of_change": 0.006633123828347253, "market_dynamics": 0.08259, "expectation": {"probability": 46.1918, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.210832, "high": 28.610045, "low": 28.122121, "close": 28.299547, "volume": 334407}, "trend_line": 28.316259, "activity_lines": {"activity_5": 28.267019, "activity_10": 28.206774, "activity_20": 28.181126, "activity_30": 28.238947}, "trend_signal": 0, "fair_value": 27.791062, "relative_strength": -8.485615, "rate_of_change": 0.006812804682282649, "market_dynamics": 0.383054, "expectation": {"probability": 43.9236, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.210835, "high": 28.432619, "low": 27.944696, "close": 28.166479, "volume": 274086}, "trend_line": 28.319466, "activity_lines": {"activity_5": 28.240405, "activity_10": 28.211641, "activity_20": 28.176371, "activity_30": 28.229284}, "trend_signal": 0, "fair_value": 27.808003, "relative_strength": -7.525534, "rate_of_change": 0.01132564863176219, "market_dynamics": 0.350574, "expectation": {"probability": 47.8113, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.033408, "high": 28.299547, "low": 28.033408, "close": 28.210835, "volume": 87233}, "trend_line": 28.309867, "activity_lines": {"activity_5": 28.22562, "activity_10": 28.219706, "activity_20": 28.177218, "activity_30": 28.222275}, "trend_signal": 0, "fair_value": 27.824478, "relative_strength": -7.798663, "rate_of_change": -0.03389541314090427, "market_dynamics": 0.32613, "expectation": {"probability": 43.7715, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.122123, "high": 28.210835, "low": 27.944695, "close": 28.077765, "volume": 257990}, "trend_line": 28.291547, "activity_lines": {"activity_5": 28.172392, "activity_10": 28.197124, "activity_20": 28.166764, "activity_30": 28.207301}, "trend_signal": 0, "fair_value": 27.833846, "relative_strength": -8.955338, "rate_of_change": -0.06471241987819733, "market_dynamics": 0.256359, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.077764, "high": 28.166478, "low": 27.98905, "close": 28.122122, "volume": 316051}, "trend_line": 28.276133, "activity_lines": {"activity_5": 28.145779, "activity_10": 28.184221, "activity_20": 28.161926, "activity_30": 28.19637}, "trend_signal": 0, "fair_value": 27.847, "relative_strength": -8.187084, "rate_of_change": -0.05448270467500352, "market_dynamics": 0.201012, "expectation": {"probability": 43.835, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.122123, "high": 28.210835, "low": 27.98905, "close": 28.166479, "volume": 226319}, "trend_line": 28.259341, "activity_lines": {"activity_5": 28.142822, "activity_10": 28.179382, "activity_20": 28.162291, "activity_30": 28.189296}, "trend_signal": 0, "fair_value": 27.860439, "relative_strength": -9.636011, "rate_of_change": -0.0593857724463326, "market_dynamics": 0.232585, "expectation": {"probability": 44.7124, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.077765, "high": 28.166479, "low": 28.033407, "close": 28.077765, "volume": 137560}, "trend_line": 28.241021, "activity_lines": {"activity_5": 28.119165, "activity_10": 28.157607, "activity_20": 28.154769, "activity_30": 28.177581}, "trend_signal": 0, "fair_value": 27.871558, "relative_strength": -6.495809, "rate_of_change": -0.06482812178811681, "market_dynamics": 0.163075, "expectation": {"probability": 48.4285, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.033408, "high": 28.122122, "low": 27.855983, "close": 27.944696, "volume": 291643}, "trend_line": 28.219693, "activity_lines": {"activity_5": 28.057066, "activity_10": 28.112444, "activity_20": 28.135558, "activity_30": 28.158464}, "trend_signal": 0, "fair_value": 27.882074, "relative_strength": -6.668238, "rate_of_change": -0.07552134889174317, "market_dynamics": -0.011376, "expectation": {"probability": 47.6286, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.944696, "high": 28.03341, "low": 27.855983, "close": 27.944696, "volume": 151136}, "trend_line": 28.196937, "activity_lines": {"activity_5": 28.012709, "activity_10": 28.073733, "activity_20": 28.117761, "activity_30": 28.140722}, "trend_signal": 0, "fair_value": 27.89259, "relative_strength": -7.205836, "rate_of_change": -0.08063872275294104, "market_dynamics": -0.355062, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.90034, "high": 27.944697, "low": 27.811627, "close": 27.900341, "volume": 116155}, "trend_line": 28.179845, "activity_lines": {"activity_5": 27.962439, "activity_10": 28.032603, "activity_20": 28.096951, "activity_30": 28.121587}, "trend_signal": 0, "fair_value": 27.906574, "relative_strength": -8.40824, "rate_of_change": -0.060616513063096567, "market_dynamics": -0.741705, "expectation": {"probability": 48.6222, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.855982, "high": 27.900341, "low": 27.811626, "close": 27.855982, "volume": 75006}, "trend_line": 28.159846, "activity_lines": {"activity_5": 27.912168, "activity_10": 27.989859, "activity_20": 28.073745, "activity_30": 28.100692}, "trend_signal": 0, "fair_value": 27.920024, "relative_strength": -6.182044, "rate_of_change": -0.07096916253442326, "market_dynamics": -1.047188, "expectation": {"probability": 47.9758, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.811624, "high": 27.855982, "low": 27.678555, "close": 27.811626, "volume": 130050}, "trend_line": 28.138368, "activity_lines": {"activity_5": 27.867811, "activity_10": 27.947115, "activity_20": 28.046927, "activity_30": 28.078226}, "trend_signal": 0, "fair_value": 27.93394, "relative_strength": -4.054341, "rate_of_change": -0.07627172392917875, "market_dynamics": -1.245896, "expectation": {"probability": 47.0937, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.767267, "high": 27.811625, "low": 27.634198, "close": 27.722912, "volume": 344214}, "trend_line": 28.112505, "activity_lines": {"activity_5": 27.811626, "activity_10": 27.894694, "activity_20": 28.012075, "activity_30": 28.051423}, "trend_signal": 0, "fair_value": 27.947037, "relative_strength": -5.985945, "rate_of_change": -0.09191364616455752, "market_dynamics": -1.21868, "expectation": {"probability": 46.2434, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.722911, "high": 28.343906, "low": 27.678555, "close": 27.722912, "volume": 225823}, "trend_line": 28.090927, "activity_lines": {"activity_5": 27.770226, "activity_10": 27.851144, "activity_20": 27.977857, "activity_30": 28.026288}, "trend_signal": 0, "fair_value": 27.959634, "relative_strength": -6.442529, "rate_of_change": -0.07675587785577308, "market_dynamics": -1.210391, "expectation": {"probability": 42.0679, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.722914, "high": 27.989053, "low": 27.678555, "close": 27.767267, "volume": 174131}, "trend_line": 28.072256, "activity_lines": {"activity_5": 27.758397, "activity_10": 27.82211, "activity_20": 27.949976, "activity_30": 28.005407}, "trend_signal": 0, "fair_value": 27.973766, "relative_strength": -8.763865, "rate_of_change": -0.06646630066712009, "market_dynamics": -1.16741, "expectation": {"probability": 41.365, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.767268, "high": 27.855982, "low": 27.678555, "close": 27.722912, "volume": 125002}, "trend_line": 28.053535, "activity_lines": {"activity_5": 27.740654, "activity_10": 27.791463, "activity_20": 27.91956, "activity_30": 27.982868}, "trend_signal": 0, "fair_value": 27.988614, "relative_strength": -9.015504, "rate_of_change": -0.06668861953951731, "market_dynamics": -1.101203, "expectation": {"probability": 45.3521, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.722913, "high": 27.722913, "low": 27.589841, "close": 27.678555, "volume": 216231}, "trend_line": 28.033336, "activity_lines": {"activity_5": 27.716997, "activity_10": 27.760817, "activity_20": 27.88682, "activity_30": 27.958676}, "trend_signal": 0, "fair_value": 27.999175, "relative_strength": -9.64239, "rate_of_change": -0.07200162118607024, "market_dynamics": -1.145955, "expectation": {"probability": 44.6974, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.634199, "high": 27.678555, "low": 27.545483, "close": 27.634199, "volume": 253343}, "trend_line": 28.013086, "activity_lines": {"activity_5": 27.687426, "activity_10": 27.729364, "activity_20": 27.851969, "activity_30": 27.932925}, "trend_signal": 0, "fair_value": 28.010953, "relative_strength": -9.210066, "rate_of_change": -0.07223542713574016, "market_dynamics": -1.094459, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.589843, "high": 27.634199, "low": 27.501129, "close": 27.634199, "volume": 151775}, "trend_line": 27.994266, "activity_lines": {"activity_5": 27.66377, "activity_10": 27.703556, "activity_20": 27.820286, "activity_30": 27.908481}, "trend_signal": 0, "fair_value": 28.022981, "relative_strength": -10.324643, "rate_of_change": -0.06718288731202843, "market_dynamics": -1.132512, "expectation": {"probability": 40.2282, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.634199, "high": 27.678557, "low": 27.545483, "close": 27.545485, "volume": 197500}, "trend_line": 27.96963, "activity_lines": {"activity_5": 27.616456, "activity_10": 27.667264, "activity_20": 27.78311, "activity_30": 27.879527}, "trend_signal": 0, "fair_value": 28.034691, "relative_strength": -9.834973, "rate_of_change": -0.08800373619369406, "market_dynamics": -1.153948, "expectation": {"probability": 43.537, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.545486, "high": 27.90034, "low": 27.545486, "close": 27.855982, "volume": 218183}, "trend_line": 27.965345, "activity_lines": {"activity_5": 27.687427, "activity_10": 27.693878, "activity_20": 27.778886, "activity_30": 27.872195}, "trend_signal": 0, "fair_value": 28.048391, "relative_strength": -10.091394, "rate_of_change": -0.015320188361445712, "market_dynamics": -0.775659, "expectation": {"probability": 39.4866, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.077767, "high": 28.077767, "low": 27.634199, "close": 27.678555, "volume": 52234}, "trend_line": 27.958002, "activity_lines": {"activity_5": 27.690384, "activity_10": 27.688233, "activity_20": 27.759876, "activity_30": 27.853693}, "trend_signal": 0, "fair_value": 28.061454, "relative_strength": -8.140868, "rate_of_change": -0.02625749834303409, "market_dynamics": -0.626149, "expectation": {"probability": 43.4162, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.855982, "high": 27.900339, "low": 27.589841, "close": 27.767267, "volume": 158245}, "trend_line": 27.955045, "activity_lines": {"activity_5": 27.722911, "activity_10": 27.701136, "activity_20": 27.751638, "activity_30": 27.841387}, "trend_signal": 0, "fair_value": 28.074335, "relative_strength": -7.420585, "rate_of_change": -0.010576578397848662, "market_dynamics": -0.211418, "expectation": {"probability": 39.1885, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.634198, "high": 27.900341, "low": 27.545486, "close": 27.900341, "volume": 259807}, "trend_line": 27.946174, "activity_lines": {"activity_5": 27.790926, "activity_10": 27.737429, "activity_20": 27.758186, "activity_30": 27.837858}, "trend_signal": 0, "fair_value": 28.087318, "relative_strength": -7.536694, "rate_of_change": -0.03173309146881784, "market_dynamics": 0.398682, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.900341, "high": 27.944697, "low": 27.545485, "close": 27.634199, "volume": 186108}, "trend_line": 27.92991, "activity_lines": {"activity_5": 27.752483, "activity_10": 27.722106, "activity_20": 27.740232, "activity_30": 27.81773}, "trend_signal": 0, "fair_value": 28.098846, "relative_strength": -9.634614, "rate_of_change": -0.058197590840161566, "market_dynamics": 0.355126, "expectation": {"probability": 42.9809, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.589844, "high": 27.6342, "low": 27.545485, "close": 27.589844, "volume": 184602}, "trend_line": 27.912167, "activity_lines": {"activity_5": 27.693342, "activity_10": 27.701137, "activity_20": 27.720378, "activity_30": 27.795791}, "trend_signal": 0, "fair_value": 28.111591, "relative_strength": -9.790382, "rate_of_change": -0.06352687853272494, "market_dynamics": 0.468907, "expectation": {"probability": 42.7341, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.589843, "high": 27.767269, "low": 27.589843, "close": 27.634199, "volume": 33010}, "trend_line": 27.895903, "activity_lines": {"activity_5": 27.666728, "activity_10": 27.690653, "activity_20": 27.707493, "activity_30": 27.777857}, "trend_signal": 0, "fair_value": 28.127121, "relative_strength": -9.510518, "rate_of_change": -0.05826849631560177, "market_dynamics": 0.358543, "expectation": {"probability": 38.2817, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.634199, "high": 27.678557, "low": 27.589843, "close": 27.634199, "volume": 44295}, "trend_line": 27.873725, "activity_lines": {"activity_5": 27.643071, "activity_10": 27.680975, "activity_20": 27.696721, "activity_30": 27.760973}, "trend_signal": 0, "fair_value": 28.144653, "relative_strength": -11.626876, "rate_of_change": -0.07950271407238638, "market_dynamics": 0.061615, "expectation": {"probability": 36.6208, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.634197, "high": 27.722913, "low": 27.589841, "close": 27.589844, "volume": 190391}, "trend_line": 27.851546, "activity_lines": {"activity_5": 27.6135, "activity_10": 27.663233, "activity_20": 27.683203, "activity_30": 27.742658}, "trend_signal": 0, "fair_value": 28.1614, "relative_strength": -12.700184, "rate_of_change": -0.07956955878699844, "market_dynamics": 0.052585, "expectation": {"probability": 42.055, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.634199, "high": 27.6342, "low": 27.50113, "close": 27.589844, "volume": 211026}, "trend_line": 27.829368, "activity_lines": {"activity_5": 27.604629, "activity_10": 27.646297, "activity_20": 27.671374, "activity_30": 27.725774}, "trend_signal": 0, "fair_value": 28.173394, "relative_strength": -12.53935, "rate_of_change": -0.07962933188699922, "market_dynamics": 0.098243, "expectation": {"probability": 33.2329, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.589844, "high": 27.589844, "low": 27.456773, "close": 27.545485, "volume": 186352}, "trend_line": 27.804233, "activity_lines": {"activity_5": 27.583929, "activity_10": 27.620489, "activity_20": 27.6568, "activity_30": 27.707459}, "trend_signal": 0, "fair_value": 28.184103, "relative_strength": -15.990702, "rate_of_change": -0.0903182565985645, "market_dynamics": 0.131625, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.545484, "high": 27.678556, "low": 26.968848, "close": 27.456772, "volume": 441369}, "trend_line": 27.780576, "activity_lines": {"activity_5": 27.536615, "activity_10": 27.584197, "activity_20": 27.635255, "activity_30": 27.685042}, "trend_signal": 0, "fair_value": 28.190741, "relative_strength": -15.388167, "rate_of_change": -0.08508416686049222, "market_dynamics": 0.167998, "expectation": {"probability": 39.071, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.456773, "high": 27.678556, "low": 27.412415, "close": 27.501129, "volume": 175506}, "trend_line": 27.756919, "activity_lines": {"activity_5": 27.515915, "activity_10": 27.560003, "activity_20": 27.619625, "activity_30": 27.667013}, "trend_signal": 0, "fair_value": 28.195412, "relative_strength": -17.124462, "rate_of_change": -0.08515662166256034, "market_dynamics": 0.055319, "expectation": {"probability": 33.3143, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.456773, "high": 27.634199, "low": 27.456772, "close": 27.456772, "volume": 111455}, "trend_line": 27.736219, "activity_lines": {"activity_5": 27.4893, "activity_10": 27.532582, "activity_20": 27.600826, "activity_30": 27.647649}, "trend_signal": 0, "fair_value": 28.201299, "relative_strength": -17.099337, "rate_of_change": -0.07457600031185556, "market_dynamics": -0.159813, "expectation": {"probability": 40.3097, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.456773, "high": 27.678555, "low": 27.412414, "close": 27.589844, "volume": 57001}, "trend_line": 27.718477, "activity_lines": {"activity_5": 27.515915, "activity_10": 27.537421, "activity_20": 27.595968, "activity_30": 27.638206}, "trend_signal": 0, "fair_value": 28.205538, "relative_strength": -16.438113, "rate_of_change": -0.06396690190540524, "market_dynamics": -0.290036, "expectation": {"probability": 36.2016, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.456773, "high": 27.678557, "low": 27.412415, "close": 27.634199, "volume": 160139}, "trend_line": 27.700734, "activity_lines": {"activity_5": 27.557314, "activity_10": 27.551131, "activity_20": 27.596179, "activity_30": 27.632768}, "trend_signal": 0, "fair_value": 28.20956, "relative_strength": -17.475789, "rate_of_change": -0.06401145344312893, "market_dynamics": -0.202743, "expectation": {"probability": 37.0352, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.501129, "high": 27.678557, "low": 27.456774, "close": 27.589844, "volume": 140010}, "trend_line": 27.68447, "activity_lines": {"activity_5": 27.578015, "activity_10": 27.555971, "activity_20": 27.592589, "activity_30": 27.625614}, "trend_signal": 0, "fair_value": 28.209546, "relative_strength": -12.083623, "rate_of_change": -0.05871324564901281, "market_dynamics": -0.085234, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.589844, "high": 27.678557, "low": 27.501127, "close": 27.678555, "volume": 116100}, "trend_line": 27.675599, "activity_lines": {"activity_5": 27.619414, "activity_10": 27.577745, "activity_20": 27.597869, "activity_30": 27.625232}, "trend_signal": 0, "fair_value": 28.205347, "relative_strength": -13.949133, "rate_of_change": -0.03204323579249571, "market_dynamics": 0.207604, "expectation": {"probability": 35.0338, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.501129, "high": 27.678556, "low": 27.501129, "close": 27.634199, "volume": 66047}, "trend_line": 27.665249, "activity_lines": {"activity_5": 27.634199, "activity_10": 27.590649, "activity_20": 27.598714, "activity_30": 27.622562}, "trend_signal": 0, "fair_value": 28.202865, "relative_strength": -14.510031, "rate_of_change": -0.037397564547741034, "market_dynamics": 0.500068, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.722912, "high": 27.722912, "low": 27.545485, "close": 27.722912, "volume": 80793}, "trend_line": 27.659334, "activity_lines": {"activity_5": 27.666727, "activity_10": 27.618876, "activity_20": 27.608008, "activity_30": 27.626282}, "trend_signal": 0, "fair_value": 28.200952, "relative_strength": -15.308371, "rate_of_change": -0.021380613635532855, "market_dynamics": 0.670028, "expectation": {"probability": 35.649, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.722913, "high": 27.722913, "low": 27.589842, "close": 27.722912, "volume": 79256}, "trend_line": 27.654899, "activity_lines": {"activity_5": 27.690384, "activity_10": 27.644683, "activity_20": 27.616457, "activity_30": 27.630384}, "trend_signal": 0, "fair_value": 28.204042, "relative_strength": -17.054757, "rate_of_change": -0.01603437016958129, "market_dynamics": 0.875631, "expectation": {"probability": 38.3013, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.722911, "high": 27.767267, "low": 27.589842, "close": 27.634199, "volume": 95735}, "trend_line": 27.648985, "activity_lines": {"activity_5": 27.678555, "activity_10": 27.651135, "activity_20": 27.61709, "activity_30": 27.629048}, "trend_signal": 0, "fair_value": 28.221324, "relative_strength": -18.063465, "rate_of_change": -0.021384999453444544, "market_dynamics": 0.888819, "expectation": {"probability": 40.9746, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.634199, "high": 27.722913, "low": 27.589842, "close": 27.678555, "volume": 260448}, "trend_line": 27.647506, "activity_lines": {"activity_5": 27.678555, "activity_10": 27.662426, "activity_20": 27.622159, "activity_30": 27.630956}, "trend_signal": 0, "fair_value": 28.234387, "relative_strength": -16.03624, "rate_of_change": -0.005349201788057631, "market_dynamics": 1.043846, "expectation": {"probability": 34.7616, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.678557, "high": 27.95055, "low": 27.589841, "close": 27.95055, "volume": 128876}, "trend_line": 27.655094, "activity_lines": {"activity_5": 27.76922, "activity_10": 27.719944, "activity_20": 27.653555, "activity_30": 27.650507}, "trend_signal": 0, "fair_value": 28.243189, "relative_strength": -17.484366, "rate_of_change": 0.027445513530219956, "market_dynamics": 1.080207, "expectation": {"probability": 34.9187, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.179652, "high": 28.179652, "low": 27.950549, "close": 28.042191, "volume": 63785}, "trend_line": 27.664258, "activity_lines": {"activity_5": 27.869342, "activity_10": 27.785147, "activity_20": 27.69344, "activity_30": 27.675481}, "trend_signal": 1, "fair_value": 28.252078, "relative_strength": -19.225439, "rate_of_change": 0.03313675231044939, "market_dynamics": 1.105551, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.950551, "high": 28.225472, "low": 27.767267, "close": 27.90473, "volume": 166916}, "trend_line": 27.670319, "activity_lines": {"activity_5": 27.902358, "activity_10": 27.817132, "activity_20": 27.71829, "activity_30": 27.690995}, "trend_signal": 1, "fair_value": 28.259836, "relative_strength": -21.782848, "rate_of_change": 0.021909136330347207, "market_dynamics": 1.298927, "expectation": {"probability": 