{"ticker": {"uuid": "bd9dfde2-081b-42e3-a87c-eaa90385b738", "symbol": "NGG", "name": "National Grid PLC ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NGG fell 7.92%, moving from 88.54 to 81.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.84 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is positive at 55.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.53"}, {"label": "12-Week Change", "value": "-7.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.84"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.12, "high": 88.14, "low": 81.12, "close": 81.53, "volume": 4156053}, "trend_line": 81.26513, "activity_lines": {"activity_5": 82.41196, "activity_10": 83.488684, "activity_20": 84.378065, "activity_30": 83.366417}, "trend_signal": 1, "fair_value": 63.167365, "relative_strength": -5.841159, "rate_of_change": 0.38121702627744797, "market_dynamics": -0.767945, "expectation": {"probability": 55.8386, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.165042, "high": 54.938596, "low": 54.083616, "close": 54.7676, "volume": 1812765}, "trend_line": 51.531453, "activity_lines": {"activity_5": 54.631067, "activity_10": 55.370356, "activity_20": 54.270062, "activity_30": 53.088228}, "trend_signal": 1, "fair_value": 47.945677, "relative_strength": 1.135351, "rate_of_change": 0.5727390610323009, "market_dynamics": 0.498853, "expectation": {"probability": 55.3326, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.409363, "high": 56.086754, "low": 53.57881, "close": 55.3132, "volume": 1870464}, "trend_line": 51.81679, "activity_lines": {"activity_5": 54.691833, "activity_10": 55.306376, "activity_20": 54.495811, "activity_30": 53.332212}, "trend_signal": 1, "fair_value": 48.040676, "relative_strength": -0.292008, "rate_of_change": 0.5537142529243225, "market_dynamics": 0.25262, "expectation": {"probability": 57.1045, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.256205, "high": 55.410916, "low": 54.173229, "close": 54.2058, "volume": 1074233}, "trend_line": 52.005517, "activity_lines": {"activity_5": 54.58888, "activity_10": 55.055445, "activity_20": 54.591127, "activity_30": 53.486342}, "trend_signal": 1, "fair_value": 48.131009, "relative_strength": -0.780195, "rate_of_change": 0.36421978281557016, "market_dynamics": -0.013087, "expectation": {"probability": 57.9247, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.474465, "high": 55.084107, "low": 53.39149, "close": 54.8246, "volume": 1168732}, "trend_line": 52.19494, "activity_lines": {"activity_5": 54.71442, "activity_10": 54.927233, "activity_20": 54.720813, "activity_30": 53.668218}, "trend_signal": 1, "fair_value": 48.221321, "relative_strength": -1.741048, "rate_of_change": 0.3642363559235552, "market_dynamics": -0.274687, "expectation": {"probability": 57.8445, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.816442, "high": 55.068864, "low": 52.601636, "close": 52.9192, "volume": 1524919}, "trend_line": 52.32426, "activity_lines": {"activity_5": 54.127053, "activity_10": 54.476291, "activity_20": 54.642871, "activity_30": 53.714945}, "trend_signal": 1, "fair_value": 48.312394, "relative_strength": -3.984243, "rate_of_change": 0.24776348052129166, "market_dynamics": -0.567443, "expectation": {"probability": 58.0543, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.731972, "high": 55.492339, "low": 52.251554, "close": 55.3132, "volume": 1391911}, "trend_line": 52.57534, "activity_lines": {"activity_5": 54.429427, "activity_10": 54.523407, "activity_20": 54.782548, "activity_30": 53.907779}, "trend_signal": 1, "fair_value": 48.415266, "relative_strength": -1.853186, "rate_of_change": 0.4798538956881466, "market_dynamics": -0.779004, "expectation": {"probability": 57.7027, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.280601, "high": 56.135581, "low": 54.205768, "close": 55.9483, "volume": 1826070}, "trend_line": 52.844707, "activity_lines": {"activity_5": 54.907127, "activity_10": 54.727998, "activity_20": 54.956845, "activity_30": 54.12539}, "trend_signal": 1, "fair_value": 48.516283, "relative_strength": -1.230042, "rate_of_change": 0.5123447608707858, "market_dynamics": -0.683605, "expectation": {"probability": 57.8735, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.322862, "high": 56.379861, "low": 54.564045, "close": 54.6699, "volume": 1166421}, "trend_line": 53.085097, "activity_lines": {"activity_5": 54.916353, "activity_10": 54.744627, "activity_20": 54.976379, "activity_30": 54.243144}, "trend_signal": 1, "fair_value": 48.601338, "relative_strength": -4.29346, "rate_of_change": 0.4548989173125662, "market_dynamics": -0.721236, "expectation": {"probability": 58.3562, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.003741, "high": 