{"ticker": {"uuid": "bd9c90d9-a318-4f3d-8da9-3e67d1ff8e03", "symbol": "9425", "name": "Microbit Funds Series (Hong Kong) Etf Ofc - Microbit Ether Spot Etf", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9425 fell 4.64%, moving from 0.50 to 0.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.15 on the latest week. Expectation is positive at 58.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.47"}, {"label": "12-Week Change", "value": "-4.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.496, "high": 0.496, "low": 0.469, "close": 0.473, "volume": 0}, "trend_line": 0.598467, "activity_lines": {"activity_5": 0.506933, "activity_10": 0.518091, "activity_20": 0.514924, "activity_30": 0.547335}, "trend_signal": 0, "fair_value": 0.598467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.152539, "expectation": {"probability": 58.2278, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 0.884, "high": 0.884, "low": 0.791, "close": 0.797, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.856, "high": 0.856, "low": 0.755, "close": 0.762, "volume": 60100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.7795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.761, "high": 0.761, "low": 0.648, "close": 0.648, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.735667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.671, "high": 0.724, "low": 0.671, "close": 0.718, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.73125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.677, "high": 0.757, "low": 0.669, "close": 0.756, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.7278, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.7362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.756, "high": 0.788, "low": 0.744, "close": 0.768, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.7384, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.7415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.669, "close": 0.695, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.7266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.734857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.714, "high": 0.714, "low": 0.701, "close": 0.701, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.721267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.730625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.713, "high": 0.713, "low": 0.698, "close": 0.711, "volume": 78500}, "trend_line": null, "activity_lines": {"activity_5": 0.715733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.728444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.745, "high": 0.771, "low": 0.737, "close": 0.737, "volume": 40000}, "trend_line": null, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.723036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.7293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.739, "high": 0.787, "low": 0.739, "close": 0.784, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.739867, "activity_10": 0.732982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.734273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.759, "high": 0.759, "low": 0.698, "close": 0.698, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.727527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.73125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0425, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.687, "high": 0.709, "low": 0.636, "close": 0.648, "volume": 80000}, "trend_line": null, "activity_lines": {"activity_5": 0.7046, "activity_10": 0.714145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.724846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4804, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.516, "high": 0.551, "low": 0.449, "close": 0.452, "volume": 221300}, "trend_line": null, "activity_lines": {"activity_5": 0.616733, "activity_10": 0.665127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.705357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.489, "high": 0.498, "low": 0.46, "close": 0.46, "volume": 394300}, "trend_line": null, "activity_lines": {"activity_5": 0.5488, "activity_10": 0.6224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.46, "close": 0.465, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.501, "activity_10": 0.585964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3668, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.446, "high": 0.486, "low": 0.433, "close": 0.481, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.4798, "activity_10": 0.557945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.663588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.439, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.464, "high": 0.496, "low": 0.462, "close": 0.492, "volume": 304600}, "trend_line": null, "activity_lines": {"activity_5": 0.476733, "activity_10": 0.535818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.654056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.469, "high": 0.496, "low": 0.469, "close": 0.496, "volume": 294800}, "trend_line": null, "activity_lines": {"activity_5": 0.4854, "activity_10": 0.518218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.645737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3729, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.529, "high": 0.546, "low": 0.507, "close": 0.507, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.4948, "activity_10": 0.506527, "activity_20": 0.583124, "activity_30": null}, "trend_signal": 0, "fair_value": 0.6388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3837, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.487, "high": 0.51, "low": 0.487, "close": 0.488, "volume": 31000}, "trend_line": null, "activity_lines": {"activity_5": 0.494733, "activity_10": 0.495564, "activity_20": 0.568762, "activity_30": null}, "trend_signal": 0, "fair_value": 0.631619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.485, "high": 0.503, "low": 0.485, "close": 0.488, "volume": 60000}, "trend_line": null, "activity_lines": {"activity_5": 0.493133, "activity_10": 0.489982, "activity_20": 0.555871, "activity_30": null}, "trend_signal": 0, "fair_value": 0.625091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3465, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.532, "high": 0.532, "low": 0.516, "close": 0.516, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.5004, "activity_10": 0.493309, "activity_20": 0.546952, "activity_30": null}, "trend_signal": 0, "fair_value": 0.620348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2978, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.516, "high": 0.565, "low": 0.516, "close": 0.551, "volume": 123700}, "trend_line": null, "activity_lines": {"activity_5": 0.517733, "activity_10": 0.5054, "activity_20": 0.541995, "activity_30": null}, "trend_signal": 0, "fair_value": 0.617458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8023, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.544, "high": 0.563, "low": 0.544, "close": 0.547, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.530067, "activity_10": 0.514964, "activity_20": 0.537452, "activity_30": null}, "trend_signal": 0, "fair_value": 0.61464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7635, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.535, "close": 0.535, "volume": 34700}, "trend_line": null, "activity_lines": {"activity_5": 0.535733, "activity_10": 0.520764, "activity_20": 0.532762, "activity_30": null}, "trend_signal": 0, "fair_value": 0.611577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1283, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.556, "high": 0.56, "low": 0.54, "close": 0.54, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.539933, "activity_10": 0.5262, "activity_20": 0.529657, "activity_30": null}, "trend_signal": 0, "fair_value": 0.608926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9858, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.549, "high": 0.549, "low": 0.536, "close": 0.536, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.529836, "activity_20": 0.52691, "activity_30": null}, "trend_signal": 0, "fair_value": 0.606321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0556, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.502, "high": 0.505, "low": 0.502, "close": 0.504, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.526733, "activity_10": 0.526855, "activity_20": 0.5219, "activity_30": null}, "trend_signal": 0, "fair_value": 0.602793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.11478, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.496, "high": 0.496, "low": 0.469, "close": 0.473, "volume": 0}, "trend_line": 0.598467, "activity_lines": {"activity_5": 0.506933, "activity_10": 0.518091, "activity_20": 0.514924, "activity_30": 0.547335}, "trend_signal": 0, "fair_value": 0.598467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.152539, "expectation": {"probability": 58.2278, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd9c90d9-a318-4f3d-8da9-3e67d1ff8e03/", "share_image": "https://sharemaestro.com/terminal/bd9c90d9-a318-4f3d-8da9-3e67d1ff8e03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}