43.0778, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.90473, "high": 28.179653, "low": 27.721448, "close": 27.85891, "volume": 149969}, "trend_line": 27.676331, "activity_lines": {"activity_5": 27.90798, "activity_10": 27.835867, "activity_20": 27.737277, "activity_30": 27.703163}, "trend_signal": 1, "fair_value": 28.263548, "relative_strength": -20.711372, "rate_of_change": 0.021727252222867054, "market_dynamics": 1.278929, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.813089, "high": 27.95055, "low": 27.629805, "close": 27.721447, "volume": 240437}, "trend_line": 27.679239, "activity_lines": {"activity_5": 27.8528, "activity_10": 27.824718, "activity_20": 27.742102, "activity_30": 27.706073}, "trend_signal": 1, "fair_value": 28.26813, "relative_strength": -22.358839, "rate_of_change": 0.010507173078678355, "market_dynamics": 1.216321, "expectation": {"probability": 41.3286, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.042193, "high": 28.042193, "low": 27.354884, "close": 27.492344, "volume": 351591}, "trend_line": 27.67451, "activity_lines": {"activity_5": 27.718393, "activity_10": 27.771133, "activity_20": 27.724693, "activity_30": 27.694016}, "trend_signal": 1, "fair_value": 28.264239, "relative_strength": -23.69824, "rate_of_change": -0.017085007286499244, "market_dynamics": 0.943249, "expectation": {"probability": 42.6529, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.538163, "high": 27.583986, "low": 27.400702, "close": 27.446524, "volume": 183695}, "trend_line": 27.671212, "activity_lines": {"activity_5": 27.599259, "activity_10": 27.711796, "activity_20": 27.703384, "activity_30": 27.679307}, "trend_signal": 0, "fair_value": 28.260815, "relative_strength": -19.863632, "rate_of_change": -0.01191710350066148, "market_dynamics": 0.452534, "expectation": {"probability": 40.1965, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.446524, "high": 27.492345, "low": 27.309062, "close": 27.354883, "volume": 108506}, "trend_line": 27.654508, "activity_lines": {"activity_5": 27.48929, "activity_10": 27.640823, "activity_20": 27.674029, "activity_30": 27.658898}, "trend_signal": 0, "fair_value": 28.258114, "relative_strength": -16.999551, "rate_of_change": -0.06036598613750896, "market_dynamics": -0.117646, "expectation": {"probability": 40.9996, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.354882, "high": 27.446524, "low": 27.217422, "close": 27.446524, "volume": 212200}, "trend_line": 27.646774, "activity_lines": {"activity_5": 27.446524, "activity_10": 27.593203, "activity_20": 27.65431, "activity_30": 27.64548}, "trend_signal": 0, "fair_value": 28.254953, "relative_strength": -14.417966, "rate_of_change": -0.027966507305063032, "market_dynamics": -0.530669, "expectation": {"probability": 37.0542, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.263242, "high": 27.400703, "low": 27.079957, "close": 27.309061, "volume": 254723}, "trend_line": 27.6315, "activity_lines": {"activity_5": 27.385429, "activity_10": 27.524002, "activity_20": 27.621548, "activity_30": 27.623692}, "trend_signal": 0, "fair_value": 28.250648, "relative_strength": -13.691428, "rate_of_change": -0.05524695213988281, "market_dynamics": -0.720854, "expectation": {"probability": 41.3287, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.263242, "high": 27.446524, "low": 27.217421, "close": 27.263241, "volume": 260959}, "trend_line": 27.610264, "activity_lines": {"activity_5": 27.336554, "activity_10": 27.453188, "activity_20": 27.585337, "activity_30": 27.599934}, "trend_signal": 0, "fair_value": 28.24605, "relative_strength": -16.687123, "rate_of_change": -0.07685431482184556, "market_dynamics": -0.776074, "expectation": {"probability": 40.8703, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.309061, "high": 27.354882, "low": 27.171599, "close": 27.263241, "volume": 327136}, "trend_line": 27.597898, "activity_lines": {"activity_5": 27.302952, "activity_10": 27.394871, "activity_20": 27.550048, "activity_30": 27.577545}, "trend_signal": 0, "fair_value": 28.244333, "relative_strength": -15.433392, "rate_of_change": -0.04478769199744015, "market_dynamics": -0.663396, "expectation": {"probability": 38.6375, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.263241, "high": 27.400702, "low": 27.171599, "close": 27.217421, "volume": 317533}, "trend_line": 27.585484, "activity_lines": {"activity_5": 27.266296, "activity_10": 27.342386, "activity_20": 27.51195, "activity_30": 27.552998}, "trend_signal": 0, "fair_value": 28.241798, "relative_strength": -15.473639, "rate_of_change": -0.04498168664874297, "market_dynamics": -0.643612, "expectation": {"probability": 39.8171, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.263241, "high": 27.263241, "low": 27.125779, "close": 27.12578, "volume": 218038}, "trend_line": 27.568537, "activity_lines": {"activity_5": 27.208257, "activity_10": 27.285735, "activity_20": 27.467109, "activity_30": 27.52334}, "trend_signal": 0, "fair_value": 28.238151, "relative_strength": -11.980271, "rate_of_change": -0.061434484890683164, "market_dynamics": -0.711197, "expectation": {"probability": 39.3914, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.171601, "high": 27.171601, "low": 25.888624, "close": 26.071907, "volume": 715615}, "trend_line": 27.516461, "activity_lines": {"activity_5": 26.820309, "activity_10": 27.050801, "activity_20": 27.324108, "activity_30": 27.426783}, "trend_signal": 0, "fair_value": 28.227488, "relative_strength": -16.138245, "rate_of_change": -0.18889649458003363, "market_dynamics": -0.772159, "expectation": {"probability": 38.8957, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.071908, "high": 26.071908, "low": 24.651468, "close": 25.109674, "volume": 620027}, "trend_line": 27.433788, "activity_lines": {"activity_5": 26.194095, "activity_10": 26.670906, "activity_20": 27.097118, "activity_30": 27.271506}, "trend_signal": 0, "fair_value": 28.210917, "relative_strength": -20.061248, "rate_of_change": -0.30044924745227874, "market_dynamics": -0.891805, "expectation": {"probability": 38.4122, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.972213, "high": 25.201316, "low": 24.697291, "close": 24.926394, "volume": 347105}, "trend_line": 27.345007, "activity_lines": {"activity_5": 25.650358, "activity_10": 26.30101, "activity_20": 26.864693, "activity_30": 27.109739}, "trend_signal": 0, "fair_value": 28.187674, "relative_strength": -22.301326, "rate_of_change": -0.32361918084371316, "market_dynamics": -1.072099, "expectation": {"probability": 37.9406, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.063855, "high": 25.063855, "low": 24.743109, "close": 24.788929, "volume": 191950}, "trend_line": 27.253121, "activity_lines": {"activity_5": 25.216589, "activity_10": 25.95194, "activity_20": 26.632494, "activity_30": 26.944831}, "trend_signal": 0, "fair_value": 28.164335, "relative_strength": -20.295461, "rate_of_change": -0.3360247814162154, "market_dynamics": -1.203188, "expectation": {"probability": 37.4804, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.743111, "high": 24.743111, "low": 23.00193, "close": 23.00193, "volume": 438301}, "trend_line": 27.104627, "activity_lines": {"activity_5": 24.349054, "activity_10": 25.324615, "activity_20": 26.244075, "activity_30": 26.67056}, "trend_signal": 0, "fair_value": 28.132944, "relative_strength": -27.315811, "rate_of_change": -0.5448697050147007, "market_dynamics": -1.244618, "expectation": {"probability": 37.0313, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.001929, "high": 23.001929, "low": 21.53567, "close": 22.772825, "volume": 427874}, "trend_line": 26.947017, "activity_lines": {"activity_5": 23.680073, "activity_10": 24.736445, "activity_20": 25.855895, "activity_30": 26.391089}, "trend_signal": 0, "fair_value": 28.091182, "relative_strength": -29.119097, "rate_of_change": -0.5814874338613912, "market_dynamics": -1.281023, "expectation": {"probability": 36.5928, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.589542, "high": 22.772825, "low": 21.993874, "close": 22.45208, "volume": 147711}, "trend_line": 26.780194, "activity_lines": {"activity_5": 23.124116, "activity_10": 24.172436, "activity_20": 25.460529, "activity_30": 26.101093}, "trend_signal": 0, "fair_value": 28.049198, "relative_strength": -28.94058, "rate_of_change": -0.6190777999657524, "market_dynamics": -1.348081, "expectation": {"probability": 36.1646, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.2688, "high": 22.452083, "low": 21.810593, "close": 22.314621, "volume": 127433}, "trend_line": 26.604353, "activity_lines": {"activity_5": 22.699513, "activity_10": 23.670909, "activity_20": 25.078255, "activity_30": 25.812992}, "trend_signal": 0, "fair_value": 28.00895, "relative_strength": -26.886404, "rate_of_change": -0.6566083875269981, "market_dynamics": -1.359925, "expectation": {"probability": 35.7463, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.177159, "high": 22.818647, "low": 22.039697, "close": 22.268799, "volume": 169894}, "trend_line": 26.425506, "activity_lines": {"activity_5": 22.433753, "activity_10": 23.251026, "activity_20": 24.718891, "activity_30": 25.533279}, "trend_signal": 0, "fair_value": 27.966838, "relative_strength": -28.700487, "rate_of_change": -0.6722471318885338, "market_dynamics": -1.440593, "expectation": {"probability": 35.3375, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.422366, "high": 24.468187, "low": 23.414313, "close": 23.551777, "volume": 677203}, "trend_line": 26.290904, "activity_lines": {"activity_5": 22.763662, "activity_10": 23.154386, "activity_20": 24.508553, "activity_30": 25.347877}, "trend_signal": 0, "fair_value": 27.931902, "relative_strength": -21.243144, "rate_of_change": -0.5093639455759048, "market_dynamics": -1.192385, "expectation": {"probability": 32.5325, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.505955, "high": 23.780879, "low": 23.414314, "close": 23.597597, "volume": 172618}, "trend_line": 26.154872, "activity_lines": {"activity_5": 23.072187, "activity_10": 23.13106, "activity_20": 24.323088, "activity_30": 25.174115}, "trend_signal": 0, "fair_value": 27.90014, "relative_strength": -20.983883, "rate_of_change": -0.5174108885719568, "market_dynamics": -0.982125, "expectation": {"probability": 33.2164, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.505955, "high": 23.918341, "low": 23.368492, "close": 23.735058, "volume": 241760}, "trend_line": 26.024901, "activity_lines": {"activity_5": 23.371549, "activity_10": 23.177713, "activity_20": 24.170353, "activity_30": 25.017998}, "trend_signal": 0, "fair_value": 27.867427, "relative_strength": -17.599037, "rate_of_change": -0.49692844988880525, "market_dynamics": -0.697274, "expectation": {"probability": 34.0139, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.643416, "high": 23.689238, "low": 23.460135, "close": 23.551777, "volume": 106026}, "trend_line": 25.885863, "activity_lines": {"activity_5": 23.524284, "activity_10": 23.216036, "activity_20": 24.018055, "activity_30": 24.858442}, "trend_signal": 0, "fair_value": 27.835634, "relative_strength": -20.841081, "rate_of_change": -0.5342498709216966, "market_dynamics": -0.426496, "expectation": {"probability": 36.8496, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.551775, "high": 23.551775, "low": 23.047748, "close": 23.139389, "volume": 351825}, "trend_line": 25.733079, "activity_lines": {"activity_5": 23.45708, "activity_10": 23.204372, "activity_20": 23.845027, "activity_30": 24.68125}, "trend_signal": 0, "fair_value": 27.800673, "relative_strength": -20.981926, "rate_of_change": -0.5902217747192762, "market_dynamics": -0.401861, "expectation": {"probability": 36.5135, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.139391, "high": 23.322674, "low": 22.268797, "close": 22.589542, "volume": 227873}, "trend_line": 25.564923, "activity_lines": {"activity_5": 23.148554, "activity_10": 23.122728, "activity_20": 23.639707, "activity_30": 24.478441}, "trend_signal": 0, "fair_value": 27.762973, "relative_strength": -20.435247, "rate_of_change": -0.65346241699254, "market_dynamics": -0.28151, "expectation": {"probability": 36.3097, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.543723, "high": 22.681185, "low": 22.452082, "close": 22.635365, "volume": 74522}, "trend_line": 25.396817, "activity_lines": {"activity_5": 22.919451, "activity_10": 23.056913, "activity_20": 23.46188, "activity_30": 24.289437}, "trend_signal": 0, "fair_value": 27.726091, "relative_strength": -22.206488, "rate_of_change": -0.6575650550561081, "market_dynamics": -0.236315, "expectation": {"probability": 33.7269, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.4979, "high": 22.543722, "low": 22.131338, "close": 22.543722, "volume": 77250}, "trend_line": 25.216589, "activity_lines": {"activity_5": 22.72395, "activity_10": 22.976936, "activity_20": 23.29758, "activity_30": 24.105367}, "trend_signal": 0, "fair_value": 27.688883, "relative_strength": -20.550716, "rate_of_change": -0.7096479846273634, "market_dynamics": -0.170304, "expectation": {"probability": 36.4608, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.543722, "high": 22.589542, "low": 21.993877, "close": 22.314621, "volume": 105270}, "trend_line": 25.02567, "activity_lines": {"activity_5": 22.531504, "activity_10": 22.853637, "activity_20": 23.133936, "activity_30": 23.918143}, "trend_signal": 0, "fair_value": 27.648897, "relative_strength": -20.956261, "rate_of_change": -0.7571166742654901, "market_dynamics": -0.169231, "expectation": {"probability": 36.1368, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.31462, "high": 22.543721, "low": 21.993876, "close": 22.45208, "volume": 127157}, "trend_line": 24.843915, "activity_lines": {"activity_5": 22.467355, "activity_10": 22.75533, "activity_20": 23.006947, "activity_30": 23.752105}, "trend_signal": 0, "fair_value": 27.610578, "relative_strength": -20.176578, "rate_of_change": -0.7262742615882114, "market_dynamics": -0.065802, "expectation": {"probability": 33.8373, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.268798, "high": 22.818646, "low": 22.268798, "close": 22.635365, "volume": 319020}, "trend_line": 24.669797, "activity_lines": {"activity_5": 22.510121, "activity_10": 22.687016, "activity_20": 22.920106, "activity_30": 23.609618}, "trend_signal": 0, "fair_value": 27.571863, "relative_strength": -20.09042, "rate_of_change": -0.7008476723575974, "market_dynamics": 0.142567, "expectation": {"probability": 30.8216, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.589543, "high": 22.681185, "low": 22.268799, "close": 22.681185, "volume": 155202}, "trend_line": 24.501789, "activity_lines": {"activity_5": 22.565106, "activity_10": 22.643695, "activity_20": 22.859012, "activity_30": 23.48132}, "trend_signal": 0, "fair_value": 27.533965, "relative_strength": -19.041686, "rate_of_change": -0.6810270874948845, "market_dynamics": 0.27531, "expectation": {"probability": 31.5351, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.589543, "high": 22.910287, "low": 22.589543, "close": 22.864468, "volume": 162403}, "trend_line": 24.347526, "activity_lines": {"activity_5": 22.67813, "activity_10": 22.65036, "activity_20": 22.83152, "activity_30": 23.375687}, "trend_signal": 0, "fair_value": 27.49829, "relative_strength": -16.51361, "rate_of_change": -0.6295989243887468, "market_dynamics": 0.421025, "expectation": {"probability": 32.3668, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.864468, "high": 23.093572, "low": 22.727004, "close": 23.00193, "volume": 372155}, "trend_line": 24.199373, "activity_lines": {"activity_5": 22.815592, "activity_10": 22.697847, "activity_20": 22.827811, "activity_30": 23.288874}, "trend_signal": 0, "fair_value": 27.462186, "relative_strength": -17.363139, "rate_of_change": -0.608493035390935, "market_dynamics": 0.612734, "expectation": {"probability": 33.1785, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.910289, "high": 23.093572, "low": 22.818647, "close": 23.00193, "volume": 193000}, "trend_line": 24.054274, "activity_lines": {"activity_5": 22.907234, "activity_10": 22.755331, "activity_20": 22.833266, "activity_30": 23.21162}, "trend_signal": 0, "fair_value": 27.418489, "relative_strength": -14.285684, "rate_of_change": -0.5995981796718529, "market_dynamics": 0.57685, "expectation": {"probability": 33.1902, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.001929, "high": 23.04775, "low": 22.497901, "close": 22.635365, "volume": 258061}, "trend_line": 23.893902, "activity_lines": {"activity_5": 22.84003, "activity_10": 22.748667, "activity_20": 22.812319, "activity_30": 23.120077}, "trend_signal": 0, "fair_value": 27.375323, "relative_strength": -13.217648, "rate_of_change": -0.6667089599128989, "market_dynamics": 0.528237, "expectation": {"probability": 36.1306, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.635365, "high": 22.635365, "low": 22.039695, "close": 22.177158, "volume": 432539}, "trend_line": 23.722839, "activity_lines": {"activity_5": 22.620091, "activity_10": 22.657858, "activity_20": 22.749479, "activity_30": 23.009319}, "trend_signal": 0, "fair_value": 27.326338, "relative_strength": -12.060906, "rate_of_change": -0.7159274362136423, "market_dynamics": 0.410091, "expectation": {"probability": 35.8038, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.131338, "high": 22.131338, "low": 21.718953, "close": 21.764772, "volume": 210126}, "trend_line": 23.539557, "activity_lines": {"activity_5": 22.296292, "activity_10": 22.500402, "activity_20": 22.650201, "activity_30": 22.882992}, "trend_signal": 0, "fair_value": 27.27602, "relative_strength": -14.035232, "rate_of_change": -0.7725972426824713, "market_dynamics": 0.06194, "expectation": {"probability": 35.4217, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.764772, "high": 21.764772, "low": 21.214924, "close": 21.260746, "volume": 270003}, "trend_line": 23.339474, "activity_lines": {"activity_5": 21.877797, "activity_10": 22.265467, "activity_20": 22.506194, "activity_30": 22.735972}, "trend_signal": 0, "fair_value": 27.223256, "relative_strength": -13.119421, "rate_of_change": -0.8499862592996094, "market_dynamics": -0.153973, "expectation": {"probability": 36.704, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.123284, "high": 21.123284, "low": 20.481797, "close": 20.75672, "volume": 248603}, "trend_line": 23.124117, "activity_lines": {"activity_5": 21.407372, "activity_10": 21.958053, "activity_20": 22.319202, "activity_30": 22.569343}, "trend_signal": 0, "fair_value": 27.168309, "relative_strength": -13.409556, "rate_of_change": -0.9227157390093749, "market_dynamics": -0.350814, "expectation": {"probability": 36.4011, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.702847, "high": 19.702847, "low": 16.632868, "close": 18.144947, "volume": 790060}, "trend_line": 22.824756, "activity_lines": {"activity_5": 20.216037, "activity_10": 21.206595, "activity_20": 21.890671, "activity_30": 22.248106}, "trend_signal": 0, "fair_value": 27.093739, "relative_strength": -16.839141, "rate_of_change": -1.2945834861499688, "market_dynamics": -0.564627, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.144948, "high": 19.061358, "low": 17.915845, "close": 18.878078, "volume": 244002}, "trend_line": 22.584961, "activity_lines": {"activity_5": 19.56844, "activity_10": 20.670078, "activity_20": 21.557708, "activity_30": 21.993482}, "trend_signal": 0, "fair_value": 27.029892, "relative_strength": -12.340393, "rate_of_change": -1.0505917346936846, "market_dynamics": -0.745845, "expectation": {"probability": 34.8112, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.511514, "high": 19.061358, "low": 18.511514, "close": 18.923897, "volume": 191277}, "trend_line": 22.378769, "activity_lines": {"activity_5": 19.156055, "activity_10": 20.211039, "activity_20": 21.251583, "activity_30": 21.757284}, "trend_signal": 0, "fair_value": 26.966861, "relative_strength": -13.550215, "rate_of_change": -0.9129615056674284, "market_dynamics": -0.945484, "expectation": {"probability": 35.3631, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.786435, "high": 19.198822, "low": 18.740614, "close": 19.198822, "volume": 202050}, "trend_line": 22.18785, "activity_lines": {"activity_5": 19.024703, "activity_10": 19.873633, "activity_20": 20.994551, "activity_30": 21.552126}, "trend_signal": 0, "fair_value": 26.901404, "relative_strength": -15.487388, "rate_of_change": -0.8531255673625184, "market_dynamics": -1.056657, "expectation": {"probability": 36.009, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.336283, "high": 19.336283, "low": 18.878076, "close": 19.015537, "volume": 69183}, "trend_line": 21.995403, "activity_lines": {"activity_5": 18.969718, "activity_10": 19.57205, "activity_20": 20.740792, "activity_30": 21.347461}, "trend_signal": 0, "fair_value": 26.839484, "relative_strength": -16.139882, "rate_of_change": -0.8673530783739811, "market_dynamics": -1.134211, "expectation": {"probability": 37.0122, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.969718, "high": 19.061357, "low": 18.786434, "close": 19.015537, "volume": 163506}, "trend_line": 21.862524, "activity_lines": {"activity_5": 19.030811, "activity_10": 19.342947, "activity_20": 20.506671, "activity_30": 21.155212}, "trend_signal": 