55.343046, "low": 50.867264, "close": 51.1604, "volume": 1704415}, "trend_line": 53.118287, "activity_lines": {"activity_5": 53.724807, "activity_10": 54.120789, "activity_20": 54.635276, "activity_30": 54.11897}, "trend_signal": 1, "fair_value": 48.663492, "relative_strength": -8.186142, "rate_of_change": 0.06252225554001478, "market_dynamics": -0.753505, "expectation": {"probability": 57.3947, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.013857, "high": 52.047976, "low": 50.647844, "close": 51.6327, "volume": 2167020}, "trend_line": 53.183217, "activity_lines": {"activity_5": 52.934973, "activity_10": 53.628235, "activity_20": 54.33415, "activity_30": 54.023126}, "trend_signal": 0, "fair_value": 48.73249, "relative_strength": -6.898832, "rate_of_change": 0.12223662257782678, "market_dynamics": -0.815289, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.12786, "high": 51.290713, "low": 49.531896, "close": 49.9716, "volume": 1178872}, "trend_line": 53.16052, "activity_lines": {"activity_5": 51.677207, "activity_10": 52.882073, "activity_20": 53.873679, "activity_30": 53.815925}, "trend_signal": 0, "fair_value": 48.794925, "relative_strength": -7.772919, "rate_of_change": -0.04267699714366819, "market_dynamics": -1.083014, "expectation": {"probability": 57.8866, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.80059, "high": 50.907994, "low": 49.380265, "close": 50.623, "volume": 1506980}, "trend_line": 53.178943, "activity_lines": {"activity_5": 50.99268, "activity_10": 52.341547, "activity_20": 53.492013, "activity_30": 53.652214}, "trend_signal": 0, "fair_value": 48.865532, "relative_strength": -7.07655, "rate_of_change": 0.03465541721563018, "market_dynamics": -1.18638, "expectation": {"probability": 57.341, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.631128, "high": 52.194521, "low": 50.631128, "close": 51.2174, "volume": 1391376}, "trend_line": 53.251273, "activity_lines": {"activity_5": 50.861307, "activity_10": 51.994371, "activity_20": 53.193061, "activity_30": 53.525663}, "trend_signal": 0, "fair_value": 48.94417, "relative_strength": -8.164892, "rate_of_change": 0.13601248148162873, "market_dynamics": -1.217809, "expectation": {"probability": 58.4447, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.688174, "high": 51.518727, "low": 49.987903, "close": 51.4373, "volume": 1015663}, "trend_line": 53.321493, "activity_lines": {"activity_5": 51.0334, "activity_10": 51.741511, "activity_20": 52.931957, "activity_30": 53.408632}, "trend_signal": 0, "fair_value": 49.029246, "relative_strength": -6.507713, "rate_of_change": 0.13186539221325108, "market_dynamics": -1.297712, "expectation": {"probability": 59.6391, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.486133, "high": 52.992527, "low": 51.127855, "close": 52.3004, "volume": 1791699}, "trend_line": 53.373537, "activity_lines": {"activity_5": 51.474733, "activity_10": 51.707165, "activity_20": 52.775391, "activity_30": 53.342755}, "trend_signal": 0, "fair_value": 49.118687, "relative_strength": -4.754138, "rate_of_change": 0.09760416873548947, "market_dynamics": -1.087031, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.178273, "high": 53.122823, "low": 51.583857, "close": 51.592, "volume": 1241939}, "trend_line": 53.430553, "activity_lines": {"activity_5": 51.63542, "activity_10": 51.555271, "activity_20": 52.570749, "activity_30": 53.227817}, "trend_signal": 0, "fair_value": 49.204081, "relative_strength": -3.210479, "rate_of_change": 0.1068244737087677, "market_dynamics": -1.052667, "expectation": {"probability": 61.4594, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.411262, "high": 50.932392, "low": 48.652445, "close": 49.369, "volume": 2022507}, "trend_line": 53.44232, "activity_lines": {"activity_5": 50.94708, "activity_10": 51.066853, "activity_20": 52.183113, "activity_30": 52.965782}, "trend_signal": 0, "fair_value": 49.251519, "relative_strength": -6.77404, "rate_of_change": 0.022022979997977882, "market_dynamics": -0.965059, "expectation": {"probability": 60.1233, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.725706, "high": 48.904845, "low": 45.928701, "close": 47.7893, "volume": 2467323}, "trend_line": 53.397757, "activity_lines": {"activity_5": 49.815773, "activity_10": 50.41084, "activity_20": 51.688008, "activity_30": 52.601071}, "trend_signal": 0, "fair_value": 49.285597, "relative_strength": -10.219908, "rate_of_change": -0.08338522728804378, "market_dynamics": -0.869249, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.756815, "high": 49.613346, "low": 47.577676, "close": 49.1085, "volume": 2097286}, "trend_line": 53.364387, "activity_lines": {"activity_5": 49.35274, "activity_10": 50.119784, "activity_20": 51.350683, "activity_30": 52.324344}, "trend_signal": 0, "fair_value": 49.326292, "relative_strength": -8.258464, "rate_of_change": -0.0624932616551626, "market_dynamics": -0.918119, "expectation": {"probability": 56.9275, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.929277, "high": 49.328268, "low": 47.911444, "close": 47.9603, "volume": 1792416}, "trend_line": 53.249993, "activity_lines": {"activity_5": 48.662227, "activity_10": 49.657271, "activity_20": 50.92567, "activity_30": 51.975694}, "trend_signal": 0, "fair_value": 49.356753, "relative_strength": -8.309305, "rate_of_change": -0.21436393525891567, "market_dynamics": -0.934818, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.683468, "high": 49.759848, "low": 47.382189, "close": 48.7583, "volume": 2160572}, "trend_line": 53.092177, "activity_lines": {"activity_5": 48.527053, "activity_10": 49.40662, "activity_20": 50.606824, "activity_30": 51.685907}, "trend_signal": 0, "fair_value": 49.402386, "relative_strength": -4.501328, "rate_of_change": -0.296368114076567, "market_dynamics": -0.964359, "expectation": {"probability": 56.4828, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.214331, "high": 51.453566, "low": 48.501439, "close": 50.5823, "volume": 1872570}, "trend_line": 52.90809, "activity_lines": {"activity_5": 49.188793, "activity_10": 49.509665, "activity_20": 50.490308, "activity_30": 51.523979}, "trend_signal": 0, "fair_value": 49.451315, "relative_strength": -6.415476, "rate_of_change": -0.3467309317528986, "market_dynamics": -0.849787, "expectation": {"probability": 57.6193, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.370555, "high": 50.47641, "low": 48.945913, "close": 49.654, "volume": 1708007}, "trend_line": 52.737647, "activity_lines": {"activity_5": 49.460213, "activity_10": 49.444669, "activity_20": 50.30791, "activity_30": 51.314038}, "trend_signal": 0, "fair_value": 49.487021, "relative_strength": -9.304453, "rate_of_change": -0.32214922141396296, "market_dynamics": -0.772402, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.670306, "high": 52.723808, "low": 49.458596, "close": 52.4551, "volume": 2502583}, "trend_line": 52.6152, "activity_lines": {"activity_5": 50.54102, "activity_10": 49.917389, "activity_20": 50.41396, "activity_30": 51.295809}, "trend_signal": 0, "fair_value": 49.546385, "relative_strength": -6.300015, "rate_of_change": -0.23218138647710446, "market_dynamics": -0.218061, "expectation": {"probability": 57.6941, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.174004, "high": 54.840875, "low": 52.958389, "close": 53.8789, "volume": 3382744}, "trend_line": 52.532083, "activity_lines": {"activity_5": 51.87332, "activity_10": 50.630476, "activity_20": 50.666892, "activity_30": 51.377338}, "trend_signal": 0, "fair_value": 49.624155, "relative_strength": -4.647456, "rate_of_change": -0.15797146071857834, "market_dynamics": 0.3874, "expectation": {"probability": 58.865, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.837464, "high": 55.496043, "low": 53.53892, "close": 55.4297, "volume": 2228649}, "trend_line": 52.458963, "activity_lines": {"activity_5": 53.32798, "activity_10": 51.596827, "activity_20": 51.06295, "activity_30": 51.564281}, "trend_signal": 0, "fair_value": 49.717768, "relative_strength": -2.685419, "rate_of_change": -0.13919113011376869, "market_dynamics": 0.830536, "expectation": {"probability": 59.6068, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.849146, "high": 56.598945, "low": 54.733046, "close": 55.9521, "volume": 2055597}, "trend_line": 52.377553, "activity_lines": {"activity_5": 54.512013, "activity_10": 52.588384, "activity_20": 51.508205, "activity_30": 51.789645}, "trend_signal": 0, "fair_value": 49.811847, "relative_strength": -1.925622, "rate_of_change": -0.15518797045225277, "market_dynamics": 1.240645, "expectation": {"probability": 59.6965, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.894098, "high": 58.017079, "low": 55.255546, "close": 56.2424, "volume": 3375491}, "trend_line": 52.434327, "activity_lines": {"activity_5": 55.434827, "activity_10": 53.513029, "activity_20": 51.98109, "activity_30": 52.03899}, "trend_signal": 0, "fair_value": 49.906096, "relative_strength": -3.625191, "rate_of_change": 0.10839376173225258, "market_dynamics": 1.372708, "expectation": {"probability": 59.9705, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.27554, "high": 57.299712, "low": 55.537473, "close": 56.9058, "volume": 1607736}, "trend_line": 52.542587, "activity_lines": {"activity_5": 56.139547, "activity_10": 54.4046, "activity_20": 52.509667, "activity_30": 52.327472}, "trend_signal": 