0, "fair_value": 26.77547, "relative_strength": -19.032681, "rate_of_change": -0.604121688518274, "market_dynamics": -1.083386, "expectation": {"probability": 36.4273, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.878078, "high": 18.969717, "low": 18.648976, "close": 18.878078, "volume": 151011}, "trend_line": 21.732699, "activity_lines": {"activity_5": 18.988046, "activity_10": 19.154666, "activity_20": 20.276477, "activity_30": 20.962667}, "trend_signal": 0, "fair_value": 26.718692, "relative_strength": -18.275447, "rate_of_change": -0.5938243909989547, "market_dynamics": -1.024242, "expectation": {"probability": 36.2845, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.832257, "high": 19.061357, "low": 18.694793, "close": 19.061357, "volume": 271150}, "trend_line": 21.619675, "activity_lines": {"activity_5": 19.006374, "activity_10": 19.059692, "activity_20": 20.08163, "activity_30": 20.790322}, "trend_signal": 0, "fair_value": 26.659162, "relative_strength": -15.713011, "rate_of_change": -0.5200642589307446, "market_dynamics": -0.922867, "expectation": {"probability": 35.2536, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.878076, "high": 19.715037, "low": 18.710143, "close": 19.236515, "volume": 435112}, "trend_line": 21.517071, "activity_lines": {"activity_5": 19.073923, "activity_10": 19.045718, "activity_20": 19.920048, "activity_30": 20.63657}, "trend_signal": 0, "fair_value": 26.599706, "relative_strength": -15.526388, "rate_of_change": -0.4745862275913003, "market_dynamics": -0.670592, "expectation": {"probability": 35.3346, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.188661, "high": 19.188661, "low": 18.470881, "close": 19.045107, "volume": 133202}, "trend_line": 21.409615, "activity_lines": {"activity_5": 19.075157, "activity_10": 19.033747, "activity_20": 19.754894, "activity_30": 20.477088}, "trend_signal": 0, "fair_value": 26.5385, "relative_strength": -17.299926, "rate_of_change": -0.4993988261692433, "market_dynamics": -0.535505, "expectation": {"probability": 36.1177, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.949402, "high": 19.140812, "low": 18.614439, "close": 18.662291, "volume": 170085}, "trend_line": 21.246632, "activity_lines": {"activity_5": 18.946815, "activity_10": 18.983293, "activity_20": 19.569505, "activity_30": 20.299842}, "trend_signal": 0, "fair_value": 26.47484, "relative_strength": -18.260265, "rate_of_change": -0.7612607699858078, "market_dynamics": -0.374894, "expectation": {"probability": 36.0213, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.470881, "high": 18.949402, "low": 18.327325, "close": 18.90155, "volume": 196000}, "trend_line": 21.090097, "activity_lines": {"activity_5": 18.921775, "activity_10": 18.966935, "activity_20": 19.425822, "activity_30": 20.148546}, "trend_signal": 0, "fair_value": 26.413238, "relative_strength": -18.622996, "rate_of_change": -0.7367520649861193, "market_dynamics": -0.194305, "expectation": {"probability": 35.418, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.757994, "high": 19.140812, "low": 18.757994, "close": 19.140812, "volume": 117200}, "trend_line": 20.936955, "activity_lines": {"activity_5": 18.974924, "activity_10": 18.993652, "activity_20": 19.322924, "activity_30": 20.022786}, "trend_signal": 0, "fair_value": 26.349954, "relative_strength": -16.913625, "rate_of_change": -0.7261322695670817, "market_dynamics": -0.079431, "expectation": {"probability": 35.7741, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.949402, "high": 19.14081, "low": 18.66229, "close": 18.949402, "volume": 175032}, "trend_line": 20.783543, "activity_lines": {"activity_5": 18.958973, "activity_10": 18.981623, "activity_20": 19.219528, "activity_30": 19.894556}, "trend_signal": 0, "fair_value": 26.28874, "relative_strength": -17.949247, "rate_of_change": -0.7327331027840458, "market_dynamics": 0.135625, "expectation": {"probability": 34.8095, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.997255, "high": 19.092959, "low": 18.757994, "close": 18.90155, "volume": 198010}, "trend_line": 20.642282, "activity_lines": {"activity_5": 18.946212, "activity_10": 18.965429, "activity_20": 19.130873, "activity_30": 19.773138}, "trend_signal": 0, "fair_value": 26.225296, "relative_strength": -19.85087, "rate_of_change": -0.6796771849727453, "market_dynamics": 0.381551, "expectation": {"probability": 34.5846, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.90155, "high": 19.045107, "low": 18.710142, "close": 18.853699, "volume": 133100}, "trend_line": 20.517754, "activity_lines": {"activity_5": 18.927072, "activity_10": 18.942607, "activity_20": 19.057186, "activity_30": 19.657745}, "trend_signal": 0, "fair_value": 26.162919, "relative_strength": -19.3852, "rate_of_change": -0.6032666349582935, "market_dynamics": 0.468874, "expectation": {"probability": 33.9154, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.853699, "high": 18.997255, "low": 18.757995, "close": 18.949402, "volume": 96461}, "trend_line": 20.394888, "activity_lines": {"activity_5": 18.927071, "activity_10": 18.940128, "activity_20": 19.010622, "activity_30": 19.556561}, "trend_signal": 0, "fair_value": 26.100331, "relative_strength": -18.548128, "rate_of_change": -0.5988277274403346, "market_dynamics": 0.485054, "expectation": {"probability": 33.3007, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.805846, "high": 18.997255, "low": 18.757994, "close": 18.805847, "volume": 168001}, "trend_line": 20.270292, "activity_lines": {"activity_5": 18.876029, "activity_10": 18.910251, "activity_20": 18.965755, "activity_30": 19.454042}, "trend_signal": 0, "fair_value": 26.038746, "relative_strength": -20.391335, "rate_of_change": -0.610917794694437, "market_dynamics": 0.470938, "expectation": {"probability": 33.8773, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.757994, "high": 18.949402, "low": 18.710141, "close": 18.853699, "volume": 240341}, "trend_line": 20.154928, "activity_lines": {"activity_5": 18.863269, "activity_10": 18.89372, "activity_20": 18.939537, "activity_30": 19.362649}, "trend_signal": 0, "fair_value": 25.971974, "relative_strength": -20.442458, "rate_of_change": -0.5691284565609591, "market_dynamics": 0.476245, "expectation": {"probability": 33.5255, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.853699, "high": 18.949401, "low": 18.566587, "close": 18.853699, "volume": 254933}, "trend_line": 20.034982, "activity_lines": {"activity_5": 18.856889, "activity_10": 18.88415, "activity_20": 18.92478, "activity_30": 19.278699}, "trend_signal": 0, "fair_value": 25.907124, "relative_strength": -17.842243, "rate_of_change": -0.5951199627207913, "market_dynamics": 0.548899, "expectation": {"probability": 33.3677, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.853699, "high": 18.901552, "low": 18.710143, "close": 18.853699, "volume": 128973}, "trend_line": 19.908927, "activity_lines": {"activity_5": 18.853699, "activity_10": 18.87806, "activity_20": 18.919086, "activity_30": 19.202487}, "trend_signal": 0, "fair_value": 25.843923, "relative_strength": -18.698583, "rate_of_change": -0.629174510863054, "market_dynamics": 0.558466, "expectation": {"probability": 33.1967, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.853699, "high": 18.949402, "low": 18.757995, "close": 18.949402, "volume": 137553}, "trend_line": 19.784534, "activity_lines": {"activity_5": 18.88241, "activity_10": 18.88589, "activity_20": 18.919131, "activity_30": 19.140582}, "trend_signal": 0, "fair_value": 25.78161, "relative_strength": -18.422697, "rate_of_change": -0.624810166816111, "market_dynamics": 0.595226, "expectation": {"probability": 33.6469, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.901551, "high": 18.949402, "low": 18.853699, "close": 18.90155, "volume": 140988}, "trend_line": 19.652437, "activity_lines": {"activity_5": 18.89517, "activity_10": 18.88415, "activity_20": 18.914279, "activity_30": 19.083616}, "trend_signal": 0, "fair_value": 25.71899, "relative_strength": -20.919702, "rate_of_change": -0.6676780964363461, "market_dynamics": 0.530123, "expectation": {"probability": 34.8109, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.901551, "high": 18.949402, "low": 18.231621, "close": 18.949402, "volume": 148201}, "trend_line": 19.517352, "activity_lines": {"activity_5": 18.917501, "activity_10": 18.89546, "activity_20": 18.914091, "activity_30": 19.038259}, "trend_signal": 0, "fair_value": 25.656952, "relative_strength": -20.293859, "rate_of_change": -0.6873702228380131, "market_dynamics": 0.5172, "expectation": {"probability": 34.2154, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.949402, "high": 18.949402, "low": 18.853699, "close": 18.949402, "volume": 100112}, "trend_line": 19.382268, "activity_lines": {"activity_5": 18.933451, "activity_10": 18.906771, "activity_20": 18.91509, "activity_30": 19.001617}, "trend_signal": 0, "fair_value": 25.594364, "relative_strength": -19.647641, "rate_of_change": -0.6921225789236117, "market_dynamics": 0.613963, "expectation": {"probability": 34.254, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.853699, "high": 18.949402, "low": 18.853699, "close": 18.90155, "volume": 58164}, "trend_line": 19.257808, "activity_lines": {"activity_5": 18.927071, "activity_10": 18.908511, "activity_20": 18.911847, "activity_30": 18.970603}, "trend_signal": 0, "fair_value": 25.53092, "relative_strength": -22.765212, "rate_of_change": -0.6421333148422008, "market_dynamics": 0.590958, "expectation": {"probability": 34.3008, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.90155, "high": 18.949402, "low": 18.853699, "close": 18.949402, "volume": 50172}, "trend_line": 19.150216, "activity_lines": {"activity_5": 18.933451, "activity_10": 18.918081, "activity_20": 18.913705, "activity_30": 18.950705}, "trend_signal": 0, "fair_value": 25.47108, "relative_strength": -23.431512, "rate_of_change": -0.5586928688872604, "market_dynamics": 0.599068, "expectation": {"probability": 33.5807, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.757995, "high": 18.949402, "low": 18.710141, "close": 18.949402, "volume": 158011}, "trend_line": 19.05637, "activity_lines": {"activity_5": 18.939832, "activity_10": 18.927651, "activity_20": 18.915222, "activity_30": 18.93775}, "trend_signal": 0, "fair_value": 25.410964, "relative_strength": -22.92535, "rate_of_change": -0.4900519137747543, "market_dynamics": 0.660072, "expectation": {"probability": 34.2574, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.757994, "high": 18.949402, "low": 18.470881, "close": 18.949402, "volume": 72833}, "trend_line": 18.979325, "activity_lines": {"activity_5": 18.943022, "activity_10": 18.934611, "activity_20": 18.917273, "activity_30": 18.930848}, "trend_signal": 0, "fair_value": 25.350025, "relative_strength": -23.106957, "rate_of_change": -0.4043005042408486, "market_dynamics": 0.64745, "expectation": {"probability": 33.4097, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.90155, "high": 18.90155, "low": 18.757994, "close": 18.805847, "volume": 74261}, "trend_line": 18.914296, "activity_lines": {"activity_5": 18.89836, "activity_10": 18.913731, "activity_20": 18.907019, "activity_30": 18.919656}, "trend_signal": 0, "fair_value": 25.288714, "relative_strength": -25.108916, "rate_of_change": -0.34263073107183273, "market_dynamics": 0.579259, "expectation": {"probability": 34.1309, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.805846, "high": 18.8537, "low": 18.61444, "close": 18.853699, "volume": 222111}, "trend_line": 18.937921, "activity_lines": {"activity_5": 18.87922, "activity_10": 18.90242, "activity_20": 18.902462, "activity_30": 18.915747}, "trend_signal": 0, "fair_value": 25.22826, "relative_strength": -22.841505, "rate_of_change": 0.12490552119940979, "market_dynamics": 0.646375, "expectation": {"probability": 33.0916, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.805847, "high": 18.805847, "low": 18.662291, "close": 18.805847, "volume": 257111}, "trend_line": 18.935514, "activity_lines": {"activity_5": 18.847319, "activity_10": 18.88241, "activity_20": 18.892436, "activity_30": 18.907226}, "trend_signal": 0, "fair_value": 25.166126, "relative_strength": -21.883727, "rate_of_change": -0.01270994846793399, "market_dynamics": 0.603997, "expectation": {"probability": 34.1408, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.710141, "high": 18.853699, "low": 18.662291, "close": 18.757996, "volume": 138004}, "trend_line": 18.929983, "activity_lines": {"activity_5": 18.809037, "activity_10": 18.856309, "activity_20": 18.878308, "activity_30": 18.895773}, "trend_signal": 0, "fair_value": 25.105608, "relative_strength": -18.665061, "rate_of_change": -0.029209663915124164, "market_dynamics": 0.406153, "expectation": {"probability": 34.0534, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.757996, "high": 18.805847, "low": 18.61444, "close": 18.757996, "volume": 68102}, "trend_line": 18.915289, "activity_lines": {"activity_5": 18.783517, "activity_10": 18.832818, "activity_20": 18.866004, "activity_30": 18.884677}, "trend_signal": 0, "fair_value": 25.047837, "relative_strength": -21.565735, "rate_of_change": -0.07762289062805103, "market_dynamics": 0.289327, "expectation": {"probability": 33.2916, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.757996, "high": 18.805847, "low": 18.662291, "close": 18.710142, "volume": 66675}, "trend_line": 18.905109, "activity_lines": {"activity_5": 18.754805, "activity_10": 18.804107, "activity_20": 18.850053, "activity_30": 18.871442}, "trend_signal": 0, "fair_value": 24.988111, "relative_strength": -22.068647, "rate_of_change": -0.05381889750667756, "market_dynamics": -0.00087, "expectation": {"probability": 34.296, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.757995, "high": 18.757995, "low": 18.566586, "close": 18.710142, "volume": 156246}, "trend_line": 18.89493, "activity_lines": {"activity_5": 18.732474, "activity_10": 18.779746, "activity_20": 18.835014, "activity_30": 18.858863}, "trend_signal": 0, "fair_value": 24.927011, "relative_strength": -22.053915, "rate_of_change": -0.0538425882654304, "market_dynamics": -0.245426, "expectation": {"probability": 33.5411, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.662291, "high": 18.710142, "low": 18.566586, "close": 18.710142, "volume": 132100}, "trend_line": 18.889332, "activity_lines": {"activity_5": 18.719713, "activity_10": 18.758865, "activity_20": 18.820658, "activity_30": 18.846942}, "trend_signal": 0, "fair_value": 24.863714, "relative_strength": -20.046697, "rate_of_change": -0.02962699517806684, "market_dynamics": -0.309001, "expectation": {"probability": 32.6518, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.662291, "high": 18.710142, "low": 18.42303, "close": 18.662291, "volume": 115314}, "trend_line": 18.87603, "activity_lines": {"activity_5": 18.697382, "activity_10": 18.733634, "activity_20": 18.802884, "activity_30": 18.832294}, "trend_signal": 0, "fair_value": 24.801483, "relative_strength": -22.030897, "rate_of_change": -0.07042070095437722, "market_dynamics": -0.369061, "expectation": {"probability": 32.9945, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.662291, "high": 18.662291, "low": 18.518735, "close": 18.662291, "volume": 94000}, "trend_line": 18.856889, "activity_lines": {"activity_5": 18.681431, "activity_10": 18.713623, "activity_20": 18.785794, "activity_30": 18.818504}, "trend_signal": 0, "fair_value": 24.739802, "relative_strength": -23.549179, "rate_of_change": -0.10140373796821252, "market_dynamics": -0.419709, "expectation": {"probability": 32.3115, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.614439, "high": 18.662291, "low": 18.470882, "close": 18.614439, "volume": 127341}, "trend_line": 18.842533, "activity_lines": {"activity_5": 18.655911, "activity_10": 18.690132, "activity_20": 18.765059, "activity_30": 18.802862}, "trend_signal": 0, "fair_value": 24.678364, "relative_strength": -25.47283, "rate_of_change": -0.07613132791946418, "market_dynamics": -0.504598, "expectation": {"probability": 32.7402, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.566587, "high": 18.61444, "low": 17.705251, "close": 18.040215, "volume": 506678}, "trend_line": 18.821797, "activity_lines": {"activity_5": 18.445362, "activity_10": 18.565717, "activity_20": 18.690774, "activity_30": 18.7511}, "trend_signal": 0, "fair_value": 24.61297, "relative_strength": -29.6987, "rate_of_change": -0.11004889841508794, "market_dynamics": -0.550955, "expectation": {"probability": 32.1955, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.944511, "high": 18.375179, "low": 17.609546, "close": 18.375179, "volume": 402908}, "trend_line": 18.804252, "activity_lines": {"activity_5": 18.39113, "activity_10": 18.516995, "activity_20": 18.652265, "activity_30": 18.722286}, "trend_signal": 0, "fair_value": 24.550822, "relative_strength": -28.971475, "rate_of_change": -0.09321639161233312, "market_dynamics": -0.442394, "expectation": {"probability": 31.8117, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.18377, "high": 18.37518, "low": 17.705251, "close": 17.94451, "volume": 301147}, "trend_line": 18.764375, "activity_lines": {"activity_5": 18.215672, "activity_10": 18.3978, "activity_20": 18.575474, "activity_30": 18.666819}, "trend_signal": 0, "fair_value": 24.483166, "relative_strength": -30.18977, "rate_of_change": -0.2120637396265515, "market_dynamics": -0.429616, "expectation": {"probability": 32.2388, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.94451, "high": 17.992362, "low": 17.70525, "close": 17.848806, "volume": 200323}, "trend_line": 18.727688, "activity_lines": {"activity_5": 18.056165, "activity_10": 18.275994, "activity_20": 18.494125, "activity_30": 18.60775}, "trend_signal": 0, "fair_value": 24.414073, "relative_strength": -29.262219, "rate_of_change": -0.19551410585218307, "market_dynamics": -0.494824, "expectation": {"probability": 32.0129, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.848805, "high": 17.94451, "low": 17.70525, "close": 17.94451, "volume": 91093}, "trend_line": 18.695787, "activity_lines": {"activity_5": 17.982792, "activity_10": 18.188121, "activity_20": 18.427132, "activity_30": 18.557222}, "trend_signal": 0, "fair_value": 24.345868, "relative_strength": -31.993146, "rate_of_change": -0.1703413683525766, "market_dynamics": -0.609374, "expectation": {"probability": 31.3051, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.896658, "high": 17.944511, "low": 17.657399, "close": 17.89666, "volume": 190150}, "trend_line": 18.663886, "activity_lines": {"activity_5": 17.93813, "activity_10": 18.105467, "activity_20": 18.360367, "activity_30": 18.505665}, "trend_signal": 0, "fair_value": 24.276806, "relative_strength": -34.898869, "rate_of_change": -0.17063202527926605, "market_dynamics": -0.756455, "expectation": {"probability": 32.0202, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.800955, "high": 17.89666, "low": 17.22673, "close": 17.89666, "volume": 373400}, "trend_line": 18.628794, "activity_lines": {"activity_5": 17.903039, "activity_10": 18.037605, "activity_20": 18.298388, "activity_30": 18.456167}, "trend_signal": 0, "fair_value": 24.208019, "relative_strength": -30.582389, "rate_of_change": -0.18802086553680375, "market_dynamics": -0.683213, "expectation": {"probability": 31.3634, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.513842, "high": 17.848806, "low": 17.226731, "close": 17.753101, "volume": 398791}, "trend_line": 18.593703, "activity_lines": {"activity_5": 17.851997, "activity_10": 17.958431, "activity_20": 18.227749, "activity_30": 18.399671}, "trend_signal": 0, "fair_value": 24.138587, "relative_strength": -29.900835, "rate_of_change": -0.18836968190210146, "market_dynamics": -0.559006, "expectation": {"probability": 31.3855, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.848806, "high": 18.375179, "low": 17.800955, "close": 18.279474, "volume": 317193}, "trend_line": 18.574562, "activity_lines": {"activity_5": 17.989172, "activity_10": 17.991492, "activity_20": 18.212938, "activity_30": 18.379398}, "trend_signal": 0, "fair_value": 24.072255, "relative_strength": -27.27442, "rate_of_change": -0.10294345349068544, "market_dynamics": -0.204217, "expectation": {"probability": 31.3578, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.279475, "high": 18.566587, "low": 17.992361, "close": 18.279474, "volume": 343569}, "trend_line": 18.555421, "activity_lines": {"activity_5": 18.097637, "activity_10": 18.031514, "activity_20": 18.201316, "activity_30": 18.36036}, "trend_signal": 0, "fair_value": 24.007295, "relative_strength": -25.509023, "rate_of_change": -0.10304953624209919, "market_dynamics": 0.118293, "expectation": {"probability": 31.3096, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.135918, "high": 22.299044, "low": 18.135918, "close": 22.299044, "volume": 3669142}, "trend_line": 18.670266, "activity_lines": {"activity_5": 19.523627, "activity_10": 18.808457, "activity_20": 18.575018, "activity_30": 18.601884}, "trend_signal": 0, "fair_value": 23.967828, "relative_strength": -6.89813, "rate_of_change": 0.6189296378670284, "market_dynamics": 0.589713, "expectation": {"probability": 31.3258, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.777564, "high": 24.452385, "low": 20.52852, "close": 