0, "fair_value": 50.00606, "relative_strength": -3.276357, "rate_of_change": 0.2064677973267288, "market_dynamics": 1.214925, "expectation": {"probability": 60.868, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.715116, "high": 57.220982, "low": 56.076563, "close": 56.3834, "volume": 821470}, "trend_line": 52.61219, "activity_lines": {"activity_5": 56.37342, "activity_10": 55.05942, "activity_20": 52.961133, "activity_30": 52.575266}, "trend_signal": 0, "fair_value": 50.09746, "relative_strength": -4.38988, "rate_of_change": 0.13246968597111664, "market_dynamics": 1.052862, "expectation": {"probability": 60.5618, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.819402, "high": 57.519443, "low": 55.741449, "close": 57.4531, "volume": 1674501}, "trend_line": 52.701707, "activity_lines": {"activity_5": 56.796893, "activity_10": 55.755584, "activity_20": 53.491853, "activity_30": 52.887583}, "trend_signal": 1, "fair_value": 50.192333, "relative_strength": -0.907412, "rate_of_change": 0.17014497970907644, "market_dynamics": 1.012807, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.179508, "high": 57.386831, "low": 56.225908, "close": 56.9556, "volume": 1355667}, "trend_line": 52.756453, "activity_lines": {"activity_5": 56.91964, "activity_10": 56.203205, "activity_20": 53.939566, "activity_30": 53.162028}, "trend_signal": 1, "fair_value": 50.285388, "relative_strength": -3.464297, "rate_of_change": 0.10387898820810779, "market_dynamics": 0.849836, "expectation": {"probability": 58.8077, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.706786, "high": 56.764836, "low": 54.368191, "close": 54.8243, "volume": 1350204}, "trend_line": 52.77707, "activity_lines": {"activity_5": 56.265053, "activity_10": 56.14744, "activity_20": 54.154143, "activity_30": 53.295437}, "trend_signal": 1, "fair_value": 50.362083, "relative_strength": -7.951598, "rate_of_change": 0.039079579516085816, "market_dynamics": 0.754746, "expectation": {"probability": 57.8887, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.106248, "high": 55.943829, "low": 54.50916, "close": 55.7448, "volume": 4902282}, "trend_line": 52.807743, "activity_lines": {"activity_5": 56.01184, "activity_10": 56.165033, "activity_20": 54.43921, "activity_30": 53.486904}, "trend_signal": 1, "fair_value": 50.453736, "relative_strength": -7.204211, "rate_of_change": 0.058118042551434115, "market_dynamics": 0.915626, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.736465, "high": 56.905762, "low": 55.046331, "close": 55.4628, "volume": 1552946}, "trend_line": 52.89253, "activity_lines": {"activity_5": 55.742027, "activity_10": 56.07154, "activity_20": 54.676909, "activity_30": 53.658198}, "trend_signal": 1, "fair_value": 50.541019, "relative_strength": -8.847824, "rate_of_change": 0.1605578939436942, "market_dynamics": 0.792703, "expectation": {"probability": 57.7481, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.338414, "high": 55.5872, "low": 52.883803, "close": 53.2569, "volume": 3794138}, "trend_line": 52.823987, "activity_lines": {"activity_5": 54.798287, "activity_10": 55.548176, "activity_20": 54.689463, "activity_30": 53.681706}, "trend_signal": 1, "fair_value": 50.611463, "relative_strength": -13.446452, "rate_of_change": -0.12958918773595865, "market_dynamics": 0.592861, "expectation": {"probability": 56.8381, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.140818, "high": 54.077915, "low": 52.535438, "close": 53.9784, "volume": 2152303}, "trend_line": 52.758323, "activity_lines": {"activity_5": 54.374793, "activity_10": 55.1955, "activity_20": 54.762803, "activity_30": 53.756184}, "trend_signal": 1, "fair_value": 50.687219, "relative_strength": -11.722197, "rate_of_change": -0.12430716371334347, "market_dynamics": 0.434671, "expectation": {"probability": 57.2592, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.940377, "high": 55.489947, "low": 54.40134, "close": 55.2638, "volume": 1771555}, "trend_line": 52.77812, "activity_lines": {"activity_5": 54.578247, "activity_10": 55.112418, "activity_20": 54.936612, "activity_30": 53.917828}, "trend_signal": 1, "fair_value": 50.785806, "relative_strength": -10.838804, "rate_of_change": 0.0375239372184064, "market_dynamics": 0.031131, "expectation": {"probability": 58.0771, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.023328, "high": 55.873349, "low": 54.41521, "close": 55.1726, "volume": 1449203}, "trend_line": 52.91186, "activity_lines": {"activity_5": 54.722, "activity_10": 55.030547, "activity_20": 55.066143, "activity_30": 54.07231}, "trend_signal": 1, "fair_value": 50.87585, "relative_strength": -11.637332, "rate_of_change": 0.25340046216120615, "market_dynamics": -0.223653, "expectation": {"probability": 