20.815632, "volume": 3590687}, "trend_line": 18.732474, "activity_lines": {"activity_5": 20.161654, "activity_10": 19.238255, "activity_20": 18.791035, "activity_30": 18.740295}, "trend_signal": 1, "fair_value": 23.918852, "relative_strength": -19.256731, "rate_of_change": 0.3331928961269125, "market_dynamics": 1.073909, "expectation": {"probability": 30.7201, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.485562, "high": 21.820524, "low": 19.906442, "close": 20.097851, "volume": 1054467}, "trend_line": 18.77235, "activity_lines": {"activity_5": 20.365822, "activity_10": 19.493176, "activity_20": 18.929123, "activity_30": 18.828384}, "trend_signal": 1, "fair_value": 23.864999, "relative_strength": -24.210858, "rate_of_change": 0.21287097475752312, "market_dynamics": 1.239899, "expectation": {"probability": 29.4767, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.050001, "high": 21.72482, "low": 18.949401, "close": 21.294151, "volume": 2564490}, "trend_line": 18.850509, "activity_lines": {"activity_5": 20.812441, "activity_10": 19.926454, "activity_20": 19.174763, "activity_30": 18.99108}, "trend_signal": 1, "fair_value": 23.81964, "relative_strength": -23.214992, "rate_of_change": 0.41635170876315125, "market_dynamics": 1.479432, "expectation": {"probability": 29.7118, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.150596, "high": 21.150596, "low": 19.332221, "close": 19.427923, "volume": 949126}, "trend_line": 18.866459, "activity_lines": {"activity_5": 20.436005, "activity_10": 19.957775, "activity_20": 19.23059, "activity_30": 19.028333}, "trend_signal": 1, "fair_value": 23.762592, "relative_strength": -29.066253, "rate_of_change": 0.08461309983725178, "market_dynamics": 1.267859, "expectation": {"probability": 31.0265, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.523627, "high": 19.523627, "low": 18.135919, "close": 18.423031, "volume": 922138}, "trend_line": 18.850509, "activity_lines": {"activity_5": 19.648042, "activity_10": 19.779418, "activity_20": 19.187296, "activity_30": 18.999725}, "trend_signal": 1, "fair_value": 23.699377, "relative_strength": -36.225906, "rate_of_change": -0.08454156659710299, "market_dynamics": 0.943665, "expectation": {"probability": 31.9357, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.470881, "high": 19.14081, "low": 18.279476, "close": 18.470882, "volume": 620266}, "trend_line": 18.834558, "activity_lines": {"activity_5": 19.13443, "activity_10": 19.60019, "activity_20": 19.149925, "activity_30": 18.975233}, "trend_signal": 1, "fair_value": 23.636469, "relative_strength": -34.555245, "rate_of_change": -0.0846184047337799, "market_dynamics": 0.687337, "expectation": {"probability": 31.3139, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.66229, "high": 19.523626, "low": 18.327326, "close": 19.236515, "volume": 459140}, "trend_line": 18.844128, "activity_lines": {"activity_5": 19.032346, "activity_10": 19.549728, "activity_20": 19.186612, "activity_30": 19.001165}, "trend_signal": 1, "fair_value": 23.578744, "relative_strength": -32.826344, "rate_of_change": 0.05081085523748461, "market_dynamics": 0.344084, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.236515, "high": 19.57148, "low": 19.09296, "close": 19.236515, "volume": 530536}, "trend_line": 18.853699, "activity_lines": {"activity_5": 18.987684, "activity_10": 19.472295, "activity_20": 19.220564, "activity_30": 19.026481}, "trend_signal": 1, "fair_value": 23.521293, "relative_strength": -35.721744, "rate_of_change": 0.05079035761165257, "market_dynamics": 0.181785, "expectation": {"probability": 29.0956, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.236516, "high": 20.799999, "low": 19.236516, "close": 20.15, "volume": 743944}, "trend_line": 18.898504, "activity_lines": {"activity_5": 19.384693, "activity_10": 19.543549, "activity_20": 19.338781, "activity_30": 19.110113}, "trend_signal": 1, "fair_value": 23.469148, "relative_strength": -32.306752, "rate_of_change": 0.23764567366860054, "market_dynamics": 0.190132, "expectation": {"probability": 31.9595, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.0, "high": 20.549999, "low": 19.299999, "close": 19.799999, "volume": 445383}, "trend_line": 18.930047, "activity_lines": {"activity_5": 19.616897, "activity_10": 19.517157, "activity_20": 19.416351, "activity_30": 19.168274}, "trend_signal": 1, "fair_value": 23.416683, "relative_strength": -31.243809, "rate_of_change": 0.1669073911882084, "market_dynamics": 0.1849, "expectation": {"probability": 32.7948, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.15, "high": 20.15, "low": 19.6, "close": 19.799999, "volume": 276000}, "trend_line": 18.963186, "activity_lines": {"activity_5": 19.757302, "activity_10": 19.536202, "activity_20": 19.485542, "activity_30": 19.2244}, "trend_signal": 1, "fair_value": 23.364768, "relative_strength": -33.788659, "rate_of_change": 0.17506031548681328, "market_dynamics": 0.133794, "expectation": {"probability": 29.6414, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.85, "high": 20.1, "low": 19.4, "close": 19.4, "volume": 888280}, "trend_line": 18.984586, "activity_lines": {"activity_5": 19.675767, "activity_10": 19.500987, "activity_20": 19.509853, "activity_30": 19.252581}, "trend_signal": 1, "fair_value": 23.310563, "relative_strength": -31.528929, "rate_of_change": 0.11285023518727212, "market_dynamics": 0.068116, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.65, "high": 20.6, "low": 19.450001, "close": 20.450001, "volume": 295265}, "trend_line": 19.040986, "activity_lines": {"activity_5": 19.933333, "activity_10": 19.669368, "activity_20": 19.627233, "activity_30": 19.347124}, "trend_signal": 1, "fair_value": 23.261098, "relative_strength": -30.388781, "rate_of_change": 0.2970831178515034, "market_dynamics": -0.0219, "expectation": {"probability": 30.0668, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.65, "high": 20.700001, "low": 19.9, "close": 20.4, "volume": 489048}, "trend_line": 19.097315, "activity_lines": {"activity_5": 20.093333, "activity_10": 19.844007, "activity_20": 19.727464, "activity_30": 19.434803}, "trend_signal": 1, "fair_value": 23.211597, "relative_strength": -27.489413, "rate_of_change": 0.29583026845352484, "market_dynamics": -0.09103, "expectation": {"probability": 32.6829, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.200001, "high": 20.35, "low": 19.799999, "close": 20.200001, "volume": 446054}, "trend_line": 19.146977, "activity_lines": {"activity_5": 20.17, "activity_10": 19.964608, "activity_20": 19.796955, "activity_30": 19.505944}, "trend_signal": 1, "fair_value": 23.160814, "relative_strength": -22.825075, "rate_of_change": 0.2600470275533573, "market_dynamics": -0.104132, "expectation": {"probability": 32.2736, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 19.700001, "close": 20.0, "volume": 283380}, "trend_line": 19.189972, "activity_lines": {"activity_5": 20.153334, "activity_10": 20.016537, "activity_20": 19.83643, "activity_30": 19.560977}, "trend_signal": 1, "fair_value": 23.10875, "relative_strength": -24.481629, "rate_of_change": 0.22455241890143401, "market_dynamics": -0.092412, "expectation": {"probability": 31.7988, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19.75, "high": 20.0, "low": 19.4, "close": 19.9, "volume": 181044}, "trend_line": 19.231229, "activity_lines": {"activity_5": 20.09, "activity_10": 20.022482, "activity_20": 19.856365, "activity_30": 19.606786}, "trend_signal": 1, "fair_value": 23.054906, "relative_strength": -23.084534, "rate_of_change": 0.2149924971229666, "market_dynamics": -0.18096, "expectation": {"probability": 31.3377, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.65, "high": 20.0, "low": 19.4, "close": 19.950001, "volume": 167170}, "trend_line": 19.274152, "activity_lines": {"activity_5": 20.01, "activity_10": 20.025455, "activity_20": 19.870839, "activity_30": 19.653158}, "trend_signal": 1, "fair_value": 23.001668, "relative_strength": -23.948432, "rate_of_change": 0.22319426387154884, "market_dynamics": -0.11243, "expectation": {"probability": 29.3564, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [28.210832, 28.210832, 28.210835, 28.033408, 28.122123, 28.077764, 28.122123, 28.077765, 28.033408, 27.944696, 27.90034, 27.855982, 27.811624, 27.767267, 27.722911, 27.722914, 27.767268, 27.722913, 27.634199, 27.589843, 27.634199, 27.545486, 28.077767, 27.855982, 27.634198, 27.900341, 27.589844, 27.589843, 27.634199, 27.634197, 27.634199, 27.589844, 27.545484, 27.456773, 27.456773, 27.456773, 27.456773, 27.501129, 27.589844, 27.501129, 27.722912, 27.722913, 27.722911, 27.634199, 27.678557, 28.179652, 27.950551, 27.90473, 27.813089, 28.042193, 27.538163, 27.446524, 27.354882, 27.263242, 27.263242, 27.309061, 27.263241, 27.263241, 27.171601, 26.071908, 24.972213, 25.063855, 24.743111, 23.001929, 22.589542, 22.2688, 22.177159, 24.422366, 23.505955, 23.505955, 23.643416, 23.551775, 23.139391, 22.543723, 22.4979, 22.543722, 22.31462, 22.268798, 22.589543, 22.589543, 22.864468, 22.910289, 23.001929, 22.635365, 22.131338, 21.764772, 21.123284, 19.702847, 18.144948, 18.511514, 18.786435, 19.336283, 18.969718, 18.878078, 18.832257, 18.878076, 19.188661, 18.949402, 18.470881, 18.757994, 18.949402, 18.997255, 18.90155, 18.853699, 18.805846, 18.757994, 18.853699, 18.853699, 18.853699, 18.901551, 18.901551, 18.949402, 18.853699, 18.90155, 18.757995, 18.757994, 18.90155, 18.805846, 18.805847, 18.710141, 18.757996, 18.757996, 18.757995, 18.662291, 18.662291, 18.662291, 18.614439, 18.566587, 17.944511, 18.18377, 17.94451, 17.848805, 17.896658, 17.800955, 17.513842, 17.848806, 18.279475, 18.135918, 22.777564, 21.485562, 20.050001, 21.150596, 19.523627, 18.470881, 18.66229, 19.236515, 19.236516, 20.0, 20.15, 19.85, 19.65, 20.65, 20.200001, 20.200001, 19.75, 19.65], "highs": [28.25519, 28.610045, 28.432619, 28.299547, 28.210835, 28.166478, 28.210835, 28.166479, 28.122122, 28.03341, 27.944697, 27.900341, 27.855982, 27.811625, 28.343906, 27.989053, 27.855982, 27.722913, 27.678555, 27.634199, 27.678557, 27.90034, 28.077767, 27.900339, 27.900341, 27.944697, 27.6342, 27.767269, 27.678557, 27.722913, 27.6342, 27.589844, 27.678556, 27.678556, 27.634199, 27.678555, 27.678557, 27.678557, 27.678557, 27.678556, 27.722912, 27.722913, 27.767267, 27.722913, 27.95055, 28.179652, 28.225472, 28.179653, 27.95055, 28.042193, 27.583986, 27.492345, 27.446524, 27.400703, 27.446524, 27.354882, 27.400702, 27.263241, 27.171601, 26.071908, 25.201316, 25.063855, 24.743111, 23.001929, 22.772825, 22.452083, 22.818647, 24.468187, 23.780879, 23.918341, 23.689238, 23.551775, 23.322674, 22.681185, 22.543722, 22.589542, 22.543721, 22.818646, 22.681185, 22.910287, 23.093572, 23.093572, 23.04775, 22.635365, 22.131338, 21.764772, 21.123284, 19.702847, 19.061358, 19.061358, 19.198822, 19.336283, 19.061357, 18.969717, 19.061357, 19.715037, 19.188661, 19.140812, 18.949402, 19.140812, 19.14081, 19.092959, 19.045107, 18.997255, 18.997255, 18.949402, 18.949401, 18.901552, 18.949402, 18.949402, 18.949402, 18.949402, 18.949402, 18.949402, 18.949402, 18.949402, 18.90155, 18.8537, 18.805847, 18.853699, 18.805847, 18.805847, 18.757995, 18.710142, 18.710142, 18.662291, 18.662291, 18.61444, 18.375179, 18.37518, 17.992362, 17.94451, 17.944511, 17.89666, 17.848806, 18.375179, 18.566587, 22.299044, 24.452385, 21.820524, 21.72482, 21.150596, 19.523627, 19.14081, 19.523626, 19.57148, 20.799999, 20.549999, 20.15, 20.1, 20.6, 20.700001, 20.35, 20.200001, 20.0, 20.0], "lows": [28.166476, 28.122121, 27.944696, 28.033408, 27.944695, 27.98905, 27.98905, 28.033407, 27.855983, 27.855983, 27.811627, 27.811626, 27.678555, 27.634198, 27.678555, 27.678555, 27.678555, 27.589841, 27.545483, 27.501129, 27.545483, 27.545486, 27.634199, 27.589841, 27.545486, 27.545485, 27.545485, 27.589843, 27.589843, 27.589841, 27.50113, 27.456773, 26.968848, 27.412415, 27.456772, 27.412414, 27.412415, 27.456774, 27.501127, 27.501129, 27.545485, 27.589842, 27.589842, 27.589842, 27.589841, 27.950549, 27.767267, 27.721448, 27.629805, 27.354884, 27.400702, 27.309062, 27.217422, 27.079957, 27.217421, 27.171599, 27.171599, 27.125779, 25.888624, 24.651468, 24.697291, 24.743109, 23.00193, 21.53567, 21.993874, 21.810593, 22.039697, 23.414313, 23.414314, 23.368492, 23.460135, 23.047748, 22.268797, 22.452082, 22.131338, 21.993877, 21.993876, 22.268798, 22.268799, 22.589543, 22.727004, 22.818647, 22.497901, 22.039695, 21.718953, 21.214924, 20.481797, 16.632868, 17.915845, 18.511514, 18.740614, 18.878076, 18.786434, 18.648976, 18.694793, 18.710143, 18.470881, 18.614439, 18.327325, 18.757994, 18.66229, 18.757994, 18.710142, 18.757995, 18.757994, 18.710141, 18.566587, 18.710143, 18.757995, 18.853699, 18.231621, 18.853699, 18.853699, 18.853699, 18.710141, 18.470881, 18.757994, 18.61444, 18.662291, 18.662291, 18.61444, 18.662291, 18.566586, 18.566586, 18.42303, 18.518735, 18.470882, 17.705251, 17.609546, 17.705251, 17.70525, 17.70525, 17.657399, 17.22673, 17.226731, 17.800955, 17.992361, 18.135918, 20.52852, 19.906442, 18.949401, 19.332221, 18.135919, 18.279476, 18.327326, 19.09296, 19.236516, 19.299999, 19.6, 19.4, 19.450001, 19.9, 19.799999, 19.700001, 19.4, 19.4], "closes": [28.25519, 28.299547, 28.166479, 28.210835, 28.077765, 28.122122, 28.166479, 28.077765, 27.944696, 27.944696, 27.900341, 27.855982, 27.811626, 27.722912, 27.722912, 27.767267, 27.722912, 27.678555, 27.634199, 27.634199, 27.545485, 27.855982, 27.678555, 27.767267, 27.900341, 27.634199, 27.589844, 27.634199, 27.634199, 27.589844, 27.589844, 27.545485, 27.456772, 27.501129, 27.456772, 27.589844, 27.634199, 27.589844, 27.678555, 27.634199, 27.722912, 27.722912, 27.634199, 27.678555, 27.95055, 28.042191, 27.90473, 27.85891, 27.721447, 27.492344, 27.446524, 27.354883, 27.446524, 27.309061, 27.263241, 27.263241, 27.217421, 27.12578, 26.071907, 25.109674, 24.926394, 24.788929, 23.00193, 22.772825, 22.45208, 22.314621, 22.268799, 23.551777, 23.597597, 23.735058, 23.551777, 23.139389, 22.589542, 22.635365, 22.543722, 22.314621, 22.45208, 22.635365, 22.681185, 22.864468, 23.00193, 23.00193, 22.635365, 22.177158, 21.764772, 21.260746, 20.75672, 18.144947, 18.878078, 18.923897, 19.198822, 19.015537, 19.015537, 18.878078, 19.061357, 19.236515, 19.045107, 18.662291, 18.90155, 19.140812, 18.949402, 18.90155, 18.853699, 18.949402, 18.805847, 18.853699, 18.853699, 18.853699, 18.949402, 18.90155, 18.949402, 18.949402, 18.90155, 18.949402, 18.949402, 18.949402, 18.805847, 18.853699, 18.805847, 18.757996, 18.757996, 18.710142, 18.710142, 18.710142, 18.662291, 18.662291, 18.614439, 18.040215, 18.375179, 17.94451, 17.848806, 17.94451, 17.89666, 17.89666, 17.753101, 18.279474, 18.279474, 22.299044, 20.815632, 20.097851, 21.294151, 19.427923, 18.423031, 18.470882, 19.236515, 19.236515, 20.15, 19.799999, 19.799999, 19.4, 20.450001, 20.4, 20.200001, 20.0, 19.9, 19.950001], "volumes": [228150, 334407, 274086, 87233, 257990, 316051, 226319, 137560, 291643, 151136, 116155, 75006, 130050, 344214, 225823, 174131, 125002, 216231, 253343, 151775, 197500, 218183, 52234, 158245, 259807, 186108, 184602, 33010, 44295, 190391, 211026, 186352, 441369, 175506, 111455, 57001, 160139, 140010, 116100, 66047, 80793, 79256, 95735, 260448, 128876, 63785, 166916, 149969, 240437, 351591, 183695, 108506, 212200, 254723, 260959, 327136, 317533, 218038, 715615, 620027, 347105, 191950, 438301, 427874, 147711, 127433, 169894, 677203, 172618, 241760, 106026, 351825, 227873, 74522, 77250, 105270, 127157, 319020, 155202, 162403, 372155, 193000, 258061, 432539, 210126, 270003, 248603, 790060, 244002, 191277, 202050, 69183, 163506, 151011, 271150, 435112, 133202, 170085, 196000, 117200, 175032, 198010, 133100, 96461, 168001, 240341, 254933, 128973, 137553, 140988, 148201, 100112, 58164, 50172, 158011, 72833, 74261, 222111, 257111, 138004, 68102, 66675, 156246, 132100, 115314, 94000, 127341, 506678, 402908, 301147, 200323, 91093, 190150, 373400, 398791, 317193, 343569, 3669142, 3590687, 1054467, 2564490, 949126, 922138, 620266, 459140, 530536, 743944, 445383, 276000, 888280, 295265, 489048, 446054, 283380, 181044, 167170], "sma": {"5": [null, null, null, null, 28.202, 28.1753, 28.1487, 28.131, 28.0778, 28.0512, 28.0068, 27.9447, 27.8915, 27.8471, 27.8028, 27.7761, 27.7495, 27.7229, 27.7052, 27.6874, 27.6431, 27.6697, 27.6697, 27.6963, 27.7495, 27.7673, 27.714, 27.7052, 27.6786, 27.6165, 27.6076, 27.5987, 27.5632, 27.5366, 27.51, 27.51, 27.5277, 27.5544, 27.5898, 27.6253, 27.6519, 27.6697, 27.6786, 27.6786, 27.7418, 27.8057, 27.842, 27.887, 27.8956, 27.8039, 27.6848, 27.5748, 27.4923, 27.4099, 27.364, 27.3274, 27.2999, 27.2357, 26.9883, 26.5576, 26.0902, 25.6045, 24.7798, 24.12, 23.5884, 23.0661, 22.5621, 22.672, 22.837, 23.0936, 23.341, 23.5151, 23.3227, 23.1302, 22.892, 22.6445, 22.5071, 22.5162, 22.5254, 22.5895, 22.727, 22.837, 22.837, 22.7362, 22.5162, 22.168, 21.719, 20.8209, 20.1611, 19.5929, 19.1805, 18.8323, 19.0064, 19.0064, 19.0339, 19.0414, 19.0473, 18.9767, 18.9814, 18.9973, 18.9398, 18.9111, 18.9494, 18.959, 18.892, 18.8728, 18.8633, 18.8633, 18.8633, 18.8824, 18.9016, 18.9207, 18.9303, 18.9303, 18.9398, 18.9398, 18.9111, 18.9016, 18.8728, 18.8346, 18.7963, 18.7771, 18.7484, 18.7293, 18.7101, 18.691, 18.6719, 18.5379, 18.4709, 18.3273, 18.1646, 18.0306, 18.0019, 17.9062, 17.8679, 17.9541, 18.0211, 18.9016, 19.4853, 19.9543, 20.5572, 20.7869, 20.0117, 19.5428, 19.3705, 18.959, 19.1034, 19.3788, 19.6446, 19.6773, 19.92, 19.97, 20.05, 20.09, 20.19, 20.09], "10": [28.108214, 28.139714, 28.166478, 28.201963, 28.193092, 28.193092, 28.197528, 28.193092, 28.157607, 28.126557, 28.091073, 28.046716, 28.011231, 27.962438, 27.926953, 27.891468, 27.847111, 27.80719, 27.77614, 27.745091, 27.709605, 27.709605, 27.696298, 27.700733, 27.718476, 27.705169, 27.691863, 27.687427, 27.687427, 27.682992, 27.687427, 27.656378, 27.634199, 27.607586, 27.563229, 27.558793, 27.563229, 27.558793, 27.563229, 27.567664, 27.580971, 27.598714, 27.616457, 27.634199, 27.683577, 27.728812, 27.755865, 27.782771, 27.787061, 27.772875, 27.745236, 27.708433, 27.689666, 27.652716, 27.583986, 27.506091, 27.43736, 27.364047, 27.199093, 26.960826, 26.708813, 26.452217, 26.007758, 25.554134, 25.073018, 24.578156, 24.083294, 23.725894, 23.478463, 23.341001, 23.203539, 23.038585, 22.997347, 22.983601, 22.992765, 22.992765, 23.011093, 22.919452, 22.82781, 22.740751, 22.685767, 22.672021, 22.676603, 22.630782, 22.552887, 22.4475, 22.277964, 21.828922, 21.448611, 21.054554, 20.674244, 20.275604, 19.913621, 19.583713, 19.313372, 19.110949, 18.939788, 18.991522, 18.993869, 19.015561, 18.990619, 18.97922, 18.963036, 18.970169, 18.944618, 18.906336, 18.887195, 18.906336, 18.911121, 18.887195, 18.887195, 18.89198, 18.896765, 18.896765, 18.911121, 18.920691, 18.915906, 18.915906, 18.90155, 18.887195, 18.868054, 18.844128, 18.824988, 18.801062, 18.77235, 18.743639, 18.724499, 18.64315, 18.600083, 18.518735, 18.427816, 18.351253, 18.269904, 18.188556, 18.097637, 18.059355, 18.025859, 18.451742, 18.695787, 18.911121, 19.255656, 19.403997, 19.456634, 19.514056, 19.662398, 19.758102, 19.945154, 19.69525, 19.593687, 19.523902, 19.439487, 19.536694, 19.714391, 19.867303, 19.933652, 20.005], "20": [28.224231, 28.216411, 28.201937, 28.187538, 28.172914, 28.16265, 28.156747, 28.146409, 28.13156, 28.118853, 28.099643, 28.093215, 28.088854, 28.082201, 28.060023, 28.04228, 28.022319, 28.000141, 27.966874, 27.935824, 27.900339, 27.87816, 27.853764, 27.831586, 27.822715, 27.798319, 27.769487, 27.747308, 27.731784, 27.714041, 27.698516, 27.682991, 27.665249, 27.654159, 27.640852, 27.631981, 27.627546, 27.62311, 27.625328, 27.625328, 27.634199, 27.627546, 27.625328, 27.620892, 27.623403, 27.643802, 27.659547, 27.670782, 27.675145, 27.67027, 27.663104, 27.653574, 27.653061, 27.643458, 27.633781, 27.617451, 27.596612, 27.573409, 27.493077, 27.36685, 27.227024, 27.080325, 26.848712, 26.603425, 26.328502, 26.042123, 25.760327, 25.54497, 25.338778, 25.150913, 24.956176, 24.745401, 24.502552, 24.268867, 24.032891, 23.78546, 23.547193, 23.322673, 23.153137, 23.040876, 22.944653, 22.855303, 22.836975, 22.807191, 22.772826, 22.720132, 22.644528, 22.374187, 22.138211, 21.897653, 21.680005, 21.473813, 21.295112, 21.107248, 20.93313, 20.779224, 20.608876, 20.410222, 20.22124, 20.035057, 19.832431, 19.627412, 19.438329, 19.276941, 19.128995, 19.008642, 18.913491, 18.948929, 18.952495, 18.951378, 18.938907, 18.9356, 18.929901, 18.933467, 18.927869, 18.913513, 18.90155, 18.911121, 18.906336, 18.887195, 18.877625, 18.868054, 18.860876, 18.848913, 18.841736, 18.832165, 18.820202, 18.779528, 18.750817, 18.702965, 18.647935, 18.59769, 18.547446, 18.494809, 18.434994, 18.401497, 18.375179, 18.547446, 18.647935, 18.714928, 18.841736, 18.877625, 18.863269, 18.851306, 18.880017, 18.908729, 18.985507, 19.073496, 19.144737, 19.217511, 19.347571, 19.470346, 19.585513, 19.69068, 19.798025, 19.881551], "30": [28.31433, 28.316259, 28.319466, 28.309867, 28.291547, 28.276133, 28.259341, 28.241021, 28.219693, 28.196937, 28.179845, 28.159846, 28.138368, 28.112505, 28.090927, 28.072256, 28.053535, 28.033336, 28.013086, 27.994266, 27.96963, 27.965345, 27.958002, 27.955045, 27.946174, 27.92991, 27.912167, 27.895903, 27.873725, 27.851546, 27.829368, 27.804233, 27.780576, 27.756919, 27.736219, 27.718477, 27.700734, 27.68447, 27.675599, 27.665249, 27.659334, 