58.7789, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.064806, "high": 57.254129, "low": 55.031634, "close": 57.0551, "volume": 1727563}, "trend_line": 53.092607, "activity_lines": {"activity_5": 55.5314, "activity_10": 55.322462, "activity_20": 55.346083, "activity_30": 54.339616}, "trend_signal": 1, "fair_value": 50.97206, "relative_strength": -8.163096, "rate_of_change": 0.34160016298804047, "market_dynamics": -0.28928, "expectation": {"probability": 57.2466, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.872609, "high": 57.055053, "low": 55.628676, "close": 56.3004, "volume": 1382834}, "trend_line": 53.303567, "activity_lines": {"activity_5": 55.98308, "activity_10": 55.464945, "activity_20": 55.510839, "activity_30": 54.54657}, "trend_signal": 1, "fair_value": 51.065124, "relative_strength": -9.039306, "rate_of_change": 0.3973434568771506, "market_dynamics": -0.335725, "expectation": {"probability": 58.9356, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.051592, "high": 57.175029, "low": 55.595483, "close": 56.3916, "volume": 1224346}, "trend_line": 53.495853, "activity_lines": {"activity_5": 56.26226, "activity_10": 55.644969, "activity_20": 55.648365, "activity_30": 54.745798}, "trend_signal": 1, "fair_value": 51.154472, "relative_strength": -10.547385, "rate_of_change": 0.36073758440968073, "market_dynamics": -0.351649, "expectation": {"probability": 57.0444, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 56.549221, "high": 56.715079, "low": 55.20171, "close": 56.5741, "volume": 1433846}, "trend_line": 53.67441, "activity_lines": {"activity_5": 56.441393, "activity_10": 55.868429, "activity_20": 55.775609, "activity_30": 54.944395}, "trend_signal": 1, "fair_value": 51.244305, "relative_strength": -10.228598, "rate_of_change": 0.3337772742870461, "market_dynamics": -0.299943, "expectation": {"probability": 56.9703, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.325269, "high": 57.187729, "low": 54.741328, "close": 55.0067, "volume": 1438655}, "trend_line": 53.79339, "activity_lines": {"activity_5": 56.010707, "activity_10": 55.775093, "activity_20": 55.720623, "activity_30": 55.030349}, "trend_signal": 1, "fair_value": 51.315399, "relative_strength": -11.468105, "rate_of_change": 0.22166987955713072, "market_dynamics": -0.403146, "expectation": {"probability": 58.241, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.973583, "high": 55.562378, "low": 53.243686, "close": 53.9038, "volume": 1607482}, "trend_line": 53.846837, "activity_lines": {"activity_5": 55.223447, "activity_10": 55.494649, "activity_20": 55.54845, "activity_30": 55.037472}, "trend_signal": 1, "fair_value": 51.375534, "relative_strength": -11.541448, "rate_of_change": 0.09935607330194, "market_dynamics": -0.532436, "expectation": {"probability": 57.3876, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.994992, "high": 54.608666, "low": 52.502272, "close": 54.2189, "volume": 1887483}, "trend_line": 53.9344, "activity_lines": {"activity_5": 54.751307, "activity_10": 55.299842, "activity_20": 55.406167, "activity_30": 55.061476}, "trend_signal": 1, "fair_value": 51.43682, "relative_strength": -7.778998, "rate_of_change": 0.16261493688105735, "market_dynamics": -0.647116, "expectation": {"probability": 55.1582, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.243741, "high": 55.657677, "low": 54.135933, "close": 54.9901, "volume": 1561069}, "trend_line": 54.12177, "activity_lines": {"activity_5": 54.675, "activity_10": 55.227762, "activity_20": 55.343097, "activity_30": 55.129586}, "trend_signal": 1, "fair_value": 51.50122, "relative_strength": -8.443286, "rate_of_change": 0.34740351241508455, "market_dynamics": -0.70478, "expectation": {"probability": 55.1582, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.645275, "high": 56.856036, "low": 55.089651, "close": 56.6653, "volume": 1501517}, "trend_line": 54.417637, "activity_lines": {"activity_5": 55.250527, "activity_10": 55.441869, "activity_20": 55.444151, "activity_30": 55.293685}, "trend_signal": 1, "fair_value": 51.567026, "relative_strength": -5.73994, "rate_of_change": 0.5466691130020346, "market_dynamics": -0.553772, "expectation": {"probability": 55.2352, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.441438, "high": 59.128336, "low": 56.424853, "close": 59.0537, "volume": 1202301}, "trend_line": 54.749143, "activity_lines": {"activity_5": 56.616107, "activity_10": 56.064749, "activity_20": 55.770659, "activity_30": 55.592786}, "trend_signal": 1, "fair_value": 51.644667, "relative_strength": -3.083691, "rate_of_change": 0.6091885246689367, "market_dynamics": -0.15177, "expectation": {"probability": 