27.654899, 27.648985, 27.647506, 27.655094, 27.664258, 27.670319, 27.676331, 27.679239, 27.67451, 27.671212, 27.654508, 27.646774, 27.6315, 27.610264, 27.597898, 27.585484, 27.568537, 27.516461, 27.433788, 27.345007, 27.253121, 27.104627, 26.947017, 26.780194, 26.604353, 26.425506, 26.290904, 26.154872, 26.024901, 25.885863, 25.733079, 25.564923, 25.396817, 25.216589, 25.02567, 24.843915, 24.669797, 24.501789, 24.347526, 24.199373, 24.054274, 23.893902, 23.722839, 23.539557, 23.339474, 23.124117, 22.824756, 22.584961, 22.378769, 22.18785, 21.995403, 21.862524, 21.732699, 21.619675, 21.517071, 21.409615, 21.246632, 21.090097, 20.936955, 20.783543, 20.642282, 20.517754, 20.394888, 20.270292, 20.154928, 20.034982, 19.908927, 19.784534, 19.652437, 19.517352, 19.382268, 19.257808, 19.150216, 19.05637, 18.979325, 18.914296, 18.937921, 18.935514, 18.929983, 18.915289, 18.905109, 18.89493, 18.889332, 18.87603, 18.856889, 18.842533, 18.821797, 18.804252, 18.764375, 18.727688, 18.695787, 18.663886, 18.628794, 18.593703, 18.574562, 18.555421, 18.670266, 18.732474, 18.77235, 18.850509, 18.866459, 18.850509, 18.834558, 18.844128, 18.853699, 18.898504, 18.930047, 18.963186, 18.984586, 19.040986, 19.097315, 19.146977, 19.189972, 19.231229, 19.274152], "50": [28.350411, 28.34214, 28.332065, 28.322877, 28.311884, 28.300065, 28.287419, 28.283283, 28.275629, 28.265404, 28.256006, 28.247435, 28.233691, 28.224173, 28.223226, 28.218023, 28.207648, 28.189528, 28.174807, 28.1618, 28.148734, 28.14102, 28.133186, 28.118555, 28.104014, 28.085007, 28.0634, 28.043536, 28.024529, 28.003779, 27.987313, 27.969104, 27.94912, 27.929167, 27.910897, 27.896146, 27.883139, 27.869246, 27.857983, 27.84669, 27.835458, 27.830225, 27.824932, 27.821384, 27.817065, 27.815467, 27.811119, 27.805855, 27.794293, 27.779036, 27.762862, 27.743969, 27.72957, 27.711535, 27.695244, 27.678066, 27.659085, 27.640046, 27.60259, 27.545889, 27.48641, 27.425069, 27.328875, 27.229874, 27.124457, 27.015404, 26.906322, 26.823786, 26.743054, 26.665071, 26.585197, 26.490865, 26.389085, 26.286447, 26.179315, 26.072923, 25.970168, 25.870191, 25.771131, 25.676623, 25.584865, 25.493994, 25.397566, 25.291087, 25.177247, 25.050665, 24.913115, 24.724217, 24.548208, 24.374001, 24.20352, 24.029372, 23.856999, 23.680989, 23.503206, 23.327092, 23.1499, 22.965967, 22.789569, 22.622539, 22.452596, 22.283529, 22.111673, 21.94448, 21.775332, 21.607141, 21.439867, 21.274425, 21.131975, 21.007812, 20.888273, 20.771482, 20.689474, 20.613006, 20.542952, 20.475648, 20.406389, 20.312427, 20.216592, 20.117051, 20.021176, 19.932591, 19.855003, 19.776498, 19.69887, 19.625823, 19.54907, 19.457167, 19.371047, 19.272648, 19.169585, 19.068437, 18.973663, 18.888053, 18.80782, 18.748194, 18.698649, 18.781731, 18.820482, 18.843961, 18.885868, 18.894116, 18.882265, 18.874122, 18.877625, 18.877625, 18.899723, 18.922477, 18.940446, 18.945629, 18.975641, 19.00561, 19.032536, 19.053548, 19.075431, 19.097358], "200": [27.072869, 27.088718, 27.103902, 27.119494, 27.13535, 27.14678, 27.159734, 27.173917, 27.185018, 27.196305, 27.209043, 27.222117, 27.234783, 27.246262, 27.258671, 27.271115, 27.283338, 27.296454, 27.309348, 27.322243, 27.337296, 27.355202, 27.369434, 27.38448, 27.401308, 27.416804, 27.443231, 27.47843, 27.507309, 27.537825, 27.559605, 27.58135, 27.601164, 27.616552, 27.630418, 27.64495, 27.659703, 27.67349, 27.687722, 27.703776, 27.718229, 27.733054, 27.747063, 27.759789, 27.772119, 27.784126, 27.796032, 27.807122, 27.812648, 27.819759, 27.826642, 27.8317, 27.837412, 27.842436, 27.850158, 27.857685, 27.865569, 27.872799, 27.874369, 27.872104, 27.869703, 27.863493, 27.849519, 27.834594, 27.81826, 27.801239, 27.78438, 27.773349, 27.761963, 27.751459, 27.741209, 27.730849, 27.719301, 27.707591, 27.691716, 27.673914, 27.654068, 27.633383, 27.614097, 27.593776, 27.573752, 27.550801, 27.52231, 27.493089, 27.461806, 27.431906, 27.410998, 27.373519, 27.335023, 27.296365, 27.258887, 27.217565, 27.177609, 27.131503, 27.086907, 27.044208, 26.999735, 26.953144, 26.907749, 26.865797, 26.822479, 26.778514, 26.734105, 26.690379, 26.641647, 26.593766, 26.54854, 26.49637, 26.446109, 26.39765, 26.348206, 26.297944, 26.24969, 26.200245, 26.152434, 26.104215, 26.055891, 26.008214, 25.960503, 25.911531, 25.863171, 25.813347, 25.763932, 25.715333, 25.665474, 25.609692, 25.555918, 25.497026, 25.440829, 25.383092, 25.325694, 25.266527, 25.211819, 25.157519, 25.099234, 25.047256, 24.993645, 24.966463, 24.928801, 24.886732, 24.850237, 24.80441, 24.753967, 24.701256, 24.654945, 24.607133, 24.564961, 24.520395, 24.47733, 24.427979, 24.385378, 24.343812, 24.301461, 24.25811, 24.214473, 24.170658]}, "ema": {"5": [null, null, null, null, 28.202, 28.1754, 28.1724, 28.1409, 28.0755, 28.0319, 27.988, 27.944, 27.8999, 27.8409, 27.8016, 27.7901, 27.7677, 27.738, 27.7034, 27.6803, 27.6354, 27.7089, 27.6988, 27.7216, 27.7812, 27.7322, 27.6847, 27.6679, 27.6567, 27.6344, 27.6195, 27.5949, 27.5488, 27.5329, 27.5075, 27.535, 27.5681, 27.5753, 27.6097, 27.6179, 27.6529, 27.6762, 27.6622, 27.6677, 27.762, 27.8554, 27.8718, 27.8675, 27.8188, 27.71, 27.6222, 27.5331, 27.5042, 27.4392, 27.3805, 27.3414, 27.3001, 27.242, 26.852, 26.2712, 25.8229, 25.4783, 24.6528, 24.0262, 23.5015, 23.1058, 22.8268, 23.0685, 23.2449, 23.4083, 23.4561, 23.3505, 23.0969, 22.943, 22.8099, 22.6448, 22.5806, 22.5988, 22.6263, 22.7057, 22.8044, 22.8703, 22.792, 22.587, 22.3129, 21.9622, 21.5604, 20.4219, 19.9073, 19.5795, 19.4526, 19.3069, 19.2098, 19.0992, 19.0866, 19.1366, 19.1061, 18.9582, 18.9393, 19.0065, 18.9874, 18.9588, 18.9238, 18.9323, 18.8902, 18.878, 18.8699, 18.8645, 18.8928, 18.8957, 18.9136, 18.9255, 18.9175, 18.9282, 18.9352, 18.94, 18.8953, 18.8814, 18.8562, 18.8235, 18.8017, 18.7711, 18.7508, 18.7373, 18.7123, 18.6956, 18.6686, 18.4591, 18.4311, 18.2689, 18.1289, 18.0674, 18.0105, 17.9726, 17.8994, 18.0261, 18.1106, 19.5067, 19.943, 19.9946, 20.4278, 20.0945, 19.5374, 19.1819, 19.2001, 19.2122, 19.5248, 19.6165, 19.6777, 19.5851, 19.8734, 20.0489, 20.0993, 20.0662, 20.0108, 19.9905], "10": [null, null, null, null, null, null, null, null, null, 28.1266, 28.0855, 28.0437, 28.0015, 27.9509, 27.9094, 27.8836, 27.8544, 27.8224, 27.7882, 27.7602, 27.7211, 27.7457, 27.7335, 27.7396, 27.7688, 27.7444, 27.7163, 27.7013, 27.6891, 27.6711, 27.6563, 27.6362, 27.6035, 27.5849, 27.5616, 27.5668, 27.579, 27.581, 27.5987, 27.6052, 27.6266, 27.6441, 27.6423, 27.6489, 27.7037, 27.7653, 27.7906, 27.803, 27.7882, 27.7344, 27.6821, 27.6226, 27.5906, 27.5394, 27.4892, 27.4481, 27.4062, 27.3552, 27.1219, 26.756, 26.4233, 26.1262, 25.5581, 25.0517, 24.5791, 24.1673, 23.8222, 23.773, 23.7411, 23.74, 23.7058, 23.6028, 23.4186, 23.2762, 23.143, 22.9924, 22.8941, 22.8471, 22.8169, 22.8256, 22.8576, 22.8839, 22.8387, 22.7184, 22.545, 22.3115, 22.0288, 21.3227, 20.8782, 20.5229, 20.2821, 20.0518, 19.8634, 19.6843, 19.571, 19.5102, 19.4256, 19.2868, 19.2168, 19.203, 19.1569, 19.1104, 19.0638, 19.043, 18.9999, 18.9733, 18.9515, 18.9338, 18.9366, 18.9302, 18.9337, 18.9366, 18.9302, 18.9337, 18.9365, 18.9389, 18.9147, 18.9036, 18.8858, 18.8626, 18.8436, 18.8193, 18.7995, 18.7832, 18.7612, 18.7432, 18.7198, 18.5963, 18.5561, 18.4449, 18.3365, 18.2652, 18.1982, 18.1434, 18.0724, 18.1101, 18.1409, 18.8969, 19.2458, 19.4007, 19.745, 19.6873, 19.4574, 19.2781, 19.2705, 19.2643, 19.4254, 19.4935, 19.5492, 19.5221, 19.6908, 19.8197, 19.8889, 19.9091, 19.9074, 19.9152], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.9358, 27.8986, 27.8946, 27.874, 27.8638, 27.8673, 27.8451, 27.8208, 27.803, 27.7869, 27.7682, 27.7512, 27.7316, 27.7054, 27.686, 27.6641, 27.6571, 27.6549, 27.6487, 27.6515, 27.6499, 27.6568, 27.6631, 27.6604, 27.6621, 27.6896, 27.7232, 27.7405, 27.7517, 27.7489, 27.7244, 27.698, 27.6653, 27.6444, 27.6125, 27.5792, 27.5491, 27.5176, 27.4802, 27.3461, 27.1331, 26.923, 26.7197, 26.3656, 26.0235, 25.6833, 25.3625, 25.0679, 24.9235, 24.7972, 24.696, 24.5871, 24.4492, 24.2721, 24.1162, 23.9664, 23.8091, 23.6799, 23.5804, 23.4948, 23.4347, 23.3935, 23.3562, 23.2876, 23.1818, 23.0469, 22.8768, 22.6748, 22.2434, 21.9229, 21.6373, 21.4051, 21.1775, 20.9716, 20.7722, 20.6093, 20.4785, 20.342, 20.182, 20.0601, 19.9725, 19.8751, 19.7824, 19.6939, 19.623, 19.5452, 19.4793, 19.4198, 19.3658, 19.3262, 19.2857, 19.2537, 19.2247, 19.1939, 19.1707, 19.1496, 19.1305, 19.0996, 19.0762, 19.0504, 19.0226, 18.9974, 18.97, 18.9453, 18.9229, 18.8981, 18.8756, 18.8507, 18.7735, 18.7356, 18.6603, 18.583, 18.5222, 18.4626, 18.4087, 18.3463, 18.3399, 18.3341, 18.7118, 18.9121, 19.0251, 19.2412, 19.2589, 19.1793, 19.1119, 19.1237, 19.1345, 19.2312, 19.2854, 19.3344, 19.3406, 19.4463, 19.5371, 19.6002, 19.6383, 19.6632, 19.6905], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.8515, 27.8346, 27.816, 27.7928, 27.774, 27.7535, 27.743, 27.7359, 27.7265, 27.7234, 27.7177, 27.718, 27.7183, 27.7129, 27.7107, 27.7261, 27.7465, 27.7567, 27.7633, 27.7606, 27.7433, 27.7242, 27.7004, 27.684, 27.6598, 27.6342, 27.6103, 27.5849, 27.5553, 27.4596, 27.308, 27.1543, 27.0017, 26.7437, 26.4875, 26.2271, 25.9747, 25.7356, 25.5947, 25.4659, 25.3542, 25.2379, 25.1025, 24.9404, 24.7917, 24.6467, 24.4962, 24.3643, 24.2528, 24.1514, 24.0684, 23.9996, 23.9352, 23.8513, 23.7433, 23.6157, 23.4638, 23.2891, 22.9572, 22.6941, 22.4508, 22.241, 22.0329, 21.8382, 21.6473, 21.4804, 21.3357, 21.1879, 21.0249, 20.888, 20.7752, 20.6574, 20.5442, 20.4351, 20.3392, 20.2403, 20.1509, 20.0672, 19.9889, 19.9218, 19.856, 19.7975, 19.7428, 19.6885, 19.6408, 19.5962, 19.5545, 19.5062, 19.4641, 19.4216, 19.3788, 19.3388, 19.2982, 19.2603, 19.2248, 19.1885, 19.1545, 19.1197, 19.05, 19.0065, 18.938, 18.8677, 18.8082, 18.7494, 18.6943, 18.6336, 18.6108, 18.5894, 18.8287, 18.9569, 19.0305, 19.1766, 19.1928, 19.1431, 19.0997, 19.1086, 19.1168, 19.1835, 19.2233, 19.2605, 19.2695, 19.3456, 19.4137, 19.4644, 19.4989, 19.5248, 19.5522], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.779, 27.766, 27.7498, 27.7379, 27.7211, 27.7032, 27.6859, 27.6675, 27.6463, 27.5846, 27.4875, 27.3871, 27.2852, 27.1172, 26.9468, 26.7706, 26.5958, 26.4261, 26.3134, 26.2069, 26.11, 26.0097, 25.8971, 25.7674, 25.6446, 25.523, 25.3972, 25.2817, 25.1779, 25.08, 24.9931, 24.915, 24.84, 24.7535, 24.6525, 24.5392, 24.4107, 24.2674, 24.0273, 23.8254, 23.6331, 23.4593, 23.285, 23.1176, 22.9513, 22.7988, 22.6591, 22.5173, 22.3662, 22.2303, 22.1091, 21.9852, 21.8643, 21.7462, 21.6366, 21.5255, 21.4208, 21.3201, 21.2234, 21.1342, 21.0466, 20.9644, 20.8854, 20.8076, 20.7347, 20.6647, 20.5974, 20.5272, 20.4616, 20.3966, 20.3324, 20.2706, 20.2094, 20.1506, 20.0941, 20.038, 19.984, 19.9303, 19.8562, 19.7981, 19.7254, 19.6518, 19.5849, 19.5187, 19.4551, 19.3883, 19.3448, 19.3031, 19.4206, 19.4753, 19.4997, 19.5701, 19.5645, 19.5197, 19.4786, 19.4691, 19.46, 19.487, 19.4993, 19.5111, 19.5067, 19.5437, 19.5773, 19.6017, 19.6173, 19.6284, 19.641], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28.237448, 28.267019, 28.240405, 28.22562, 28.172392, 28.145779, 28.142822, 28.119165, 28.057066, 28.012709, 27.962439, 27.912168, 27.867811, 27.811626, 27.770226, 27.758397, 27.740654, 27.716997, 27.687426, 27.66377, 27.616456, 27.687427, 27.690384, 27.722911, 27.790926, 27.752483, 27.693342, 27.666728, 27.643071, 27.6135, 27.604629, 27.583929, 27.536615, 27.515915, 27.4893, 27.515915, 27.557314, 27.578015, 27.619414, 27.634199, 27.666727, 27.690384, 27.678555, 27.678555, 27.76922, 27.869342, 27.902358, 27.90798, 27.8528, 27.718393, 27.599259, 27.48929, 27.446524, 27.385429, 27.336554, 27.302952, 27.266296, 27.208257, 26.820309, 26.194095, 25.650358, 25.216589, 24.349054, 23.680073, 23.124116, 22.699513, 22.433753, 22.763662, 23.072187, 23.371549, 23.524284, 23.45708, 23.148554, 22.919451, 22.72395, 22.531504, 22.467355, 22.510121, 22.565106, 22.67813, 22.815592, 22.907234, 22.84003, 22.620091, 22.296292, 21.877797, 21.407372, 20.216037, 19.56844, 19.156055, 19.024703, 18.969718, 19.030811, 18.988046, 19.006374, 19.073923, 19.075157, 18.946815, 18.921775, 18.974924, 18.958973, 18.946212, 18.927072, 18.927071, 18.876029, 18.863269, 18.856889, 18.853699, 18.88241, 18.89517, 18.917501, 18.933451, 18.927071, 18.933451, 18.939832, 18.943022, 18.89836, 18.87922, 18.847319, 18.809037, 18.783517, 18.754805, 18.732474, 18.719713, 18.697382, 18.681431, 18.655911, 18.445362, 18.39113, 18.215672, 18.056165, 17.982792, 17.93813, 17.903039, 17.851997, 17.989172, 18.097637, 19.523627, 20.161654, 20.365822, 20.812441, 20.436005, 19.648042, 19.13443, 19.032346, 18.987684, 19.384693, 19.616897, 19.757302, 19.675767, 19.933333, 20.093333, 20.17, 20.153334, 20.09, 20.01], "10": [28.171987, 28.206774, 28.211641, 28.219706, 28.197124, 28.184221, 28.179382, 28.157607, 28.112444, 28.073733, 28.032603, 27.989859, 27.947115, 27.894694, 27.851144, 27.82211, 27.791463, 27.760817, 27.729364, 27.703556, 27.667264, 27.693878, 27.688233, 27.701136, 27.737429, 27.722106, 27.701137, 27.690653, 27.680975, 27.663233, 27.646297, 27.620489, 27.584197, 27.560003, 27.532582, 27.537421, 27.551131, 27.555971, 27.577745, 27.590649, 27.618876, 27.644683, 27.651135, 27.662426, 27.719944, 27.785147, 27.817132, 27.835867, 27.824718, 27.771133, 27.711796, 27.640823, 27.593203, 27.524002, 27.453188, 27.394871, 27.342386, 27.285735, 27.050801, 26.670906, 26.30101, 25.95194, 25.324615, 24.736445, 24.172436, 23.670909, 23.251026, 23.154386, 23.13106, 23.177713, 23.216036, 23.204372, 23.122728, 23.056913, 22.976936, 22.853637, 22.75533, 22.687016, 22.643695, 22.65036, 22.697847, 22.755331, 22.748667, 22.657858, 22.500402, 22.265467, 21.958053, 21.206595, 20.670078, 20.211039, 19.873633, 19.57205, 19.342947, 19.154666, 19.059692, 19.045718, 19.033747, 18.983293, 18.966935, 18.993652, 18.981623, 18.965429, 18.942607, 18.940128, 18.910251, 18.89372, 18.88415, 18.87806, 18.88589, 18.88415, 18.89546, 18.906771, 18.908511, 18.918081, 18.927651, 18.934611, 18.913731, 18.90242, 18.88241, 18.856309, 18.832818, 18.804107, 18.779746, 18.758865, 18.733634, 18.713623, 18.690132, 18.565717, 18.516995, 18.3978, 18.275994, 18.188121, 18.105467, 18.037605, 17.958431, 17.991492, 18.031514, 18.808457, 19.238255, 19.493176, 19.926454, 19.957775, 19.779418, 19.60019, 19.549728, 19.472295, 19.543549, 19.517157, 19.536202, 19.500987, 19.669368, 19.844007, 19.964608, 20.016537, 20.022482, 20.025455], "20": [28.173953, 28.181126, 28.176371, 28.177218, 28.166764, 28.161926, 28.162291, 28.154769, 28.135558, 28.117761, 28.096951, 28.073745, 28.046927, 28.012075, 27.977857, 27.949976, 27.91956, 27.88682, 27.851969, 27.820286, 27.78311, 27.778886, 27.759876, 27.751638, 27.758186, 27.740232, 27.720378, 27.707493, 27.696721, 27.683203, 27.671374, 27.6568, 27.635255, 27.619625, 27.600826, 27.595968, 27.596179, 27.592589, 27.597869, 27.598714, 27.608008, 27.616457, 27.61709, 27.622159, 27.653555, 27.69344, 27.71829, 27.737277, 27.742102, 27.724693, 27.703384, 27.674029, 27.65431, 27.621548, 27.585337, 27.550048, 27.51195, 27.467109, 27.324108, 27.097118, 26.864693, 26.632494, 26.244075, 25.855895, 25.460529, 25.078255, 24.718891, 24.508553, 24.323088, 24.170353, 24.018055, 23.845027, 23.639707, 23.46188, 23.29758, 23.133936, 23.006947, 22.920106, 22.859012, 22.83152, 22.827811, 22.833266, 22.812319, 22.749479, 22.650201, 22.506194, 22.319202, 21.890671, 21.557708, 21.251583, 20.994551, 20.740792, 20.506671, 20.276477, 20.08163, 19.920048, 19.754894, 19.569505, 19.425822, 19.322924, 19.219528, 19.130873, 19.057186, 19.010622, 18.965755, 18.939537, 18.92478, 18.919086, 18.919131, 18.914279, 18.914091, 18.91509, 18.911847, 18.913705, 18.915222, 18.917273, 18.907019, 18.902462, 18.892436, 18.878308, 18.866004, 18.850053, 18.835014, 18.820658, 18.802884, 18.785794, 18.765059, 18.690774, 18.652265, 18.575474, 18.494125, 18.427132, 18.360367, 18.298388, 18.227749, 18.212938, 18.201316, 18.575018, 18.791035, 18.929123, 19.174763, 19.23059, 19.187296, 19.149925, 19.186612, 19.220564, 19.338781, 19.416351, 19.485542, 19.509853, 19.627233, 19.727464, 19.796955, 19.83643, 19.856365, 19.870839], "30": [28.239901, 28.238947, 28.229284, 28.222275, 28.207301, 28.19637, 28.189296, 28.177581, 28.158464, 28.140722, 28.121587, 28.100692, 28.078226, 28.051423, 28.026288, 28.005407, 27.982868, 27.958676, 27.932925, 27.908481, 27.879527, 27.872195, 27.853693, 27.841387, 27.837858, 27.81773, 27.795791, 27.777857, 27.760973, 27.742658, 27.725774, 27.707459, 27.685042, 27.667013, 27.647649, 27.638206, 27.632768, 27.625614, 27.625232, 27.622562, 27.626282, 27.630384, 27.629048, 27.630956, 27.650507, 27.675481, 27.690995, 27.703163, 27.706073, 27.694016, 27.679307, 27.658898, 27.64548, 27.623692, 27.599934, 27.577545, 27.552998, 27.52334, 27.426783, 27.271506, 27.109739, 26.944831, 26.67056, 26.391089, 26.101093, 25.812992, 25.533279, 25.347877, 25.174115, 25.017998, 24.858442, 24.68125, 24.478441, 24.289437, 24.105367, 23.918143, 23.752105, 23.609618, 23.48132, 23.375687, 23.288874, 23.21162, 23.120077, 23.009319, 22.882992, 22.735972, 22.569343, 22.248106, 21.993482, 21.757284, 21.552126, 21.347461, 21.155212, 20.962667, 20.790322, 20.63657, 20.477088, 20.299842, 20.148546, 20.022786, 19.894556, 19.773138, 19.657745, 19.556561, 19.454042, 19.362649, 19.278699, 19.202487, 19.140582, 19.083616, 19.038259, 19.001617, 18.970603, 18.950705, 18.93775, 18.930848, 18.919656, 18.915747, 18.907226, 18.895773, 18.884677, 18.871442, 18.858863, 18.846942, 18.832294, 18.818504, 18.802862, 18.7511, 18.722286, 18.666819, 18.60775, 18.557222, 18.505665, 18.456167, 18.399671, 18.379398, 18.36036, 18.601884, 18.740295, 18.828384, 18.99108, 19.028333, 18.999725, 18.975233, 19.001165, 19.026481, 19.110113, 19.168274, 19.2244, 19.252581, 19.347124, 19.434803, 19.505944, 19.560977, 19.606786, 19.653158], "50": [28.287253, 28.285258, 28.278369, 28.273615, 28.264003, 28.256561, 28.251323, 28.243101, 28.229823, 28.216845, 28.202529, 28.186842, 28.169751, 28.149721, 28.130064, 28.112183, 28.092767, 28.072018, 28.05024, 28.02904, 28.004871, 27.99339, 27.975254, 27.960905, 27.952347, 27.933923, 27.914505, 27.897674, 27.881621, 27.864575, 27.848342, 27.831015, 27.810924, 27.793356, 27.77483, 27.76224, 27.751968, 27.740466, 27.732988, 27.724212, 27.719358, 27.714944, 27.707257, 27.701517, 27.706582, 27.715411, 27.718911, 27.720785, 27.717475, 27.705634, 27.692594, 27.676595, 27.664931, 27.64844, 27.63086, 27.613919, 27.595854, 27.57494, 27.513445, 27.415683, 27.312958, 27.207174, 27.033718, 26.855049, 26.667685, 26.479064, 26.292922, 26.161372, 26.034854, 25.916894, 25.794804, 25.659674, 25.506681, 25.359476, 25.212703, 25.061146, 24.919152, 24.788376, 24.663316, 24.54933, 24.44444, 24.343148, 24.231045, 24.104755, 23.966468, 23.812879, 23.644489, 23.379071, 23.149811, 22.92925, 22.726301, 22.522851, 22.32623, 22.130978, 21.949816, 21.782495, 21.614574, 21.438589, 21.2792, 21.136112, 20.992067, 20.852811, 20.718308, 20.594297, 20.471213, 20.356639, 20.248661, 20.147243, 20.056066, 19.968598, 19.887876, 19.811842, 19.738511, 19.670273, 19.605034, 19.542541, 19.477059, 19.416169, 19.357088, 19.299888, 19.246592, 19.195178, 19.147239, 19.102343, 19.058648, 19.017998, 18.978336, 18.919165, 18.876734, 18.820792, 18.764955, 18.716913, 18.670961, 18.628725, 18.584217, 18.563498, 18.545117, 18.686309, 18.76607, 18.816162, 18.912248, 18.933505, 18.915031, 18.898899, 18.91311, 18.927184, 18.977081, 19.012386, 19.046799, 19.064821, 19.123816, 19.179673, 19.226512, 19.264452, 19.297646, 19.331943], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0805, -0.1417, -0.2123, -0.2432, -0.254, -0.2801, -0.2813, -0.2874, -0.2882, -0.2994, -0.3155, -0.311, -0.3015, -0.2816, -0.2771, -0.2778, -0.2991, -0.2425, -0.1966, -0.1401, -0.0839, -0.1267, -0.1639, -0.2116, -0.2592, -0.2806, -0.2966, -0.3286, -0.3342, -0.3398, -0.3347, -0.3084, -0.2874, -0.261, -0.2186, -0.192, -0.1495, -0.1068, -0.0962, -0.0641, -0.0153, 0.0338, 0.0772, 0.1043, 0.0873, 0.0371, 0.0032, -0.0789, -0.1173, -0.1554, -0.2203, -0.2047, -0.2217, -0.2279, -0.3397, -0.5946, -0.8718, -1.1441, -1.4967, -1.7743, -2.0655, -2.3805, -2.5056, -2.4348, -2.335, -2.178, -2.0421, -2.1217, -2.2556, -2.4134, -2.5855, -2.749, -2.8203, -2.8626, -2.8346, -2.7098, -2.5944, -2.495, -2.481, -2.5657, -2.7266, -2.9716, -3.2217, -3.7857, -4.0553, -4.1162, -4.0489, -3.6336, -3.1988, -2.887, -2.5607, -2.1747, -2.0716, -2.2366, -2.4495, -2.6961, -2.9243, -2.8445, -2.7138, -2.589, -2.4695, -2.361, -2.3529, -2.3828, -2.3964, -2.4931, -2.5836, -2.6453, -2.6623, -2.5555, -2.3619, -2.0789, -1.7838, -1.1086, -0.6342, -0.26, 0.0052, -0.1733, -0.2143, -0.2147, -0.2076, -0.2551, -0.2773, -0.3575, -0.3803, -0.4906, -0.6095, -0.6695, -0.7465, -0.7225, -0.7154, -0.6484, -0.5811, 0.2226, 0.7463, 1.0648, 1.5903, 1.0508, 0.6301, 0.3314, -0.0339, -0.0676, 0.2546, 0.507, 0.6318, 0.6942, 0.7539, 0.8836, 0.9692, 1.0819, 0.9991, 0.926], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 24.09, 22.83, 21.62, 20.45, 20.45, 18.16, 42.4, 35.86, 40.78, 47.3, 38.23, 36.96, 39.14, 39.14, 37.63, 37.63, 36.02, 32.98, 35.89, 34.29, 42.59, 45.08, 43.06, 48.06, 45.89, 50.68, 50.68, 45.96, 48.54, 60.87, 64.0, 56.68, 54.44, 48.29, 40.14, 38.73, 36.01, 40.51, 36.38, 35.09, 35.09, 33.71, 31.08, 15.8, 10.65, 9.98, 9.5, 5.67, 5.37, 4.98, 4.81, 4.76, 29.52, 30.22, 32.39, 31.01, 28.1, 24.77, 25.57, 25.0, 23.59, 26.27, 29.81, 30.71, 34.31, 36.97, 36.97, 32.86, 28.59, 25.39, 22.13, 19.45, 