55.3119, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.078531, "high": 60.869795, "low": 58.668033, "close": 60.3971, "volume": 1262460}, "trend_line": 55.163703, "activity_lines": {"activity_5": 58.159687, "activity_10": 56.861318, "activity_20": 56.21488, "activity_30": 55.95717}, "trend_signal": 1, "fair_value": 51.724377, "relative_strength": -2.199812, "rate_of_change": 0.7571990670246685, "market_dynamics": 0.354876, "expectation": {"probability": 55.3634, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.728774, "high": 60.770238, "low": 50.089006, "close": 50.3295, "volume": 3618407}, "trend_line": 55.216077, "activity_lines": {"activity_5": 55.914513, "activity_10": 55.766651, "activity_20": 55.68117, "activity_30": 55.645286}, "trend_signal": 1, "fair_value": 51.741106, "relative_strength": -18.033684, "rate_of_change": 0.09494286487620376, "market_dynamics": 0.368282, "expectation": {"probability": 55.5821, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.651851, "high": 53.883961, "low": 50.133785, "close": 50.8901, "volume": 4937716}, "trend_line": 55.226337, "activity_lines": {"activity_5": 54.1155, "activity_10": 54.882473, "activity_20": 55.234773, "activity_30": 55.366191}, "trend_signal": 0, "fair_value": 51.759958, "relative_strength": -16.348305, "rate_of_change": 0.01858154464686504, "market_dynamics": 0.181286, "expectation": {"probability": 57.2694, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.991131, "high": 54.975542, "low": 51.337455, "close": 51.4477, "volume": 3847776}, "trend_line": 55.286127, "activity_lines": {"activity_5": 52.775687, "activity_10": 54.199704, "activity_20": 54.870363, "activity_30": 55.122408}, "trend_signal": 0, "fair_value": 51.779779, "relative_strength": -16.022553, "rate_of_change": 0.10826356272732622, "market_dynamics": -0.180717, "expectation": {"probability": 60.2987, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.695761, "high": 52.733903, "low": 50.648433, "close": 51.953, "volume": 4568267}, "trend_line": 55.26939, "activity_lines": {"activity_5": 51.952147, "activity_10": 53.702015, "activity_20": 54.570157, "activity_30": 54.907367}, "trend_signal": 0, "fair_value": 51.809421, "relative_strength": -16.124939, "rate_of_change": -0.030273417416269932, "market_dynamics": -0.644698, "expectation": {"probability": 58.6547, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.337415, "high": 53.376947, "low": 51.126112, "close": 52.4858, "volume": 4980367}, "trend_line": 55.222953, "activity_lines": {"activity_5": 51.779587, "activity_10": 53.35672, "activity_20": 54.338749, "activity_30": 54.727781}, "trend_signal": 0, "fair_value": 51.839827, "relative_strength": -15.372476, "rate_of_change": -0.08401938215711174, "market_dynamics": -0.6529, "expectation": {"probability": 59.5185, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.375529, "high": 53.101308, "low": 51.567066, "close": 52.1826, "volume": 5493818}, "trend_line": 55.114717, "activity_lines": {"activity_5": 52.03338, "activity_10": 52.98208, "activity_20": 54.092641, "activity_30": 54.531629}, "trend_signal": 0, "fair_value": 51.869189, "relative_strength": -15.394643, "rate_of_change": -0.1959982111061645, "market_dynamics": -0.593263, "expectation": {"probability": 60.8047, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.605301, "high": 55.466713, "low": 52.247004, "close": 55.1685, "volume": 4016765}, "trend_line": 55.088597, "activity_lines": {"activity_5": 53.158933, "activity_10": 53.187355, "activity_20": 54.136021, "activity_30": 54.535099}, "trend_signal": 0, "fair_value": 51.911726, "relative_strength": -11.891592, "rate_of_change": -0.04739206045455847, "market_dynamics": -0.44507, "expectation": {"probability": 57.5639, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.581832, "high": 57.777544, "low": 55.223536, "close": 57.0977, "volume": 4517547}, "trend_line": 55.117107, "activity_lines": {"activity_5": 54.642327, "activity_10": 53.740149, "activity_20": 54.357467, "activity_30": 54.664718}, "trend_signal": 0, "fair_value": 51.968476, "relative_strength": -9.32824, "rate_of_change": 0.051752997085761955, "market_dynamics": -0.171183, "expectation": {"probability": 58.1709, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.620007, "high": 56.877245, "low": 55.416498, "close": 56.767, "volume": 4621804}, "trend_line": 55.11248, "activity_lines": {"activity_5": 55.63882, "activity_10": 54.224955, "activity_20": 54.538684, "activity_30": 54.771163}, "trend_signal": 0, "fair_value": 52.027225, "relative_strength": -7.698801, "rate_of_change": -0.00839485279951154, "market_dynamics": 0.094298, "expectation": {"probability": 