11.59, 21.21, 21.78, 25.29, 24.5, 24.5, 23.86, 26.64, 29.3, 28.1, 25.83, 29.66, 33.37, 31.92, 31.55, 31.16, 32.94, 31.62, 32.59, 32.59, 32.59, 34.9, 34.26, 35.52, 35.52, 34.75, 36.24, 36.24, 36.24, 33.39, 35.22, 34.2, 33.18, 33.18, 32.06, 32.06, 32.06, 30.77, 30.77, 29.39, 18.63, 33.85, 26.89, 25.63, 29.2, 28.46, 28.46, 26.17, 44.01, 44.01, 82.17, 64.66, 58.19, 64.55, 51.41, 45.99, 46.28, 50.84, 50.84, 56.01, 53.68, 53.68, 50.87, 57.2, 56.82, 55.26, 53.67, 52.86, 53.24], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1299, -0.1337, -0.1317, -0.1286, -0.1282, -0.1265, -0.1271, -0.1334, -0.1331, -0.135, -0.1243, -0.111, -0.1028, -0.0882, -0.0792, -0.0642, -0.0517, -0.0485, -0.0418, -0.0144, 0.0145, 0.0261, 0.0311, 0.0238, -0.0005, -0.0231, -0.048, -0.0596, -0.0789, -0.0969, -0.1098, -0.1224, -0.1381, -0.2329, -0.3813, -0.5078, -0.6122, -0.8295, -1.0086, -1.1629, -1.2817, -1.3637, -1.3101, -1.2495, -1.1768, -1.121, -1.0975, -1.1105, -1.1043, -1.0941, -1.092, -1.0669, -1.0205, -0.9689, -0.9027, -0.8297, -0.7629, -0.7313, -0.7346, -0.7618, -0.8145, -0.8868, -1.1417, -1.27, -1.3522, -1.3794, -1.3996, -1.3994, -1.3943, -1.3599, -1.3034, -1.2595, -1.2414, -1.1938, -1.124, -1.0716, -1.0223, -0.9758, -0.9206, -0.8783, -0.8313, -0.7851, -0.7399, -0.6884, -0.6441, -0.5982, -0.5554, -0.5194, -0.4814, -0.4462, -0.4135, -0.3946, -0.3715, -0.353, -0.3383, -0.3229, -0.311, -0.2981, -0.2846, -0.2747, -0.2637, -0.2559, -0.2927, -0.2914, -0.3216, -0.3491, -0.3591, -0.3666, -0.3683, -0.3769, -0.3374, -0.3025, 0.0489, 0.2053, 0.2682, 0.4099, 0.3674, 0.2497, 0.1585, 0.1463, 0.1351, 0.1976, 0.2164, 0.2287, 0.2038, 0.2657, 0.3072, 0.3203, 0.3109, 0.292, 0.2779], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1302, -0.1312, -0.1298, -0.1261, -0.1214, -0.1148, -0.1076, -0.099, -0.0895, -0.0813, -0.0734, -0.0616, -0.0464, -0.0319, -0.0193, -0.0107, -0.0086, -0.0115, -0.0188, -0.027, -0.0374, -0.0493, -0.0614, -0.0736, -0.0865, -0.1158, -0.1689, -0.2367, -0.3118, -0.4153, -0.534, -0.6598, -0.7841, -0.9001, -0.9821, -1.0356, -1.0638, -1.0752, -1.0797, -1.0859, -1.0895, -1.0905, -1.0908, -1.086, -1.0729, -1.0521, -1.0222, -0.9837, -0.9395, -0.8979, -0.8652, -0.8446, -0.8385, -0.8482, -0.9069, -0.9795, -1.0541, -1.1191, -1.1752, -1.2201, -1.2549, -1.2759, -1.2814, -1.277, -1.2699, -1.2547, -1.2285, -1.1972, -1.1622, -1.1249, -1.084, -1.0429, -1.0006, -0.9575, -0.914, -0.8689, -0.8239, -0.7788, -0.7341, -0.6912, -0.6492, -0.6086, -0.5696, -0.5346, -0.502, -0.4722, -0.4454, -0.4209, -0.3989, -0.3788, -0.3599, -0.3429, -0.327, -0.3128, -0.3088, -0.3053, -0.3086, -0.3167, -0.3252, -0.3334, -0.3404, -0.3477, -0.3457, -0.337, -0.2598, -0.1668, -0.0798, 0.0181, 0.088, 0.1203, 0.128, 0.1316, 0.1323, 0.1454, 0.1596, 0.1734, 0.1795, 0.1967, 0.2188, 0.2391, 0.2535, 0.2612, 0.2645], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0029, -0.0038, 0.0055, 0.0151, 0.0186, 0.0266, 0.0284, 0.0348, 0.0378, 0.0328, 0.0316, 0.0472, 0.0609, 0.058, 0.0504, 0.0345, 0.0081, -0.0116, -0.0292, -0.0326, -0.0415, -0.0476, -0.0484, -0.0488, -0.0516, -0.1171, -0.2124, -0.2711, -0.3004, -0.4142, -0.4746, -0.5031, -0.4976, -0.4636, -0.328, -0.2139, -0.113, -0.0458, -0.0178, -0.0246, -0.0148, -0.0036, -0.0012, 0.0191, 0.0524, 0.0832, 0.1195, 0.154, 0.1766, 0.1666, 0.1306, 0.0828, 0.024, -0.0386, -0.2348, -0.2905, -0.2981, -0.2603, -0.2244, -0.1793, -0.1394, -0.084, -0.022, 0.0175, 0.0285, 0.0609, 0.1045, 0.1256, 0.1399, 0.1491, 0.1634, 0.1646, 0.1693, 0.1724, 0.1741, 0.1805, 0.1798, 0.1806, 0.1787, 0.1718, 0.1678, 0.1624, 0.1561, 0.14, 0.1305, 0.1192, 0.1071, 0.098, 0.0879, 0.0807, 0.0753, 0.0682, 0.0633, 0.0569, 0.0161, 0.0139, -0.013, -0.0324, -0.0339, -0.0332, -0.0279, -0.0292, 0.0083, 0.0345, 0.3087, 0.3721, 0.348, 0.3918, 0.2794, 0.1294, 0.0305, 0.0147, 0.0028, 0.0522, 0.0568, 0.0553, 0.0243, 0.069, 0.0884, 0.0812, 0.0574, 0.0308, 0.0134], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.09, 9.09, 16.67, 12.5, 11.76, 11.11, 15.79, 5.26, 42.11, 21.05, 31.58, 47.37, 15.79, 10.53, 15.79, 23.08, 15.38, 15.38, 14.29, 44.0, 48.0, 44.0, 56.0, 68.18, 63.64, 72.73, 83.33, 94.44, 100.0, 83.33, 88.89, 100.0, 88.65, 60.55, 54.92, 38.01, 15.79, 10.53, 5.0, 22.73, 20.0, 16.0, 16.0, 12.0, 4.0, 7.84, 12.82, 7.79, 4.05, 0.0, 20.45, 15.38, 13.18, 12.4, 34.11, 35.16, 37.5, 35.2, 28.46, 23.23, 30.0, 28.57, 24.29, 31.25, 31.03, 32.76, 35.19, 40.74, 52.38, 33.33, 10.81, 2.5, 2.17, 10.53, 23.4, 34.75, 35.46, 39.72, 36.88, 36.88, 34.75, 37.59, 40.59, 40.19, 36.91, 44.21, 55.85, 75.16, 54.79, 37.93, 44.83, 34.48, 37.93, 37.93, 37.93, 44.83, 66.67, 78.95, 78.95, 73.68, 78.95, 83.33, 88.24, 75.0, 81.25, 80.0, 73.33, 73.33, 66.67, 66.67, 66.67, 45.45, 45.45, 36.36, 26.92, 57.14, 25.93, 19.23, 26.92, 23.08, 42.42, 33.33, 68.75, 70.97, 100.0, 49.67, 39.74, 56.29, 30.46, 16.56, 17.22, 27.81, 27.81, 40.46, 35.61, 30.05, 21.79, 36.64, 35.84, 56.02, 51.94, 58.52, 68.09], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.62, 12.75, 13.64, 11.79, 12.89, 10.72, 21.05, 22.81, 31.58, 33.33, 31.58, 24.56, 14.04, 16.47, 18.08, 17.95, 15.02, 24.56, 35.43, 45.33, 49.33, 56.06, 62.61, 68.18, 73.23, 83.5, 92.59, 92.59, 90.74, 90.74, 92.51, 83.07, 68.04, 51.16, 36.24, 21.44, 10.44, 12.75, 15.91, 19.58, 17.33, 14.67, 10.67, 7.95, 8.22, 9.48, 8.22, 3.95, 8.17, 11.94, 16.34, 13.65, 19.9, 27.22, 35.59, 35.95, 33.72, 28.96, 27.23, 27.27, 27.62, 28.04, 28.86, 31.68, 32.99, 36.23, 42.77, 42.15, 32.17, 15.55, 5.16, 5.07, 12.03, 22.89, 31.2, 36.64, 37.35, 37.83, 36.17, 36.41, 37.64, 39.46, 39.23, 40.44, 45.66, 58.41, 61.93, 55.96, 45.85, 39.08, 39.08, 36.78, 37.93, 40.23, 49.81, 63.48, 74.86, 77.19, 77.19, 78.65, 83.51, 82.19, 81.5, 78.75, 78.19, 75.55, 71.11, 68.89, 66.67, 59.6, 52.52, 42.42, 36.24, 40.14, 36.66, 34.1, 24.03, 23.08, 30.81, 32.94, 48.17, 57.68, 79.91, 73.55, 63.14, 48.57, 42.16, 34.44, 21.41, 20.53, 24.28, 32.03, 34.63, 35.37, 29.15, 29.49, 31.42, 42.83, 47.93, 55.49, 59.52], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -90.91, -90.91, -83.33, -87.5, -88.24, -88.89, -84.21, -94.74, -57.89, -78.95, -68.42, -52.63, -84.21, -89.47, -84.21, -76.92, -84.62, -84.62, -85.71, -56.0, -52.0, -56.0, -44.0, -31.82, -36.36, -27.27, -16.67, -5.56, -0.0, -16.67, -11.11, -0.0, -11.35, -39.45, -45.08, -61.99, -84.21, -89.47, -95.0, -77.27, -80.0, -84.0, -84.0, -88.0, -96.0, -92.16, -87.18, -92.21, -95.95, -100.0, -79.55, -84.62, -86.82, -87.6, -65.89, -64.84, -62.5, -64.8, -71.54, -76.77, -70.0, -71.43, -75.71, -68.75, -68.97, -67.24, -64.81, -59.26, -47.62, -66.67, -89.19, -97.5, -97.83, -89.47, -76.6, -65.25, -64.54, -60.28, -63.12, -63.12, -65.25, -62.41, -59.41, -59.81, -63.09, -55.79, -44.15, -24.84, -45.21, -62.07, -55.17, -65.52, -62.07, -62.07, -62.07, -55.17, -33.33, -21.05, -21.05, -26.32, -21.05, -16.67, -11.76, -25.0, -18.75, -20.0, -26.67, -26.67, -33.33, -33.33, -33.33, -54.55, -54.55, -63.64, -73.08, -42.86, -74.07, -80.77, -73.08, -76.92, -57.58, -66.67, -31.25, -29.03, -0.0, -50.33, -60.26, -43.71, -69.54, -83.44, -82.78, -72.19, -72.19, -59.54, -64.39, -69.95, -78.21, -63.36, -64.16, -43.98, -48.06, -41.48, -31.91], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2661, 0.2693, 0.2627, 0.2535, 0.2449, 0.2369, 0.2295, 0.2384, 0.2531, 0.2572, 0.2642, 0.2738, 0.2606, 0.2546, 0.2428, 0.235, 0.2277, 0.2209, 0.2558, 0.2566, 0.2509, 0.252, 0.253, 0.2508, 0.2455, 0.2407, 0.2362, 0.2288, 0.2251, 0.2186, 0.2287, 0.2287, 0.2451, 0.2603, 0.2647, 0.2948, 0.2869, 0.2795, 0.2759, 0.2824, 0.2786, 0.2718, 0.2687, 0.2593, 0.3324, 0.4102, 0.4169, 0.41, 0.5084, 0.5768, 0.5912, 0.5948, 0.608, 0.7216, 0.6963, 0.6858, 0.6565, 0.6456, 0.6747, 0.6429, 0.633, 0.6303, 0.6246, 0.6192, 0.6045, 0.5842, 0.5687, 0.5477, 0.5478, 0.5512, 0.5446, 0.545, 0.5617, 0.8161, 0.8397, 0.819, 0.7932, 0.7693, 0.7339, 0.7077, 0.6833, 0.7063, 0.7105, 0.6974, 0.692, 0.6699, 0.6563, 0.6333, 0.612, 0.5854, 0.5606, 0.5377, 0.5266, 0.5027, 0.4805, 0.453, 0.4719, 0.445, 0.4201, 0.3969, 0.3856, 0.3923, 0.3779, 0.368, 0.3554, 0.3437, 0.3328, 0.3193, 0.3102, 0.2983, 0.2975, 0.2865, 0.2797, 0.3246, 0.3561, 0.3786, 0.372, 0.3625, 0.3572, 0.3795, 0.4002, 0.4161, 0.4274, 0.6942, 0.9249, 0.9956, 1.1227, 1.1826, 1.1973, 1.1733, 1.1749, 1.1252, 1.1565, 1.1632, 1.1194, 1.0894, 1.0973, 1.0761, 1.0421, 1.0034, 0.9745, 0.9478], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1498, 0.0934, 0.472, 0.2707, 0.4072, 0.6178, 0.2342, 0.1688, 0.2615, 0.2819, 0.2031, 0.2246, 0.1459, -0.0006, 0.1493, 0.1029, 0.4065, 0.515, 0.4246, 0.6199, 0.52, 0.6992, 0.7351, 0.522, 0.6497, 1.2874, 1.22, 0.9119, 0.8037, 0.5747, 0.2204, 0.1731, 0.0786, 0.2096, 0.0611, 0.0462, 0.0965, 0.0984, 0.0653, -0.3567, -0.3516, -0.1821, -0.0803, -0.2297, -0.109, -0.0444, 0.0185, 0.0743, 0.2563, 0.2848, 0.322, 0.3194, 0.2888, 0.2414, 0.2698, 0.2772, 0.2605, 0.2959, 0.3398, 0.3651, 0.4413, 0.5233, 0.582, 0.3875, 0.1653, 0.0135, -0.1003, -0.1386, -0.3798, -0.0874, 0.005, 0.1026, 0.1219, 0.1624, 0.1792, 0.2339, 0.2816, 0.2779, 0.2495, 0.305, 0.3597, 0.3482, 0.3572, 0.3641, 0.4065, 0.3792, 0.4154, 0.4324, 0.3242, 0.4942, 0.4076, 0.5215, 0.5285, 0.4408, 0.5334, 0.5465, 0.5976, 0.2327, 0.3004, 0.1673, -0.032, 0.0405, -0.0314, 0.0397, 0.0941, 0.0245, 0.0838, 0.042, -0.4092, 0.0679, -0.1864, -0.1115, 0.037, 0.068, 0.1166, 0.0813, 0.4219, 0.4371, 1.5037, 1.0128, 0.8134, 0.9951, 0.6106, 0.4118, 0.4239, 0.5712, 0.5654, 0.7274, 0.6427, 0.6289, 0.5367, 0.7245, 0.6931, 0.6328, 0.5708, 0.5255, 0.5183], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0901, -0.0134, 0.0505, 0.0489, 0.0463, 0.1143, 0.0475, 0.0108, 0.0194, 0.0504, -0.0073, 0.0021, 0.0196, 0.0441, 0.0302, 0.0548, 0.0838, 0.1314, 0.1215, 0.1362, 0.1026, 0.1971, 0.1777, 0.173, 0.1882, 0.1521, 0.1908, 0.1682, 0.1466, 0.1044, 0.093, 0.0439, 0.0084, 0.0249, 0.0796, 0.0617, 0.0513, -0.0334, -0.0995, -0.232, -0.2578, -0.2663, -0.3021, -0.3537, -0.3071, -0.324, -0.3057, -0.3061, -0.3502, -0.3375, -0.2962, -0.2884, -0.3041, -0.3509, -0.3716, -0.3439, -0.3558, -0.3185, -0.2556, -0.1531, -0.0959, -0.0488, -0.0057, 0.0629, -0.0543, -0.0951, -0.1556, -0.1458, -0.0426, -0.0086, -0.0056, 0.039, 0.0829, 0.1265, 0.1287, 0.1629, 0.1551, 0.154, 0.1105, 0.1117, 0.1129, 0.0868, 0.0679, 0.0926, 0.1646, 0.1804, 0.2437, 0.2804, 0.3504, 0.3529, 0.3311, 0.3209, 0.3541, 0.3333, 0.339, 0.3159, 0.3738, 0.3445, 0.4641, 0.4855, 0.4424, 0.4587, 0.4831, 0.5145, 0.5347, 0.6104, 0.6629, 0.6714, 0.5116, 0.5535, 0.4997, 0.447, 0.4455, 0.4653, 0.5114, 0.5101, 0.5134, 0.4882, 0.7101, 0.2059, 0.1213, 0.2187, 0.1532, 0.1082, 0.0767, 0.0846, 0.0651, 0.0663, 0.069, 0.043, -0.0015, 0.0102, 0.0116, 0.0154, -0.001, -0.0091, -0.013], "obv": [0, 334407, 60321, 147554, -110436, 205615, 431934, 294374, 2731, 2731, -113424, -188430, -318480, -662694, -662694, -488563, -613565, -829796, -1083139, -1083139, -1280639, -1062456, -1114690, -956445, -696638, -882746, -1067348, -1034338, -1034338, -1224729, -1224729, -1411081, -1852450, -1676944, -1788399, -1731398, -1571259, -1711269, -1595169, -1661216, -1580423, -1580423, -1676158, -1415710, -1286834, -1223049, -1389965, -1539934, -1780371, -2131962, -2315657, -2424163, -2211963, -2466686, -2727645, -2727645, -3045178, -3263216, -3978831, -4598858, -4945963, -5137913, -5576214, -6004088, -6151799, -6279232, -6449126, -5771923, -5599305, -5357545, -5463571, -5815396, -6043269, -5968747, -6045997, -6151267, -6024110, -5705090, -5549888, -5387485, -5015330, -5015330, -5273391, -5705930, -5916056, -6186059, -6434662, -7224722, -6980720, -6789443, -6587393, -6656576, -6656576, -6807587, -6536437, -6101325, -6234527, -6404612, -6208612, -6091412, -6266444, -6464454, -6597554, -6501093, -6669094, -6428753, -6428753, -6428753, -6291200, -6432188, -6283987, -6283987, -6342151, -6291979, -6291979, -6291979, -6366240, -6144129, -6401240, -6539244, -6539244, -6605919, -6605919, -6605919, -6721233, -6721233, -6848574, -7355252, -6952344, -7253491, -7453814, -7362721, -7552871, -7552871, -7951662, -7634469, -7634469, -3965327, -7556014, -8610481, -6045991, -6995117, -7917255, -7296989, -6837849, -6837849, -6093905, -6539288, -6539288, -7427568, -7132303, -7621351, -8067405, -8350785, -8531829, -8364659], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.16, 19.22, 20.4, 20.72, 20.65, 20.56, 20.48, 20.41, 20.55, 20.68, 20.8, 20.91, 21.01, 20.67, 20.36, 19.62, 18.93, 18.78, 19.88, 19.44, 18.71, 17.42, 17.58, 17.73, 18.28, 19.18, 20.53, 21.43, 22.44, 23.0, 23.72, 26.97, 30.79, 34.34, 37.64, 41.25, 44.82, 48.14, 51.24, 53.12, 51.55, 50.09, 48.5, 47.03, 46.07, 45.83, 45.61, 45.66, 45.81, 45.95, 45.44, 44.97, 43.98, 42.64, 41.39, 40.68, 40.59, 40.85, 41.57, 42.79, 45.31, 47.65, 49.82, 51.58, 52.94, 54.24, 55.49, 56.45, 55.94, 55.63, 55.34, 55.27, 54.77, 54.38, 54.02, 53.73, 53.46, 53.21, 53.03, 53.02, 53.01, 52.81, 52.63, 53.19, 53.71, 54.19, 54.64, 55.23, 56.03, 56.78, 57.62, 58.4, 58.84, 59.31, 59.75, 60.29, 60.79, 61.46, 62.09, 62.74, 64.08, 65.39, 66.61, 67.74, 68.79, 69.8, 71.02, 72.15, 69.96, 67.05, 66.14, 66.23, 65.33, 63.19, 61.2, 57.93, 54.89, 52.38, 50.09, 48.88, 47.76, 46.72, 45.45, 44.67, 44.02, 43.25, 42.36, 41.0, 39.74], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0, 22.94, 21.83, 21.02, 20.2, 19.39, 19.97, 24.49, 26.43, 24.15, 21.83, 20.72, 20.21, 22.94, 22.34, 22.79, 21.83, 20.9, 16.75, 15.51, 14.73, 13.62, 12.6, 11.8, 11.19, 10.6, 11.37, 10.9, 11.7, 11.19, 17.04, 22.97, 19.9, 17.4, 15.9, 13.25, 12.64, 12.05, 11.34, 10.29, 10.86, 10.33, 10.92, 10.51, 7.61, 5.73, 5.23, 4.94, 3.7, 3.03, 2.74, 2.53, 6.61, 21.5, 20.69, 20.93, 20.31, 19.18, 17.04, 16.6, 15.66, 14.6, 13.68, 15.99, 15.21, 17.41, 18.91, 18.24, 16.93, 15.62, 14.68, 13.62, 12.27, 7.84, 7.08, 6.74, 7.7, 8.65, 8.42, 8.11, 8.75, 14.47, 13.36, 12.64, 11.83, 13.39, 12.69, 12.21, 11.73, 11.39, 11.04, 10.69, 10.14, 9.86, 10.29, 10.14, 9.04, 8.9, 8.75, 8.6, 8.22, 7.5, 7.23, 6.9, 6.63, 7.36, 7.06, 6.83, 6.53, 6.31, 5.87, 5.66, 5.39, 4.31, 3.65, 3.19, 3.01, 2.87, 2.7, 2.36, 2.08, 10.89, 13.05, 45.86, 48.59, 41.92, 34.52, 30.43, 27.91, 26.45, 26.85, 26.34, 31.38, 28.97, 27.96, 26.67, 27.84, 27.03, 25.92, 25.0, 23.9, 22.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.86, 16.39, 15.6, 17.51, 18.13, 18.74, 17.96, 16.05, 14.04, 14.06, 13.91, 12.46, 12.16, 11.56, 11.25, 10.8, 13.13, 14.0, 24.85, 23.01, 21.85, 21.45, 19.84, 18.59, 17.63, 16.7, 15.81, 15.15, 14.3, 13.67, 12.13, 11.27, 15.1, 14.46, 15.68, 19.73, 18.83, 20.29, 21.46, 22.95, 21.6, 21.76, 20.44, 20.93, 41.74, 52.96, 48.39, 45.68, 58.68, 66.18, 59.95, 57.53, 52.27, 40.89, 39.35, 37.1, 35.99, 38.54, 42.49, 41.41, 42.67, 41.35, 38.75, 36.29, 34.52, 33.17, 31.64, 30.51, 32.5, 35.93, 37.98, 41.85, 47.03, 63.74, 57.53, 54.77, 52.51, 50.28, 49.82, 49.37, 47.47, 42.65, 41.77, 39.52, 39.95, 38.32, 37.36, 35.95, 35.1, 34.08, 33.04, 32.63, 32.88, 31.98, 31.07, 30.61, 36.7, 36.13, 35.54, 34.93, 36.04, 37.26, 35.91, 37.03, 35.61, 34.19, 33.81, 32.73, 33.49, 32.34, 33.55, 32.35, 31.99, 42.44, 37.84, 33.06, 31.24, 29.76, 29.01, 33.46, 29.46, 26.31, 23.79, 13.6, 9.48, 12.64, 16.5, 14.54, 20.47, 19.4, 17.99, 17.44, 15.76, 14.55, 14.04, 14.71, 13.56, 12.84, 12.99, 13.24, 14.86, 14.19], "ad": [228150.0, 136947.0, 112030.0, 141108.0, 141108.0, 299137.0, 434931.0, 389079.0, 291864.0, 291863.0, 330583.0, 330580.0, 395606.0, 395608.0, 199895.0, 125266.0, 62765.0, 134840.0, 219293.0, 371068.0, 173574.0, 337209.0, 295422.0, 318027.0, 577834.0, 474441.0, 474447.0, 457942.0, 457941.0, 267559.0, 337903.0, 400014.0, 565527.0, 507026.0, 395571.0, 414572.0, 521330.0, 549333.0, 665430.0, 698453.0, 779246.0, 858501.0, 810635.0, 897447.0, 1026323.0, 1013566.0, 946801.0, 886813.0, 783770.0, 572813.0, 480968.0, 426715.0, 638915.0, 748082.0, 591505.0, 591507.0, 400991.0, 182956.0, -328197.0, -548207.0, -579761.0, -716869.0, -1155170.0, -861007.0, -834941.0, -762122.0, -832079.0, -1332617.0, -1332617.0, -1252030.0, -1273234.0, -1497123.0, -1586291.0, -1541578.0, -1464328.0, -1456230.0, -1371458.0, -1265116.0, -1109914.0, -993911.0, -807833.0, -743500.0, -872529.0, -1105434.0, -1268867.0, -1493868.0, -1529383.0, -1541175.0, -1375252.0, -1279614.0, -1077564.0, -1105237.0, -996233.0, -931513.0, -660363.0, -639644.0, -559722.0, -698882.0, -533036.0, -415836.0, -380830.0, -409117.0, -428131.0, -370255.0, -471055.0, -422984.0, -295515.0, -231030.0, -93477.0, -93478.0, 54723.0, 154835.0, 154834.0, 205006.0, 363017.0, 435850.0, 411097.0, 633206.0, 890317.0, 890319.0, 924370.0, 902145.0, 980266.0, 1112366.0, 1189243.0, 1283243.0, 1346914.0, 1213577.0, 1616485.0, 1530442.0, 1530442.0, 1621535.0, 1748303.0, 2121703.0, 2397788.0, 2609248.0, 2609248.0, 6278390.0, 3213170.0, 2369597.0, 4138210.0, 3288990.0, 2748426.0, 2403832.0, 2642585.0, 2430369.0, 2555741.0, 2466665.0, 2391391.0, 1503111.0, 1721351.0, 1843612.0, 2046366.0, 2103041.0, 2223737.0, 2363046.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 230457.5, 219258.0, 193317.9, 178914.3, 204612.4, 201395.7, 187203.7, 177072.0, 184939.1, 181109.1, 181173.0, 189307.5, 203625.2, 195843.6, 177246.7, 180645.1, 181842.8, 187802.8, 169480.7, 148575.9, 152437.5, 153790.1, 150607.0, 189520.5, 191246.6, 176411.4, 163500.7, 161054.4, 171754.4, 178934.9, 166500.5, 153477.2, 142767.6, 108204.2, 116698.4, 118440.5, 119118.9, 119796.6, 120792.5, 133226.2, 161780.6, 172070.8, 174995.8, 186642.3, 186069.8, 199278.1, 225613.2, 240674.9, 247481.8, 294999.6, 321843.2, 338184.2, 346528.6, 369138.7, 386453.8, 375129.0, 355158.7, 340394.8, 386311.3, 332011.6, 294184.9, 270077.0, 286064.5, 265021.7, 229686.5, 222640.4, 220424.1, 216150.4, 180332.1, 178590.5, 170654.8, 197267.7, 181385.2, 184404.0, 220205.7, 233493.3, 249966.6, 262111.2, 309215.2, 318095.2, 320982.6, 303972.1, 291590.4, 282134.9, 253982.1, 260084.5, 276595.4, 265055.3, 203057.8, 198257.6, 190849.9, 188148.1, 201030.8, 197990.2, 192535.2, 182220.3, 162743.2, 174916.3, 170805.1, 164960.4, 167339.2, 164656.1, 154866.3, 147372.7, 142743.8, 141744.8, 124994.0, 106926.8, 116240.6, 128196.4, 127898.0, 119888.1, 116544.4, 126352.6, 134545.4, 130275.7, 132392.4, 137700.4, 166157.1, 180736.8, 197051.1, 210273.2, 212715.0, 216105.4, 240235.4, 268583.1, 290902.4, 312525.2, 628771.6, 947549.5, 1022881.5, 1259298.2, 1345101.5, 1418300.3, 1442986.9, 1449021.8, 1470356.1, 1510393.6, 1188017.7, 856549.0, 839930.3, 613007.8, 567000.0, 519391.6, 485703.0, 457893.4, 421556.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.811, 0.82, 0.825, 1.008, 1.001, 0.948, 0.921, 0.919, 0.979, 1.055, 0.999, 0.927, 0.862, 0.658, 0.722, 0.747, 0.769, 0.767, 0.784, 0.867, 1.01, 1.077, 1.121, 1.156, 1.13, 1.21, 1.332, 1.384, 1.375, 1.458, 1.485, 1.529, 1.565, 1.668, 1.682, 1.624, 1.522, 1.457, 1.536, 1.31, 1.135, 1.038, 1.063, 0.969, 0.859, 0.838, 0.825, 0.813, 0.665, 0.665, 0.651, 0.735, 0.669, 0.676, 0.79, 0.843, 0.908, 0.961, 1.059, 1.152, 1.225, 1.182, 1.152, 1.157, 1.083, 1.089, 1.111, 1.07, 0.88, 0.856, 0.839, 0.819, 0.895, 0.894, 0.866, 0.809, 0.708, 0.747, 0.75, 0.726, 0.739, 0.752, 0.718, 0.705, 0.727, 0.728, 0.664, 0.587, 0.712, 0.783, 0.789, 0.761, 0.74, 0.804, 0.859, 0.86, 0.945, 0.985, 1.1, 1.144, 1.201, 1.275, 1.318, 1.324, 1.393, 1.49, 1.592, 1.683, 2.07, 2.262, 2.277, 2.377, 2.41, 2.417, 2.381, 2.352, 2.329, 2.311, 1.797, 1.295, 1.223, 0.883, 0.801, 0.723, 0.672, 0.631, 0.579], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -129.0, -116.87, -45.83, -28.37, -42.0, -22.76, -56.98, -121.51, -67.72, -80.22, -72.51, -107.96, -128.12, -214.6, -90.91, -94.3, -56.14, -39.36, -35.87, 1.24, -11.85, 34.44, 53.59, 50.9, 59.0, 220.85, 338.12, 208.72, 148.24, 55.46, -18.94, -95.81, -133.2, -140.96, -172.13, -137.55, -137.26, -118.78, -127.68, -274.49, -361.08, -292.72, -214.1, -232.91, -225.74, -179.07, -153.42, -124.35, -64.46, -64.91, -56.17, -54.46, -60.54, -73.8, -73.6, -77.14, -79.93, -76.83, -55.89, -52.29, -25.07, -0.8, 17.28, -13.41, -82.5, -137.32, -187.68, -227.71, -375.71, -239.13, -175.08, -133.02, -111.31, -100.17, -91.78, -77.57, -59.7, -64.98, -62.49, -60.35, -44.27, -44.74, -41.23, -41.27, -35.55, -37.83, -34.98, -36.6, -50.51, -17.36, -7.55, -152.03, 29.06, 17.41, 29.14, -14.25, -85.69, -42.95, -94.2, -117.65, -106.28, -127.42, -113.51, -143.92, -140.39, -173.63, -137.95, -140.48, -341.29, -255.65, -229.42, -213.14, -163.47, -138.57, -141.38, -129.78, -33.36, -7.22, 348.55, 351.82, 171.23, 139.23, 76.39, -9.62, -13.8, 11.52, 26.82, 68.04, 50.78, 43.37, 25.94, 53.68, 58.53, 39.16, 22.59, -2.95, -10.7], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8838, -1.8809, -1.5748, -1.8868, -1.5798, -1.735, -2.2047, -0.7899, -0.9524, -0.6349, 0.0, -0.7962, -0.7974, -0.32, -0.32, -0.639, -0.48, -0.4808, -0.6421, -0.4815, -0.3221, -0.9554, -0.1603, -0.639, -0.7949, 0.0, 0.4823, 0.321, 0.0, 0.3215, 1.3074, 1.8032, 1.6315, 1.301, 0.964, -0.3534, -0.6791, -0.8516, -0.8383, -1.1766, -1.6581, -1.6581, -1.5082, -1.9971, -6.7213, -10.4575, -10.6732, -11.0197, -17.0248, -17.1667, -18.197, -18.4255, -18.8648, -13.7584, -13.4454, -12.9412, -13.468, -14.6959, -13.3568, -9.854, -9.5588, -9.9815, -2.3905, -0.6036, 1.0204, 2.4641, 3.2922, -2.3346, -4.0777, -6.5637, -7.5876, -8.1188, -8.1136, -19.8381, -16.2602, -15.1951, -14.4898, -15.9919, -16.1616, -17.4349, -17.1315, -16.37, -15.8613, -15.849, -13.1553, -9.9711, -8.7071, 4.1698, -0.1291, 0.1348, -2.0469, -0.8511, -0.8511, -0.1291, -0.5873, -1.7413, -0.5025, 1.5385, 0.0, -1.0, 0.0, 0.2532, -0.2538, -0.505, 0.0, -0.5076, -0.5076, -0.7614, -1.2626, -1.0127, -1.5151, -1.5151, -1.519, -4.798, -3.0303, -5.303, -5.0891, -4.8223, -4.8346, -4.5918, -5.3572, -2.3018, -2.3018, 19.1816, 11.5385, 7.6923, 14.3959, 7.6923, 0.2604, 2.9333, 7.7748, 7.2, 12.5908, 10.6352, 11.5298, 6.13, 11.8741, -8.5163, -2.9575, -0.4869, -6.5471, 2.6873], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.0, -72.0, -68.0, -20.0, -20.0, -20.