59.1202, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.987454, "high": 58.503322, "low": 56.638345, "close": 58.4482, "volume": 2622636}, "trend_line": 55.181307, "activity_lines": {"activity_5": 56.87478, "activity_10": 55.057009, "activity_20": 54.872424, "activity_30": 54.986371}, "trend_signal": 0, "fair_value": 52.097367, "relative_strength": -3.94054, "rate_of_change": 0.12488459964058751, "market_dynamics": 0.336834, "expectation": {"probability": 59.2785, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.521781, "high": 60.162963, "low": 58.135923, "close": 59.7896, "volume": 4637589}, "trend_line": 55.25919, "activity_lines": {"activity_5": 58.16038, "activity_10": 56.168389, "activity_20": 55.327282, "activity_30": 55.28368}, "trend_signal": 1, "fair_value": 52.171562, "relative_strength": 0.459642, "rate_of_change": 0.14114018720143748, "market_dynamics": 0.626912, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.832752, "high": 58.521784, "low": 56.57412, "close": 58.4391, "volume": 3648729}, "trend_line": 55.30864, "activity_lines": {"activity_5": 58.48868, "activity_10": 56.862222, "activity_20": 55.636906, "activity_30": 55.488835}, "trend_signal": 1, "fair_value": 52.231939, "relative_strength": -1.693272, "rate_of_change": 0.08948737757466263, "market_dynamics": 0.654915, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.328814, "high": 59.403703, "low": 58.154259, "close": 59.1924, "volume": 2153696}, "trend_line": 55.454243, "activity_lines": {"activity_5": 58.85004, "activity_10": 57.555764, "activity_20": 56.008522, "activity_30": 55.739401}, "trend_signal": 1, "fair_value": 52.294636, "relative_strength": -4.102021, "rate_of_change": 0.2632554335091249, "market_dynamics": 0.594877, "expectation": {"probability": 56.1827, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.449653, "high": 61.264103, "low": 59.412905, "close": 61.1952, "volume": 1706797}, "trend_line": 55.635923, "activity_lines": {"activity_5": 59.739353, "activity_10": 58.472638, "activity_20": 56.558414, "activity_30": 56.109785}, "trend_signal": 1, "fair_value": 52.380776, "relative_strength": -2.104341, "rate_of_change": 0.3276214590108102, "market_dynamics": 0.624484, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.12169, "high": 61.718851, "low": 60.662336, "close": 61.186, "volume": 1623411}, "trend_line": 55.826697, "activity_lines": {"activity_5": 60.330387, "activity_10": 59.2198, "activity_20": 57.07796, "activity_30": 56.467854}, "trend_signal": 1, "fair_value": 52.465012, "relative_strength": -2.277259, "rate_of_change": 0.3428971601675498, "market_dynamics": 0.614587, "expectation": {"probability": 57.0741, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.781785, "high": 62.766196, "low": 60.680727, "close": 62.1231, "volume": 1799695}, "trend_line": 56.122237, "activity_lines": {"activity_5": 61.051267, "activity_10": 59.979158, "activity_20": 57.652077, "activity_30": 56.874074}, "trend_signal": 1, "fair_value": 52.556911, "relative_strength": 3.539242, "rate_of_change": 0.5293882960691647, "market_dynamics": 0.730613, "expectation": {"probability": 54.6733, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.793715, "high": 64.00641, "low": 62.766153, "close": 63.9421, "volume": 2054286}, "trend_line": 56.45436, "activity_lines": {"activity_5": 62.222913, "activity_10": 60.888507, "activity_20": 58.361792, "activity_30": 57.378581}, "trend_signal": 1, "fair_value": 52.654221, "relative_strength": 2.561834, "rate_of_change": 0.5917850352258818, "market_dynamics": 0.946435, "expectation": {"probability": 54.8801, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.263684, "high": 64.952715, "low": 62.251711, "close": 63.8962, "volume": 2521313}, "trend_line": 56.742107, "activity_lines": {"activity_5": 63.012393, "activity_10": 61.629991, "activity_20": 59.024508, "activity_30": 57.8587}, "trend_signal": 1, "fair_value": 52.767571, "relative_strength": 1.210598, "rate_of_change": 0.5096984537598087, "market_dynamics": 1.109677, "expectation": {"probability": 56.2228, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.530142, "high": 64.961935, "low": 63.951355, "close": 64.0616, "volume": 2000788}, "trend_line": 57.038407, "activity_lines": {"activity_5": 63.54342, "activity_10": 62.277938, "activity_20": 59.668543, "activity_30": 58.330925}, "trend_signal": 1, "fair_value": 52.891308, "relative_strength": 0.987448, "rate_of_change": 0.5221871651681921, "market_dynamics": 1.162739, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.33714, "high": 65.62324, "low": 60.129456, "close": 61.0941, "volume": 2851027}, "trend_line": 57.17304, "activity_lines": {"activity_5": 62.894187, "activity_10": 