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -40.0, -40.0, -40.0, -40.0, -40.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -48.0, -52.0, -52.0, -52.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0, -52.0, -48.0, -36.0, -36.0, -36.0, -28.0, -28.0, -24.0, -20.0, -16.0, -100.0, -100.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -68.0, -64.0, -60.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, -4.0, 32.0, 28.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -44.0, -44.0, -44.0, -40.0, -36.0, -100.0, -96.0, -96.0, -52.0, -52.0, -52.0, -72.0, -72.0, -72.0, -72.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.346, -0.3548, -0.4214, -0.3527, -0.3748, -0.2329, -0.1641, -0.1797, -0.0687, -0.0976, 0.0089, 0.0244, -0.0488, 0.0134, 0.2964, 0.4013, 0.2727, 0.2314, 0.0983, -0.133, -0.1788, -0.2793, -0.181, -0.3162, -0.3577, -0.3602, -0.4264, -0.5337, -1.5989, -2.5654, -2.7439, -2.8742, -4.6517, -4.8803, -5.1914, -5.3192, -5.3487, -4.0448, -3.9758, -3.758, -3.8151, -4.0876, -4.4908, -4.2133, -4.0597, -4.0139, -3.59, -3.1249, -2.8638, -2.4743, -2.149, -1.9543, -2.11, -2.3254, -2.5041, -2.7722, -3.0288, -5.4023, -4.4446, -4.2292, -3.8421, -3.9292, -3.8398, -3.9589, -3.7458, -3.5363, -3.675, -3.9822, -3.4726, -2.9974, -2.9483, -2.7784, -2.6201, -2.3457, -2.3014, -2.0794, -1.9255, -1.7552, -1.4608, -1.3196, -1.0857, -0.883, -0.7259, -0.4889, -0.3275, -0.1796, -0.2028, -0.0598, -0.1431, -0.1945, -0.1934, -0.2288, -0.2255, -0.2198, -0.2712, -0.2656, -0.2991, -0.8614, -0.5359, -0.9618, -1.0384, -0.9331, -0.9714, -0.9642, -1.0958, -0.5622, -0.5527, 3.4788, 2.0361, 1.3471, 2.5912, 0.78, -0.1747, -0.0765, 0.7417, 0.8015, 1.7485, 1.4248, 1.2526, 0.7521, 1.7351, 1.5583, 1.3224, 1.1367, 1.0487, 1.07], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.811245, 120.506329, 66.638468, 44.852595, 33.039603, 25.630363, 20.566165, 16.895249, 14.11856, 11.957423, 10.225335, 8.814163, 7.645949, 6.66671, 5.838724, 5.131424, 4.52162, 3.993643, 3.534153, 3.131346, 2.779973, 2.471799, 2.19991, 1.960503, 1.748936, 1.561394, 1.396352, 1.248195, 1.116717, 1.001494, 0.901099, 0.811192, 0.731197, 0.658329, 0.590337, 0.526972, 0.468395, 0.41441, 0.36485, 0.318828, 0.276603, 0.238074, 0.202418, 0.162197, 0.113722, 0.059921, 0.004041, -0.063924, -0.138223, -0.216825, -0.294401, -0.369273, -0.428577, -0.474807, -0.507428, -0.531109, -0.549093, -0.566213, -0.58016, -0.591249, -0.601352, -0.607719, -0.608297, -0.604917, -0.595101, -0.580292, -0.560782, -0.540514, -0.524768, -0.512837, -0.509325, -0.51317, -0.543183, -0.582838, -0.625674, -0.666748, -0.70436, -0.738022, -0.767215, -0.789652, -0.803818, -0.811214, -0.817404, -0.817411, -0.81103, -0.79942, -0.785175, -0.767759, -0.747084, -0.725422, -0.700868, -0.675273, -0.648633, -0.619983, -0.590273, -0.560002, -0.529681, -0.498849, -0.469021, -0.439749, -0.410572, -0.383538, -0.359212, -0.335627, -0.31434, -0.2954, -0.277309, -0.261118, -0.246341, -0.233, -0.220599, -0.209669, -0.204908, -0.202202, -0.203134, -0.20878, -0.214985, -0.221754, -0.22804, -0.235423, -0.235979, -0.232825, -0.184993, -0.123025, -0.062388, 0.00747, 0.061355, 0.091177, 0.103879, 0.112818, 0.118006, 0.130078, 0.142635, 0.153551, 0.15966, 0.172601, 0.187585, 0.20196, 0.212575, 0.218409, 0.221069], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5622, 104.5511, 96.9685, 86.5454, 75.8442, 65.8014, 56.7544, 48.7826, 41.8498, 35.8713, 30.7421, 26.3565, 22.6144, 19.4249, 16.7076, 14.3924, 12.4182, 10.7333, 9.2935, 8.0611, 7.0048, 6.0982, 5.3186, 4.647, 4.0674, 3.5662, 3.1322, 2.7554, 2.4277, 2.1424, 1.8942, 1.6776, 1.4883, 1.3223, 1.1759, 1.0461, 0.9306, 0.8273, 0.7348, 0.6516, 0.5766, 0.5089, 0.4476, 0.3905, 0.3352, 0.2801, 0.2249, 0.1671, 0.1061, 0.0415, -0.0257, -0.0944, -0.1612, -0.224, -0.2806, -0.3307, -0.3744, -0.4128, -0.4462, -0.4752, -0.5005, -0.5219, -0.5392, -0.5523, -0.5609, -0.5648, -0.564, -0.5593, -0.5524, -0.5445, -0.5374, -0.5326, -0.5347, -0.5443, -0.5606, -0.5818, -0.6063, -0.6327, -0.6596, -0.6856, -0.7092, -0.7296, -0.7472, -0.7612, -0.7712, -0.7768, -0.7785, -0.7764, -0.7705, -0.7615, -0.7494, -0.7345, -0.7174, -0.6979, -0.6764, -0.6531, -0.6284, -0.6025, -0.5758, -0.5486, -0.521, -0.4935, -0.4666, -0.4404, -0.4152, -0.3913, -0.3685, -0.347, -0.3269, -0.3081, -0.2906, -0.2744, -0.2605, -0.2488, -0.2397, -0.2335, -0.2298, -0.2282, -0.2282, -0.2296, -0.2309, -0.2313, -0.222, -0.2022, -0.1743, -0.1379, -0.0981, -0.0602, -0.0274, 0.0006, 0.0241, 0.0453, 0.0648, 0.0825, 0.098, 0.1129, 0.1278, 0.1427, 0.1566, 0.169, 0.1794], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9798, -1.0935, -1.2835, -1.1093, -1.0454, -0.9806, -0.7977, -0.4539, -0.1686, 0.0058, 0.2834, 0.8495, 1.5167, 1.8633, 2.0369, 2.038, 1.5528, 1.0259, 0.3919, -0.1252, -0.6974, -1.3526, -2.0712, -2.7038, -3.2668, -5.222, -8.1381, -10.7347, -13.1187, -17.3906, -21.3255, -25.0065, -28.1987, -30.9112, -31.218, -30.9761, -29.6652, -27.9117, -26.5629, -25.2592, -22.1899, -19.3737, -17.0249, -13.545, -10.1967, -8.0385, -5.9429, -4.0801, -3.4645, -3.4501, -4.114, -5.387, -7.0763, -8.9407, -14.9133, -19.037, -22.4122, -24.9963, -27.531, -29.5756, -31.2235, -31.8864, -31.6094, -30.7648, -29.6545, -25.6995, -22.1047, -18.9302, -14.1194, -10.6171, -7.5664, -5.5336, -3.9346, -2.973, -2.1272, -1.3533, -1.2496, -1.2268, -0.7796, -0.5925, -0.5127, -0.3383, -0.0232, -0.0391, -0.0968, -0.1204, -0.3518, -0.5418, -0.8736, -1.2318, -1.4532, -1.8295, -2.1506, -2.4448, -3.7035, -4.2099, -5.4042, -6.4561, -7.209, -7.8365, -8.2988, -8.914, -8.2813, -7.6246, 0.9295, 6.4223, 9.5323, 15.0606, 16.8029, 15.6029, 14.7673, 15.3156, 15.4495, 16.5429, 16.4384, 13.3107, 10.4859, 10.5831, 6.2443, 4.9341, 4.9416, 3.6625, 3.5859], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, -60.0, -55.56, -66.67, -62.5, -73.33, -87.5, -23.81, -27.27, -16.67, 0.0, -16.13, -16.13, -6.67, -6.67, -13.33, -10.34, -10.34, -13.33, -9.68, -6.67, -23.08, -4.35, -18.18, -23.81, 0.0, 17.65, 12.5, 0.0, 11.11, 33.7, 44.44, 38.4, 30.63, 20.99, -7.18, -13.81, -16.71, -16.47, -21.65, -31.51, -31.51, -29.43, -37.78, -83.67, -94.12, -94.2, -94.37, -96.26, -96.26, -96.46, -96.49, -100.0, -59.42, -57.97, -54.61, -55.56, -57.62, -54.29, -45.0, -44.07, -45.0, -14.29, -3.61, 6.49, 15.38, 20.0, -23.08, -35.59, -51.52, -54.93, -56.16, -55.56, -76.56, -56.34, -53.62, -50.35, -56.03, -57.14, -62.59, -61.43, -57.14, -55.97, -55.44, -46.43, -35.92, -32.34, 25.01, -1.04, 1.07, -17.4, -7.62, -7.62, -1.23, -5.9, -18.92, -5.88, 23.08, 0.0, -22.22, 0.0, 7.69, -6.67, -14.29, 0.0, -16.67, -16.67, -23.08, -45.45, -40.0, -60.0, -60.0, -60.0, -90.48, -42.86, -56.76, -55.56, -51.35, -51.35, -50.0, -53.85, -18.37, -18.37, 56.39, 27.61, 16.85, 27.72, 12.66, 0.41, 4.68, 11.65, 10.93, 17.76, 14.6, 15.88, 8.78, 15.71, -19.29, -7.19, -1.22, -20.07, 10.17], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2081, -0.2038, 0.3703, 0.045, -0.0565, -0.1562, -0.1655, -0.1799, -0.0971, 0.1131, 0.3061, 0.1292, 0.1108, 0.1774, -0.1078, 0.0407, -0.0348, 0.0272, -0.0464, -0.0715, 0.0465, 0.0652, 0.0432, 0.0878, 0.0816, 0.0826, 0.0708, 0.067, 0.0954, 0.0818, 0.1272, 0.0773, 0.2614, 0.4401, 0.4623, 0.4028, 0.1816, 0.3128, -0.105, -0.149, -0.167, -0.1693, -0.0797, -0.1337, -0.0492, -0.1404, -0.0417, -0.8409, -1.4277, -1.3023, -1.1425, -2.439, -2.2411, -2.1762, -1.4726, 0.2826, -0.3207, -0.1309, -0.289, -0.3065, -0.3544, -0.8471, -0.8439, -0.6448, -0.5789, -0.2344, -0.3187, -0.0702, 0.11, 0.1074, 0.1117, -0.1923, -0.5445, -0.7089, -1.1051, -1.9422, -2.1884, -1.8561, -1.4732, -1.099, -1.1711, -1.0693, -0.838, -0.0897, -0.5075, -0.4077, -0.5066, -0.2702, -0.2043, -0.1887, -0.1755, -0.1845, -0.1308, -0.1395, -0.1059, -0.1249, -0.0661, -0.0498, -0.0427, -0.0366, -0.0245, -0.021, -0.018, -0.0155, -0.0405, -0.0758, -0.106, -0.0362, -0.0652, -0.0422, -0.0703, -0.1014, -0.08, -0.1096, -0.0871, -0.0337, -0.2339, -0.139, -0.4267, -0.4068, -0.3419, -0.334, -0.3137, 0.196, 0.3731, 3.519, 5.3816, 2.603, 2.2106, 1.6487, 0.1759, -0.0817, 0.2991, 0.3453, 1.4418, 1.1287, 0.6746, 0.6354, 0.9946, 0.9811, 0.5624, 0.382, 0.1703, 0.1531], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3855, -0.3812, -0.295, -0.2655, -0.2339, -0.2893, -0.2986, -0.313, -0.2302, -0.2417, -0.1375, -0.1813, -0.244, -0.2218, -0.1965, -0.1368, -0.1236, -0.1059, -0.1795, -0.2045, -0.6633, -0.201, -0.1342, -0.1784, -0.1846, -0.1392, -0.1067, -0.1105, -0.082, -0.0513, -0.0503, -0.0558, -0.0994, 0.2109, 0.0041, -0.0555, -0.1392, -0.3745, -0.2883, -0.3322, -0.3961, -0.49, -0.3088, -0.317, -0.2783, -0.2778, -1.3247, -2.2613, -1.9317, -1.6231, -2.8837, -3.9052, -3.02, -2.8177, -2.2515, -0.7713, -0.6873, -0.6807, -0.5181, -0.8106, -1.4083, -1.0762, -1.2563, -1.2404, -1.1287, -0.7842, -0.7311, -0.391, -0.2566, -0.1676, -0.4382, -0.788, -0.9568, -1.2588, -1.7466, -5.0121, -3.334, -2.406, -1.9314, -1.5572, -1.4461, -1.39, -1.2046, -1.0946, -1.2253, -0.9341, -1.1287, -0.653, -0.6828, -0.5237, -0.5105, -0.4238, -0.3701, -0.3788, -0.4887, -0.3164, -0.2575, -0.1455, -0.7605, -0.1323, -0.1202, -0.1167, -0.2573, -0.494, -0.1841, -0.3151, -0.2495, -0.2276, -0.2566, -0.1857, -0.2617, -0.2449, -0.3671, -0.2532, -0.2785, -0.9428, -0.9996, -0.8089, -0.7139, -0.646, -0.629, -1.004, -0.9358, -0.3782, -0.2011, -0.6441, 1.4577, 0.6889, -0.5648, -0.1697, -1.2118, -0.943, -0.8972, -0.1332, -0.1217, -0.1213, 0.1246, -0.0646, -0.1554, 0.1811, 0.0124, -0.118, -0.4297, -0.4469], "thermo_temp": [null, 0.4879, 0.4879, 0.2661, 0.2661, 0.1774, 0.2218, 0.1331, 0.2661, 0.1774, 0.1331, 0.0887, 0.1774, 0.1774, 0.6654, 0.3105, 0.1774, 0.1331, 0.1331, 0.1331, 0.1331, 0.3549, 0.4436, 0.3105, 0.3549, 0.3992, 0.0887, 0.1774, 0.0887, 0.1331, 0.1331, 0.1331, 0.7097, 0.2661, 0.1774, 0.2661, 0.2661, 0.2218, 0.1774, 0.1774, 0.1774, 0.1331, 0.1774, 0.1331, 0.3607, 0.2291, 0.4582, 0.4582, 0.3207, 0.6873, 0.1833, 0.1833, 0.2291, 0.3666, 0.2291, 0.1833, 0.2291, 0.1375, 1.283, 1.4204, 0.504, 0.3207, 1.787, 1.4663, 0.779, 0.6415, 0.7789, 2.1994, 0.3666, 0.5498, 0.2749, 0.504, 1.0539, 0.2291, 0.504, 0.5957, 0.5498, 0.5498, 0.4124, 0.3207, 0.3666, 0.2749, 0.5498, 0.5957, 0.4582, 0.5498, 0.7789, 4.1239, 1.1455, 0.5498, 0.4582, 0.4582, 0.2749, 0.3666, 0.3666, 1.0049, 0.7656, 0.5264, 0.6221, 0.3828, 0.4785, 0.335, 0.335, 0.2393, 0.2393, 0.2393, 0.3828, 0.1914, 0.1914, 0.0957, 0.7178, 0.0957, 0.0957, 0.0957, 0.2393, 0.4785, 0.1914, 0.2393, 0.1914, 0.1914, 0.1914, 0.1436, 0.1914, 0.1436, 0.2871, 0.1436, 0.1914, 0.9092, 0.7656, 0.6699, 0.2871, 0.2393, 0.2871, 0.6699, 0.6699, 0.6221, 0.5742, 4.1631, 3.9239, 1.9141, 2.7754, 1.9619, 1.3877, 0.8613, 1.1963, 0.4785, 1.5635, 1.25, 0.55, 0.7, 1.2, 0.8, 0.6, 0.5, 0.6, 0.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2484, 0.2274, 0.2022, 0.1977, 0.194, 0.2797, 0.2853, 0.2657, 0.2416, 0.2219, 0.2057, 0.1925, 0.222, 0.2623, 0.2711, 0.2863, 0.3068, 0.2672, 0.2509, 0.2214, 0.2053, 0.1922, 0.1814, 0.2775, 0.2754, 0.2576, 0.2591, 0.2604, 0.2534, 0.2396, 0.2283, 0.219, 0.2034, 0.1987, 0.1867, 0.2184, 0.2203, 0.2636, 0.299, 0.3029, 0.3728, 0.3383, 0.3102, 0.2954, 0.3084, 0.294, 0.2738, 0.2657, 0.2424, 0.4316, 0.6114, 0.5919, 0.5426, 0.7688, 0.8956, 0.8744, 0.8321, 0.8224, 1.0728, 0.9444, 0.8726, 0.764, 0.7167, 0.778, 0.6782, 0.6465, 0.6373, 0.6214, 0.6084, 0.5727, 0.5269, 0.4978, 0.4572, 0.4741, 0.4962, 0.4893, 0.5003, 0.5509, 1.2006, 1.1906, 1.0741, 0.9621, 0.8705, 0.7622, 0.6903, 0.6314, 0.6993, 0.7114, 0.6777, 0.6676, 0.6158, 0.5909, 0.5443, 0.5063, 0.4577, 0.418, 0.3855, 0.385, 0.3498, 0.321, 0.2801, 0.3596, 0.3117, 0.2724, 0.2403, 0.2401, 0.2834, 0.2667, 0.2617, 0.2489, 0.2385, 0.2299, 0.2142, 0.2101, 0.198, 0.2142, 0.2014, 0.1995, 0.3286, 0.408, 0.4556, 0.425, 0.3912, 0.3723, 0.4264, 0.4707, 0.4982, 0.512, 1.1759, 1.6755, 1.7189, 1.911, 1.9202, 1.8234, 1.6485, 1.5663, 1.3685, 1.4039, 1.376, 1.2258, 1.1302, 1.1429, 1.0805, 0.9932, 0.9035, 0.8483, 0.8032], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.869, 0.875, 0.9178, 0.8571, 0.8657, 0.8333, 0.8438, 0.8406, 0.9315, 0.9211, 0.9259, 0.9318, 0.9651, 0.9884, 0.9726, 0.971, 0.9412, 0.9559, 0.8395, 0.9762, 0.9765, 0.9639, 0.9367, 0.961, 0.9863, 0.9853, 1.0, 1.0, 1.0, 1.0, 1.0263, 1.1422, 1.2478, 1.0905, 1.0486, 0.9855, 0.997, 0.9617, 0.9274, 0.886, 0.9099, 0.8895, 0.8908, 0.8802, 0.6626, 0.4748, 0.5143, 0.5182, 0.3905, 0.3065, 0.397, 0.4163, 0.4796, 0.5939, 0.5871, 0.5993, 0.6044, 0.5872, 0.6159, 0.7, 0.66, 0.6523, 0.7817, 0.9426, 0.8905, 0.9433, 0.9297, 0.8881, 0.8435, 0.7838, 0.7303, 0.719, 0.7211, 0.4914, 0.6707, 0.7347, 0.7531, 0.7386, 0.7269, 0.682, 0.6736, 0.6875, 0.696, 0.7451, 0.7552, 0.8308, 0.8777, 1.2626, 1.1012, 1.0231, 0.9881, 0.9576, 0.9501, 1.0022, 1.0026, 1.019, 0.9519, 1.0526, 1.131, 1.0256, 1.0137, 0.9211, 1.0, 0.9452, 0.9444, 0.9577, 0.9851, 0.9545, 0.9091, 0.8806, 1.0345, 0.8475, 0.8361, 0.6667, 0.7191, 0.8065, 0.7579, 0.7895, 0.7835, 0.7196, 0.7436, 0.8425, 0.8963, 0.9498, 1.1424, 1.0813, 1.0207, 1.0711, 1.0143, 1.0165, 1.018, 1.0535, 1.0589, 1.0786, 1.094, 1.0625, 1.0528, 1.0764, 0.9436, 0.9716, 1.0152, 0.9974], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9762, 1.175, 1.1781, 1.1857, 1.1791, 1.1818, 1.1875, 1.087, 1.0137, 1.0395, 1.0123, 0.9886, 1.0581, 1.0116, 1.2055, 1.087, 1.0735, 1.0441, 1.0, 0.9881, 1.0118, 1.0602, 1.1139, 1.0649, 1.0685, 1.0882, 0.9714, 1.0145, 0.9718, 1.0, 0.9063, 0.8302, 0.8302, 0.8532, 0.9111, 0.9086, 1.0243, 1.0483, 1.0594, 1.0566, 1.0556, 1.0767, 1.0755, 1.0973, 1.1416, 1.3237, 1.4643, 1.4891, 1.4024, 1.5806, 1.5176, 1.5167, 1.448, 1.2452, 1.303, 1.2757, 1.293, 1.2847, 1.3007, 1.292, 1.22, 1.1992, 1.2009, 1.0096, 1.0, 0.9381, 0.9568, 1.1888, 1.0884, 1.1689, 1.2039, 1.2353, 1.2857, 1.1552, 1.1992, 1.2041, 1.1893, 1.2033, 1.2185, 1.2427, 1.251, 1.1794, 1.2125, 1.1829, 1.1582, 1.1132, 1.0725, 1.0667, 0.9888, 0.9955, 1.0169, 1.0475, 1.0029, 1.0033, 1.0108, 1.1429, 1.0481, 1.0421, 1.0, 1.0513, 1.0548, 1.0395, 1.0274, 1.0274, 1.0278, 1.0, 1.0149, 1.0, 1.0303, 1.0448, 1.0517, 1.0678, 1.0656, 1.0641, 1.1124, 1.1075, 1.1895, 1.1895, 1.1856, 1.1869, 1.1624, 1.0551, 1.0148, 0.6484, 0.5864, 0.7952, 0.829, 0.8578, 0.9311, 0.9506, 0.9167, 0.9131, 0.864, 0.8761, 0.8927, 0.9198, 0.9069, 1.0684, 1.2238, 1.087, 1.1085, 1.0855], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -7177.09, -10514.16, -9012.14, -6621.32, -6467.49, -6913.75, -7531.4, -6455.49, -8036.28, 2789.64, 1067.16, 2920.17, 7442.09, -696.95, -1767.1, -1305.49, -1118.99, -2165.54, -1856.17, -2771.92, -7969.53, -5718.89, -5608.17, -3723.39, -2176.77, -2752.97, -888.35, -1179.95, 12.52, 10.73, -1204.08, 618.28, 5537.62, 5581.57, 1506.43, 309.57, -4456.25, -15326.87, -14339.73, -13711.71, -8974.86, -12694.88, -12589.49, -10790.99, -11327.9, -12564.09, -118507.41, -186807.84, -169209.21, -148805.95, -239439.88, -219238.19, -194686.67, -169376.69, -146292.15, -1273.76, 38.11, 4780.18, 1321.22, -19594.45, -34694.57, -29250.37, -26083.09, -25802.29, -19619.26, -8463.43, -6238.46, -1095.01, 6369.59, 5459.65, -8834.03, -35885.23, -43137.77, -56416.45, -66257.3, -351571.59, -275792.02, -235141.14, -193614.04, -167766.35, -143799.73, -126222.31, -101091.11, -75761.9, -68581.05, -68085.36, -51659.63, -40273.75, -39306.49, -35044.87, -30948.31, -25208.32, -25052.48, -19830.58, -16997.64, -14569.41, -10607.46, -10055.9, -7606.24, -6519.63, -5985.87, -4787.77, -4103.8, -3517.54, -4537.97, -2371.34, -3790.19, -4192.11, -3593.23, -3535.72, -3030.62, -2597.68, -3014.85, -2584.16, -3085.49, -44208.52, -18613.06, -34481.86, -32294.7, -26435.75, -23959.02, -20536.31, -25781.12, 1753.58, 1503.07, 2108198.79, 1046103.51, 788534.95, 1114158.44, 701952.16, 469294.84, 406492.77, 398641.34, 341692.57, 389962.45, 311984.31, 267415.13, 178454.23, 197250.56, 165578.64, 129180.21, 102629.29, 85381.62, 74378.34], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3615, -0.4325, -0.0665, -0.2096, -0.1098, 0.0277, -0.2262, -0.2562, -0.2007, -0.193, -0.2284, -0.2207, -0.2462, -0.204, -0.1541, -0.1253, 0.0122, 0.0588, 0.0166, 0.1042, 0.0599, 0.1442, 0.1475, 0.0931, 0.1397, 0.409, 0.4332, 0.2764, 0.2249, 0.0853, -0.1414, -0.1836, -0.2705, -0.2407, -0.339, -0.38, -0.3718, -0.4072, -0.4873, -1.2032, -1.793, -1.9064, -1.9705, -3.2293, -2.9692, -3.1525, -3.1467, -3.0402, -1.6152, -1.4663, -1.1203, -1.1833, -1.4789, -1.9073, -1.7446, -1.7068, -1.8122, -1.5212, -1.2028, -0.7973, -0.3402, -0.1203, 0.0046, -0.2841, -0.7961, -1.1684, -1.5201, -1.803, -3.1799, -2.3288, -2.1055, -1.6873, -1.7103, -1.5636, -1.6072, -1.3368, -1.0847, -1.1909, -1.4744, -1.1407, -0.8083, -0.8984, -0.8323, -0.6825, -0.3801, -0.3581, -0.0897, 0.31, -0.0285, -0.0374, -0.0847, -0.0067, -0.0051, -0.0501, -0.004, -0.0012, 0.1376, 0.012, 0.055, 0.0096, -0.0287, -0.012, -0.0431, -0.0275, -0.0215, -0.0538, -0.049, -0.0909, -0.5132, -0.14, -0.5467, -0.6149, -0.4941, -0.5168, -0.3948, -0.5084, 0.0467, 0.0718, 3.1439, 1.0719, 0.3206, 1.4535, -0.4307, -1.4284, -1.3745, -0.6233, -0.6376, 0.2375, -0.1565, -0.1921, -0.6285, 0.3564, 0.245, -0.0125, -0.2651, -0.5623, -0.602], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 61991.8682, 57710.8772, 50712.3123, 63929.1753, 63524.9479, -4687.7585, -55912.545, -91671.7505, -75033.8193, -34534.8092, 33464.5412, -4598.7938, 32313.8226, 31180.8309, 35075.2046, 116145.5661, 105854.2134, 92022.9904, 72747.3864, 58248.1955, -13554.8054, -19314.287, -151.7705, 60364.4857, 61019.3226, 20277.0448, 7812.3056, 35971.3805, 53130.684, 92260.4133, 110388.1376, 133475.6032, 156003.7688, 135807.3652, 142821.1032, 173712.623, 166499.1026, 127168.328, 80430.8492, 21212.485, -72064.1213, -132895.0159, -162961.2408, -92928.22, -21095.5178, -39611.5183, -43584.6308, -101866.4573, -185823.1536, -365915.6308, -476327.9424, -488233.9837, -492345.0559, -588727.6257, -481038.9195, -384959.7617, -287488.6552, -243737.7495, -362943.9418, -378715.0577, -325097.024, -280354.9725, -307802.0048, -319419.8993, -280907.4501, -215035.7709, -165962.8738, -103827.3913, -35133.4066, 45545.0787, 111319.7309, 187314.0449, 221843.6264, 174747.1255, 65488.2605, -37163.4093, -147370.0703, -190357.4707, -194390.0161, -125574.4321, -55576.313, 42400.3096, 69821.8668, 109375.6143, 136206.2494, 221075.0321, 242288.6667, 254370.4383, 191910.0508, 201680.952, 224634.416, 224741.5589, 195353.7234, 159522.1422, 148776.7804, 98783.228, 84646.349, 111726.116, 133165.3932, 173596.9253, 174355.0901, 205969.6494, 232032.1828, 221600.1, 213150.7844, 240593.1295, 253121.577, 227359.9611, 266823.1219, 340518.5402, 339710.8938, 319332.2634, 274893.4587, 256580.5618, 267795.2348, 272498.8352, 279559.5049, 277292.3616, 208731.1753, 289905.8559, 269381.2137, 236495.5679, 230526.8885, 247463.4361, 350704.4386, 448902.2718, 515547.8273, 495943.9339, 1610292.6199, 944474.7893, 317823.9219, 595314.1031, 384506.9756, 91314.9899, -146572.2414, -154597.9517, -211350.3067, -175462.2014, -173172.1491, -180443.1194, -449648.2328, -449460.5507, -369622.4193, -238846.7285, -145601.3311, -55815.7294, 30314.4573], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.3, 27.43, 29.0, 27.69, 27.78, 17.38, 8.76, 16.67, 20.48, 20.43, 29.38, 28.17, 27.62, 32.5, 25.05, 24.89, 23.99, 24.31, 22.53, 29.21, 30.24, 25.29, 28.64, 34.75, 30.5, 32.25, 37.94, 39.34, 38.38, 49.13, 57.22, 64.01, 74.09, 64.71, 60.05, 48.95, 40.92, 34.88, 28.09, 25.9, 31.04, 25.5, 23.66, 15.24, 9.16, 6.41, 6.19, 6.16, 5.97, 5.97, 6.06, 6.07, 9.47, 21.71, 16.39, 21.67, 22.86, 22.41, 25.46, 29.56, 32.13, 33.13, 40.75, 52.86, 52.71, 57.44, 60.19, 52.63, 51.15, 39.67, 38.47, 39.85, 39.86, 33.52, 37.89, 41.62, 42.31, 38.01, 38.21, 33.86, 30.83, 34.31, 35.84, 39.22, 39.76, 45.46, 46.82, 63.75, 57.18, 55.58, 48.18, 42.47, 41.08, 46.14, 43.34, 35.87, 35.66, 41.25, 43.94, 42.06, 42.43, 34.73, 39.91, 32.41, 31.02, 39.75, 43.99, 37.99, 29.53, 21.37, 21.8, 21.44, 20.6, 14.1, 12.75, 11.69, 8.47, 12.25, 12.62, 6.59, 5.92, 14.85, 23.76, 66.22, 79.21, 71.75, 77.57, 75.01, 72.57, 71.15, 72.75, 73.47, 75.38, 74.88, 75.22, 71.06, 71.03, 64.19, 48.25, 52.19, 33.76, 40.27], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0199, -47.9284, -54.3931, 147.8775, -1.8012, -51.9777, -12.7338, 58.6093, -82.0897, 4.7037, 123.6727, 148.1242, 41.9469, -90.41, -80.3851, 9.3378, 68.8181, -13.8181, 74.218, 15.6356, -43.5671, -73.8747, 206.58, -11.5233, -55.313, -64.5115, -56.234, 140.0969, 116.1305, 36.7964, -38.9289, -65.7718, -62.1822, -14.5505, 115.7256, 516.8155, 14.7097, -22.5012, 82.7735, 285.6693, 222.997, 312.7587, 231.6791, -16.2835, 455.2741, 872.0577, 107.9519, 27.9931, 82.2935, 21.6965, -19.589, 17.4433, -19.9369, 165.8586, -33.8524, -26.098, -66.6095, 61.3595, -68.157, -87.9808, -77.7445, -45.1576, -70.9887, -25.4407, 5.0714, 27.4419, 119.0513, -71.5004, 49.4983, 78.9126, 98.1835, -23.2564, 9.0972, 960.1702, 215.8602, 81.7013, 58.8981, -78.3139, 5.3504, -7.0146, -27.1406, 125.4466, -48.3835, -60.6775, -6.7226, -56.5931, -29.5938, -74.9373, -45.4513, -49.57, -16.8518, 247.3989, 55.9166, -14.5936, -49.2705, -67.5973, 11.2603, -41.14, -70.3245, -57.1911, -9.7245, -63.2175, -44.2066, 130.2599, 53.0414, -42.5799, -73.2863, -48.3031, 13.5897, -6.3041, -22.1908, -6.1052, 118.9344, 909.882, 154.9873, 313.476, 169.7553, -58.9876, -26.0436, 170.5719, 485.579, 375.73, 119.8898, 2677.5488, 3013.8344, 1021.7734, 1913.8761, 87.3233, 128.8706, 105.9678, 129.1998, 482.4114, 291.2406, 19.2777, -30.7908, 180.044, -14.0595, -86.6713, -87.5775, -73.1258, -92.9404, -82.387], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.56, 2.48, 2.56, 2.61, 2.67, 3.01, 2.99, 2.99, 2.92, 2.93, 2.92, 2.92, 2.95, 2.94, 2.94, 3.05, 3.05, 3.05, 3.09, 3.1, 3.09, 2.51, 2.35, 2.31, 2.69, 2.2, 2.35, 2.37, 2.51, 2.83, 2.84, 2.88, 2.89, 2.98, 2.98, 2.86, 2.84, 2.86, 6.67, 8.6, 8.5, 8.46, 13.76, 13.64, 13.26, 13.08, 13.13, 16.83, 16.9, 17.04, 17.02, 17.07, 17.13, 17.21, 17.19, 17.12, 17.26, 17.46, 16.78, 16.13, 16.21, 16.22, 11.46, 11.79, 11.94, 12.41, 12.86, 21.73, 23.16, 23.1, 23.45, 23.42, 23.35, 23.28, 23.46, 23.62, 23.51, 23.42, 23.62, 23.71, 23.59, 23.56, 23.57, 23.59, 23.52, 23.41, 23.23, 8.93, 6.44, 6.45, 6.01, 5.82, 5.83, 5.73, 5.51, 5.29, 5.19, 4.06, 3.54, 2.85, 2.42, 2.42, 2.4, 2.23, 1.94, 1.88, 1.91, 5.18, 6.02, 6.96, 6.92, 7.03, 7.03, 6.99, 7.02, 8.68, 8.63, 32.65, 34.82, 35.37, 36.38, 39.51, 40.45, 40.45, 40.96, 40.96, 41.55, 41.31, 41.25, 41.19, 41.86, 41.88, 41.94, 42.01, 41.98, 41.8], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.004, 0.4471, 0.2427, 0.3743, 0.5422, 0.2376, 0.2027, 0.2792, 0.2936, 0.2532, 0.2716, 0.2307, 0.1742, 0.2583, 0.2247, 0.411, 0.4727, 0.4218, 0.5365, 0.4785, 0.5916, 0.5848, 0.4624, 0.5241, 0.8718, 0.955, 0.7235, 0.6398, 0.4646, 0.224, 0.1957, 0.1179, 0.2546, 0.1304, 0.1119, 0.1431, 0.1226, 0.0434, -0.8704, -1.3456, -1.2872, -1.2403, -2.0444, -1.7026, -1.6274, -1.4802, -1.2726, -0.2496, -0.1689, -0.038, -0.0956, -0.2585, -0.4355, -0.3496, -0.3216, -0.3617, -0.2097, -0.0475, 0.0219, 0.1574, 0.2607, 0.278, 0.092, -0.1248, -0.3032, -0.5107, -0.6726, -1.3864, -0.8619, -0.7297, -0.5191, -0.5172, -0.4494, -0.4413, -0.2871, -0.1151, -0.1379, -0.256, -0.0784, 0.0757, 0.0214, 0.0334, 0.0442, 0.1231, 0.0736, 0.1283, 0.1582, 0.1804, 0.257, 0.2418, 0.2999, 0.3113, 0.2913, 0.3355, 0.3476, 0.3628, 0.2709, 0.3226, 0.2996, 0.2772, 0.2931, 0.2682, 0.2849, 0.2994, 0.2755, 0.2908, 0.2631, -0.1767, 0.185, -0.1027, -0.1268, -0.0029, 0.001, 0.0653, 0.0136, 0.4517, 0.4572, 2.4536, 1.3159, 0.9285, 1.2346, 0.5573, 0.2487, 0.2855, 0.5374, 0.5347, 0.8035, 0.668, 0.6556, 0.5202, 0.8368, 0.7924, 0.7073, 0.6281, 0.5854, 0.5953], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0988, 1.2256, 1.0564, 1.1524, 1.1215, 1.2271, 1.3263, 1.1647, 0.7636, 0.8049, 0.6825, 0.6825, 0.7273, 0.7812, 0.804, 0.8261, 0.8687, 0.9024, 0.9406, 1.0001, 1.0399, 1.0707, 1.1104, 1.1194, 1.1512, 0.4262, 0.4262, 0.5509, 0.5443, 0.5443, 0.5307, 1.2341, 1.4652, 1.3612, 1.2717, 1.183, 1.2199, 1.2882, 1.3793, 1.4508, 1.5626, 1.703, 1.8327, 1.9559, 2.1138, 2.8261, 3.629, 4.5058, 5.0549, 6.3093, 7.7051, 9.1116, 10.3916, 11.223, 11.6956, 12.2351, 12.588, 12.8274, 10.1873, 7.6937, 7.5233, 7.4712, 4.1642, 4.3297, 4.371, 4.2926, 4.1024, 3.8451, 3.9273, 4.115, 3.78, 2.7601, 3.057, 3.9901, 6.8983, 8.3823, 9.5956, 10.5449, 11.5094, 12.4009, 13.2934, 14.0598, 13.5089, 12.5625, 11.7482, 10.3104, 8.5684, 2.0822, 1.5008, 1.5123, 1.5025, 1.6164, 1.6738, 1.7292, 1.7393, 1.7677, 1.3693, 1.3887, 1.2464, 1.2464, 0.3571, 0.3571, 0.3507, 0.3818, 0.4049, 0.4049, 0.4676, 0.5228, 0.6074, 0.6949, 0.7695, 0.8695, 0.9592, 1.0671, 1.6682, 1.8544, 1.9707, 2.4306, 2.5743, 2.7032, 2.9687, 3.1061, 3.1665, 3.2257, 17.8992, 17.4512, 17.1028, 16.5666, 16.132, 16.1154, 15.9222, 15.4448, 14.9925, 14.2678, 13.5905, 12.8057, 12.3632, 11.5996, 8.0069, 8.1016, 8.1253, 4.9976, 4.8599], "mkt_dynamics": [0.08259, 0.383054, 0.350574, 0.32613, 0.256359, 0.201012, 0.232585, 0.163075, -0.011376, -0.355062, -0.741705, -1.047188, -1.245896, -1.21868, -1.210391, -1.16741, -1.101203, -1.145955, -1.094459, -1.132512, -1.153948, -0.775659, -0.626149, -0.211418, 0.398682, 0.355126, 0.468907, 0.358543, 0.061615, 0.052585, 0.098243, 0.131625, 0.167998, 0.055319, -0.159813, -0.290036, -0.202743, -0.085234, 0.207604, 0.500068, 0.670028, 0.875631, 0.888819, 1.043846, 1.080207, 1.105551, 1.298927, 1.278929, 1.216321, 0.943249, 0.452534, -0.117646, -0.530669, -0.720854, -0.776074, -0.663396, -0.643612, -0.711197, -0.772159, -0.891805, -1.072099, -1.203188, -1.244618, -1.281023, -1.348081, -1.359925, -1.440593, -1.192385, -0.982125, -0.697274, -0.426496, -0.401861, -0.28151, -0.236315, -0.170304, -0.169231, -0.065802, 0.142567, 0.27531, 0.421025, 0.612734, 0.57685, 0.528237, 0.410091, 0.06194, -0.153973, -0.350814, -0.564627, -0.745845, -0.945484, -1.056657, -1.134211, -1.083386, -1.024242, -0.922867, -0.670592, -0.535505, -0.374894, -0.194305, -0.079431, 0.135625, 0.381551, 0.468874, 0.485054, 0.470938, 0.476245, 0.548899, 0.558466, 0.595226, 0.530123, 0.5172, 0.613963, 0.590958, 0.599068, 0.660072, 0.64745, 0.579259, 0.646375, 0.603997, 0.406153, 0.289327, -0.00087, -0.245426, -0.309001, -0.369061, -0.419709, -0.504598, -0.550955, -0.442394, -0.429616, -0.494824, -0.609374, -0.756455, -0.683213, -0.559006, -0.204217, 0.118293, 0.589713, 1.073909, 1.239899, 1.479432, 1.267859, 0.943665, 0.687337, 0.344084, 0.181785, 0.190132, 0.1849, 0.133794, 0.068116, -0.0219, -0.09103, -0.104132, -0.092412, -0.18096, -0.11243], "market_activity_top_line": [28.239901, 28.267019, 28.240405, 28.22562, 28.207301, 28.19637, 28.189296, 28.177581, 28.158464, 28.140722, 28.121587, 28.100692, 28.078226, 28.051423, 28.026288, 28.005407, 27.982868, 27.958676, 27.932925, 27.908481, 27.879527, 27.872195, 27.853693, 27.841387, 27.837858, 27.81773, 27.795791, 27.777857, 27.760973, 27.742658, 27.725774, 27.707459, 27.685042, 27.667013, 27.647649, 27.638206, 27.632768, 27.625614, 27.625232, 27.634199, 27.666727, 27.690384, 27.678555, 27.678555, 27.76922, 27.869342, 27.902358, 27.90798, 27.8528, 27.771133, 27.711796, 27.674029, 27.65431, 27.623692, 27.599934, 27.577545, 27.552998, 27.52334, 27.426783, 27.271506, 27.109739, 26.944831, 26.67056, 26.391089, 26.101093, 25.812992, 25.533279, 25.347877, 25.174115, 25.017998, 24.858442, 24.68125, 24.478441, 24.289437, 24.105367, 23.918143, 23.752105, 23.609618, 23.48132, 23.375687, 23.288874, 23.21162, 23.120077, 23.009319, 22.882992, 22.735972, 22.569343, 22.248106, 21.993482, 21.757284, 21.552126, 21.347461, 21.155212, 20.962667, 20.790322, 20.63657, 20.477088, 20.299842, 20.148546, 20.022786, 19.894556, 19.773138, 19.657745, 19.556561, 19.454042, 19.362649, 19.278699, 19.202487, 19.140582, 19.083616, 19.038259, 19.001617, 18.970603, 18.950705, 18.939832, 18.943022, 18.919656, 18.915747, 18.907226, 18.895773, 18.884677, 18.871442, 18.858863, 18.846942, 18.832294, 18.818504, 18.802862, 18.7511, 18.722286, 18.666819, 18.60775, 18.557222, 18.505665, 18.456167, 18.399671, 18.379398, 18.36036, 19.523627, 20.161654, 20.365822, 20.812441, 20.436005, 19.779418, 19.60019, 19.549728, 19.472295, 19.543549, 19.616897, 19.757302, 19.675767, 19.933333, 20.093333, 20.17, 20.153334, 20.09, 20.025455], "market_activity_min_gap": [-0.502724, -0.477228, -0.505288, -0.468561, -0.441061, -0.461004, -0.41232, -0.431486, -0.576289, -0.653362, -0.771495, -0.879543, -0.961523, -1.070267, -1.141653, -1.11804, -1.1153, -1.128439, -1.162528, -1.180585, -1.262705, -0.993794, -0.964908, -0.908276, -0.746954, -0.74402, -0.783977, -0.821536, -0.827496, -0.854696, -0.807561, -0.79234, -0.878171, -0.868266, -0.89024, -0.730783, -0.540069, -0.464156, -0.353575, -0.269652, -0.185565, -0.139006, -0.115357, -0.091679, -0.016586, 0.040569, 0.074723, 0.096949, 0.096946, 0.070484, -0.260028, -0.597436, -0.724316, -0.890545, -0.991334, -1.068726, -1.157087, -1.306852, -2.529947, -4.518855, -6.197289, -7.472656, -10.16643, -12.123583, -13.652171, -14.677448, -15.105682, -13.416207, -11.786274, -10.940245, -10.313842, -9.826679, -9.552914, -9.754632, -9.884917, -9.96643, -9.565964, -8.754332, -7.904251, -6.970589, -6.204814, -5.400051, -4.793001, -4.648466, -5.281599, -6.262682, -7.424046, -11.42934, -13.356326, -14.400765, -14.256212, -13.755988, -12.952361, -12.62914, -12.087605, -11.485546, -11.097201, -10.824384, -10.281233, -9.371138, -8.778917, -8.216485, -7.75271, -7.196985, -6.878357, -6.408651, -5.88018, -5.300276, -4.559743, -3.909373, -3.186354, -2.453258, -1.813794, -1.23503, -0.740687, -0.326945, -0.084254, -0.309965, -0.465765, -0.638912, -0.696643, -0.795044, -0.859786, -0.897962, -0.946428, -0.930472, -0.990429, -1.999995, -2.196961, -2.924174, -3.585723, -3.813667, -3.888558, -3.895878, -3.989017, -3.151568, -2.823471, -0.510159, 0.041751, 0.298492, 0.745715, 0.857999, 0.791575, 0.746898, 0.833347, 0.710656, 1.119713, 1.25846, 1.37748, 1.411645, 1.607784, 1.767201, 1.874797, 1.933327, 1.95285, 1.966395], "market_activity": [null, null, null, null, -5.3717, -6.285525, -6.015712, -5.657931, -5.454291, -5.42677, -5.77961, -6.22168, -6.555865, -6.987658, -7.443704, -7.722277, -7.949688, -8.084069, -8.291135, -8.615942, -9.048521, -8.881336, -8.849468, -8.713434, -7.846667, -7.844133, -8.029867, -8.313233, -8.701317, -8.765158, -8.547829, -8.30289, -8.305745, -8.178722, -8.155661, -7.723456, -6.778203, -5.811276, -4.626188, -3.107619, -0.46791, 2.31007, 3.257485, 3.519843, 7.062221, 10.841286, 13.324943, 14.557071, 13.368911, 6.17198, -1.14516, -6.434655, -8.400802, -8.358751, -7.438351, -6.7871, -6.863325, -7.160513, -10.281106, -17.085628, -25.876439, -35.62862, -48.29751, -60.988655, -70.986552, -78.665801, -84.960351, -89.3937, -92.60565, -93.060925, -90.620188, -90.025244, -90.758647, -92.241648, -93.863824, -95.143312, -94.847656, -93.435428, -91.152814, -86.988282, -81.121691, -74.618021, -68.644035, -64.463443, -62.355671, -62.358861, -63.71923, -72.13059, -77.065045, -80.498848, -82.753799, -84.373799, -86.952225, -90.122637, -93.497319, -96.748659, -97.43873, -97.45689, -96.902695, -95.779947, -94.246699, -91.601924, -89.088062, -87.024556, -84.736478, -81.968739, -78.52167, -74.53096, -69.246655, -63.124852, -55.921951, -47.812276, -39.684288, -31.435544, -23.335147, -15.151148, -9.418599, -6.809475, -5.609837, -5.781519, -5.267459, -5.48008, -5.82649, -6.224295, -6.610072, -6.654611, -6.842831, -9.533815, -11.815258, -15.135079, -19.270239, -21.925295, -24.827872, -26.547111, -28.043806, -27.634853, -26.134451, 11.956424, 31.001862, 40.524581, 45.285941, 47.66662, 31.843085, 13.164068, 3.824559, -3.042821, 10.378565, 27.996032, 39.021666, 44.534483, 47.290892, 48.669096, 49.358198, 49.702749, 49.875024, 44.643962], "market_activity_raw": [null, null, null, null, -5.3717, -7.19935, -5.7459, -5.30015, -5.25065, -5.39925, -6.13245, -6.66375, -6.89005, -7.41945, -7.89975, -8.00085, -8.1771, -8.21845, -8.4982, -8.94075, -9.4811, -8.71415, -8.8176, -8.5774, -6.9799, -7.8416, -8.2156, -8.5966, -9.0894, -8.829, -8.3305, -8.05795, -8.3086, -8.0517, -8.1326, -7.29125, -5.83295, -4.84435, -3.4411, -1.58905, 2.1718, 5.08805, 4.2049, 3.7822, 10.6046, 14.62035, 15.8086, 15.7892, 12.18075, -1.02495, -8.4623, -11.72415, -10.36695, -8.3167, -6.51795, -6.13585, -6.93955, -7.4577, -13.4017, -23.89015, -34.66725, -45.3808, -60.9664, -73.6798, -80.98445, -86.34505, -91.2549, -93.82705, -95.8176, -93.5162, -88.17945, -89.4303, -91.49205, -93.72465, -95.486, -96.4228, -94.552, -92.0232, -88.8702, -82.82375, -75.2551, -68.11435, -62.67005, -60.28285, -60.2479, -62.36205, -65.0796, -80.54195, -81.9995, -83.93265, -85.00875, -85.9938, -89.53065, -93.29305, -96.872, -100.0, -98.1288, -97.47505, -96.3485, -94.6572, -92.71345, -88.95715, -86.5742, -84.96105, -82.4484, -79.201, -75.0746, -70.54025, -63.96235, -57.00305, -48.71905, -39.7026, -31.5563, -23.1868, -15.23475, -6.96715, -3.68605, -4.20035, -4.4102, -5.9532, -4.7534, -5.6927, -6.1729, -6.6221, -6.99585, -6.69915, -7.03105, -12.2248, -14.0967, -18.4549, -23.4054, -24.58035, -27.73045, -28.26635, -29.5405, -27.2259, -24.63405, 50.0473, 50.0473, 50.0473, 50.0473, 50.0473, 16.01955, -5.51495, -5.51495, -9.9102, 23.79995, 45.6135, 50.0473, 50.0473, 50.0473, 50.0473, 50.0473, 50.0473, 50.0473, 39.4129], "market_activity_distance": [-0.262867, -0.173893, -0.279175, -0.297589, -0.297778, -0.282086, -0.247865, -0.224638, -0.216973, -0.199366, -0.206736, -0.210065, -0.213737, -0.217277, -0.230106, -0.238132, -0.251901, -0.266326, -0.286156, -0.306438, -0.322146, -0.333091, -0.373092, -0.406574, -0.387588, -0.401648, -0.416936, -0.423166, -0.40451, -0.390959, -0.372247, -0.348055, -0.343888, -0.323905, -0.31933, -0.289594, -0.245358, -0.212596, -0.181991, -0.112235, 0.026729, 0.128314, 0.106948, 0.112303, 0.412676, 0.741332, 0.838584, 0.836993, 0.627044, 0.349141, 0.146665, 0.070589, 0.027258, -0.028258, -0.037414, -0.073748, -0.117765, -0.163944, -0.325907, -0.591541, -0.860369, -1.13121, -1.60145, -2.063041, -2.535833, -2.974555, -3.376386, -3.586895, -3.749806, -3.868998, -3.969043, -4.087459, -4.249893, -4.36031, -4.40671, -4.425564, -4.394678, -4.297478, -4.164875, -3.991531, -3.76249, -3.503136, -3.238588, -3.007734, -2.789199, -2.585757, -2.399114, -2.526424, -2.618906, -2.777119, -2.86519, -2.945806, -3.235271, -3.543195, -3.836103, -4.092104, -4.355646, -4.456189, -4.464422, -4.366294, -4.27736, -4.210503, -4.191536, -4.110476, -4.026829, -3.930944, -3.774812, -3.548358, -3.254825, -2.894404, -2.454703, -1.963914, -1.491369, -1.041821, -0.611544, -0.191277, 0.028338, -0.117088, -0.149391, -0.180719, -0.161837, -0.178084, -0.190882, -0.224412, -0.231701, -0.20356, -0.21054, -0.375612, -0.435891, -0.5199, -0.640431, -0.741156, -0.847739, -0.926668, -1.043536, -1.050706, -1.051235, 4.570695, 7.629425, 8.488399, 10.407846, 8.31924, 4.927766, 4.065038, 3.744403, 3.281033, 3.413207, 3.628359, 4.187672, 3.640748, 4.686454, 5.215487, 5.343, 5.020132, 4.465502, 3.897982], "market_activity_roc": [null, null, null, null, -0.115439, -0.249934, -0.180978, -0.170196, -0.173136, -0.197359, -0.240194, -0.272873, -0.284952, -0.31733, -0.338882, -0.339084, -0.339615, -0.330632, -0.333127, -0.346097, -0.369301, -0.309317, -0.283651, -0.240407, -0.149461, -0.19541, -0.207879, -0.228185, -0.276189, -0.269871, -0.251898, -0.253432, -0.273517, -0.272667, -0.281778, -0.249944, -0.188817, -0.149633, -0.081081, -0.014498, 0.122894, 0.234456, 0.193023, 0.160511, 0.370456, 0.646282, 0.808579, 0.828891, 0.300981, -0.352391, -0.68296, -0.838294, -0.712639, -0.530915, -0.403662, -0.348645, -0.366352, -0.363282, -0.62736, -1.10974, -1.608751, -2.101885, -2.757243, -3.22834, -3.720604, -4.200579, -4.264181, -3.952895, -3.551491, -3.079821, -2.64297, -2.629913, -2.76345, -2.912147, -3.029454, -3.091849, -2.967248, -2.798826, -2.58883, -2.267969, -1.950273, -1.685745, -1.538427, -1.567304, -1.742815, -2.049181, -2.38206, -3.308281, -3.88721, -4.30458, -4.507074, -4.048187, -3.811447, -3.652188, -3.534705, -3.330096, -3.20547, -3.161931, -3.086898, -2.974254, -2.844799, -2.594621, -2.435913, -2.328472, -2.214244, -2.075993, -1.928227, -1.810513, -1.611285, -1.441089, -1.24718, -1.046062, -0.888056, -0.696467, -0.516996, -0.308368, -0.268558, -0.184468, -0.172156, -0.249427, -0.184882, -0.234223, -0.255791, -0.258423, -0.277384, -0.280519, -0.296948, -0.508528, -0.584146, -0.806042, -1.037672, -1.033955, -1.157022, -1.128484, -1.118238, -0.958247, -0.785192, 5.783758, 9.576166, 10.807884, 13.355299, 4.673199, -1.895856, -3.759397, -6.067107, -4.715746, -1.192497, 0.085239, 1.061774, 1.044931, 1.994438, 2.428702, 2.088838, 2.427184, 0.785955, -0.337814], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.5447, 1.98, 0.6674, -0.4356, -0.3775, -2.3119, 19.0044, 10.8025, 13.6261, 17.46, 7.2713, 5.2011, 6.397, 5.5441, 3.4962, 3.03, 1.2307, -1.5681, 1.163, -0.3787, 6.8651, 8.1078, 5.2761, 8.9059, 5.8378, 9.2108, 7.9827, 2.8276, 4.6866, 14.7477, 15.494, 7.0842, 4.1983, -1.6915, -8.5293, -8.6141, -9.8228, -4.6131, -7.5774, -7.6851, -6.6604, -6.9683, -8.3186, -20.4521, -22.1885, -19.8107, -17.5853, -18.5599, -16.3452, -14.5039, -12.7174, -11.065, 11.869, 10.8931, 11.3214, 8.6158, 4.9451, 1.3997, 1.9064, 1.1582, -0.2182, 2.1336, 4.9171, 5.0415, 7.4893, 8.796, 7.6232, 3.0448, -1.0618, -3.6936, -6.0264, -7.5456, -13.3515, -3.234, -2.3088, 1.0411, 0.2176, 0.1886, -0.3912, 2.0703, 4.0996, 2.513, 0.2106, 3.5018, 6.2502, 4.1602, 3.2848, 2.5089, 3.717, 2.0774, 2.6411, 2.2889, 1.9838, 3.7213, 2.6704, 3.4064, 2.9522, 1.8912, 2.9304, 2.5397, 2.2011, -0.5624, 1.0986, 0.0681, -0.825, -0.715, -1.5903, -1.3783, -1.1945, -2.1532, -1.8661, -2.8133, -11.7635, 2.9956, -3.4358, -4.0697, -0.4331, -1.0167, -0.8811, -2.7483, 13.0795, 11.3355, 42.8961, 22.0013, 13.4605, 17.1777, 3.4994, -1.6645, -1.1913, 2.9196, 2.5303, 6.6736, 3.7644, 3.2625, 0.3922, 5.8259, 4.7198, 2.7385, 0.9953, 0.1606, 0.4685], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.821638, -0.842359, -0.56714, -0.520226, -0.408631, -0.220176, -0.309416, -0.395582, -0.398471, -0.39271, -0.401108, -0.399121, -0.42349, -0.451932, -0.384474, -0.366109, -0.271049, -0.181672, -0.141129, -0.0493, -0.027305, 0.01822, 0.037342, -0.015424, -0.013377, 0.015828, 0.042683, 0.05721, 0.065032, 0.042827, -0.053955, -0.124438, -0.194683, -0.193922, -0.242498, -0.269734, -0.259304, -0.24992, -0.261838, -0.342131, -0.428817, -0.479724, -0.50499, -0.505047, -0.503028, -0.510321, -0.518099, -0.522047, -0.448707, -0.425558, -0.378187, -0.339188, -0.315115, -0.337459, -0.354704, -0.363709, -0.377787, -0.363375, -0.335241, -0.296942, -0.231606, -0.149007, -0.084692, -0.098057, -0.16536, -0.257985, -0.3519, -0.43406, -0.551785, -0.606212, -0.617161, -0.600229, -0.593597, -0.561347, -0.534147, -0.472804, -0.387379, -0.329274, -0.330267, -0.296787, -0.23716, -0.201932, -0.162878, -0.135545, -0.103066, -0.100884, -0.102357, -0.093286, -0.107278, -0.080148, -0.080038, -0.052879, -0.040283, -0.052907, -0.037426, -0.027991, -0.018684, -0.096947, -0.128923, -0.170634, -0.240234, -0.276838, -0.323378, -0.332065, -0.321627, -0.335532, -0.322702, -0.32434, -0.372766, -0.330376, -0.352753, -0.368238, -0.344859, -0.32645, -0.293998, -0.275117, -0.109185, 0.018039, 0.227301, 0.352858, 0.428192, 0.473393, 0.485683, 0.419303, 0.338606, 0.325636, 0.311485, 0.350071, 0.373986, 0.328387, 0.250245, 0.203658, 0.172328, 0.13578, 0.089657, 0.039067, 0.000922], "smi": [null, null, null, 0.29, 0.2809, 0.2702, 0.266, 0.2605, 0.2556, 0.2507, 0.2431, 0.2345, 0.227, 0.2185, 0.2135, 0.203, 0.184, 0.163, 0.141, 0.128, 0.114, 0.11, 0.103, 0.0945, 0.0955, 0.1045, 0.1205, 0.14, 0.16, 0.164, 0.172, 0.172, 0.177, 0.1855, 0.1765, 0.1655, 0.1625, 0.1655, 0.1785, 0.202, 0.2255, 0.2485, 0.266, 0.281, 0.3155, 0.369, 0.426, 0.4725, 0.5015, 0.5005, 0.4785, 0.4445, 0.409, 0.374, 0.3275, 0.264, 0.188, 0.117, 0.055, 0.0205, 0.005, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0075, 0.0155, 0.025, 0.033, 0.0375, 0.0395, 0.04, 0.04, 0.04, 0.048, 0.06, 0.0765, 0.0975, 0.1225, 0.1465, 0.169, 0.19, 0.202, 0.208, 0.2, 0.1825, 0.158, 0.1295, 0.1, 0.076, 0.0625, 0.0585, 0.0705, 0.0905, 0.1125, 0.1345, 0.159, 0.182, 0.202, 0.2195, 0.229, 0.2315, 0.2275, 0.2215, 0.2175, 0.2195, 0.222, 0.228, 0.238, 0.2465, 0.258, 0.271, 0.285, 0.294, 0.2985, 0.296, 0.289, 0.278, 0.2645, 0.254, 0.242, 0.229, 0.215, 0.206, 0.2015, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.204, 0.211, 0.242, 0.2905, 0.35, 0.415, 0.474, 0.5225, 0.5635, 0.598, 0.6195, 0.6445, 0.641, 0.623, 0.5925, 0.568, 0.5595, 0.5675, 0.5745, 0.577, 0.581], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-10.168592, -8.485615, -7.525534, -7.798663, -8.955338, -8.187084, -9.636011, -6.495809, -6.668238, -7.205836, -8.40824, -6.182044, -4.054341, -5.985945, -6.442529, -8.763865, -9.015504, -9.64239, -9.210066, -10.324643, -9.834973, -10.091394, -8.140868, -7.420585, -7.536694, -9.634614, -9.790382, -9.510518, -11.626876, -12.700184, -12.53935, -15.990702, -15.388167, -17.124462, -17.099337, -16.438113, -17.475789, -12.083623, -13.949133, -14.510031, -15.308371, -17.054757, -18.063465, -16.03624, -17.484366, -19.225439, -21.782848, -20.711372, -22.358839, -23.69824, -19.863632, -16.999551, -14.417966, -13.691428, -16.687123, -15.433392, -15.473639, -11.980271, -16.138245, -20.061248, -22.301326, -20.295461, -27.315811, -29.119097, -28.94058, -26.886404, -28.700487, -21.243144, -20.983883, -17.599037, -20.841081, -20.981926, -20.435247, -22.206488, -20.550716, -20.956261, -20.176578, -20.09042, -19.041686, -16.51361, -17.363139, -14.285684, -13.217648, -12.060906, -14.035232, -13.119421, -13.409556, -16.839141, -12.340393, -13.550215, -15.487388, -16.139882, -19.032681, -18.275447, -15.713011, -15.526388, -17.299926, -18.260265, -18.622996, -16.913625, -17.949247, -19.85087, -19.3852, -18.548128, -20.391335, -20.442458, -17.842243, -18.698583, -18.422697, -20.919702, -20.293859, -19.647641, -22.765212, -23.431512, -22.92535, -23.106957, -25.108916, -22.841505, -21.883727, -18.665061, -21.565735, -22.068647, -22.053915, -20.046697, -22.030897, -23.549179, -25.47283, -29.6987, -28.971475, -30.18977, -29.262219, -31.993146, -34.898869, -30.582389, -29.900835, -27.27442, -25.509023, -6.89813, -19.256731, -24.210858, -23.214992, -29.066253, -36.225906, -34.555245, -32.826344, -35.721744, -32.306752, -31.243809, -33.788659, -31.528929, -30.388781, -27.489413, -22.825075, -24.481629, -23.084534, -23.948432], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/bd9c4406-64cd-4708-ad30-6e9791382cc6/", "share_image": "https://sharemaestro.com/terminal/bd9c4406-64cd-4708-ad30-6e9791382cc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}