62.253711, "activity_20": 60.006112, "activity_30": 58.592583}, "trend_signal": 1, "fair_value": 52.996828, "relative_strength": -3.842076, "rate_of_change": 0.2360392007441598, "market_dynamics": 1.073872, "expectation": {"probability": 58.5268, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.625623, "high": 60.956358, "low": 60.019275, "close": 60.8553, "volume": 1672942}, "trend_line": 57.32487, "activity_lines": {"activity_5": 62.17148, "activity_10": 62.137958, "activity_20": 60.31762, "activity_30": 58.830148}, "trend_signal": 1, "fair_value": 53.09523, "relative_strength": -5.138322, "rate_of_change": 0.2655622300300925, "market_dynamics": 0.810726, "expectation": {"probability": 58.0389, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.809337, "high": 62.610006, "low": 60.809337, "close": 62.4722, "volume": 2330379}, "trend_line": 57.527557, "activity_lines": {"activity_5": 62.07226, "activity_10": 62.296811, "activity_20": 60.732994, "activity_30": 59.162234}, "trend_signal": 1, "fair_value": 53.198269, "relative_strength": -3.308874, "rate_of_change": 0.3535760307873433, "market_dynamics": 0.59913, "expectation": {"probability": 57.0134, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.049572, "high": 62.159817, "low": 59.918168, "close": 60.0376, "volume": 1864702}, "trend_line": 57.643007, "activity_lines": {"activity_5": 61.2595, "activity_10": 61.93968, "activity_20": 60.86135, "activity_30": 59.324172}, "trend_signal": 1, "fair_value": 53.279735, "relative_strength": -5.913772, "rate_of_change": 0.20068642928813335, "market_dynamics": 0.218675, "expectation": {"probability": 57.8458, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.73581, "high": 61.066546, "low": 58.227737, "close": 59.0362, "volume": 2257172}, "trend_line": 57.777323, "activity_lines": {"activity_5": 60.37018, "activity_10": 61.385109, "activity_20": 60.853429, "activity_30": 59.414056}, "trend_signal": 1, "fair_value": 53.353219, "relative_strength": -5.948036, "rate_of_change": 0.23301352061665595, "market_dynamics": -0.09084, "expectation": {"probability": 58.2134, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.651721, "high": 60.202946, "low": 58.154227, "close": 58.7422, "volume": 2156866}, "trend_line": 57.938603, "activity_lines": {"activity_5": 59.717887, "activity_10": 60.816338, "activity_20": 60.783779, "activity_30": 59.476306}, "trend_signal": 1, "fair_value": 53.419896, "relative_strength": -10.41276, "rate_of_change": 0.27914065869752713, "market_dynamics": -0.298053, "expectation": {"probability": 57.3481, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.981128, "high": 59.359636, "low": 56.892719, "close": 57.649, "volume": 3660726}, "trend_line": 58.05294, "activity_lines": {"activity_5": 58.857987, "activity_10": 60.093236, "activity_20": 60.580222, "activity_30": 59.457622}, "trend_signal": 1, "fair_value": 53.475871, "relative_strength": -9.904207, "rate_of_change": 0.19734165837584833, "market_dynamics": -0.502306, "expectation": {"probability": 56.789, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.020191, "high": 59.485866, "low": 57.973514, "close": 58.9164, "volume": 3767336}, "trend_line": 58.183817, "activity_lines": {"activity_5": 58.634307, "activity_10": 59.681918, "activity_20": 60.47134, "activity_30": 59.513329}, "trend_signal": 1, "fair_value": 53.537604, "relative_strength": -9.096358, "rate_of_change": 0.22544422384120102, "market_dynamics": -0.499406, "expectation": {"probability": 53.7096, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.07508, "high": 59.579197, "low": 58.337575, "close": 59.4485, "volume": 2382629}, "trend_line": 58.27659, "activity_lines": {"activity_5": 58.825047, "activity_10": 59.458722, "activity_20": 60.395287, "activity_30": 59.594921}, "trend_signal": 1, "fair_value": 53.597853, "relative_strength": -8.96564, "rate_of_change": 0.15944811595980563, "market_dynamics": -0.509541, "expectation": {"probability": 53.4618, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.625897, "high": 59.719252, "low": 57.133316, "close": 57.208, "volume": 2205482}, "trend_line": 58.215067, "activity_lines": {"activity_5": 58.308227, "activity_10": 58.909029, "activity_20": 60.094658, "activity_30": 59.52598}, "trend_signal": 1, "fair_value": 53.629527, "relative_strength": -12.703775, "rate_of_change": -0.1055706931376752, "market_dynamics": -0.558472, "expectation": {"probability": 56.5978, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.954902, "high": 58.094935, "low": 55.499661, "close": 55.6677, "volume": 2828985}, "trend_line": 58.05742, "activity_lines": {"activity_5": 57.399853, "activity_10": 58.203893, "activity_20": 59.645234, "activity_30": 59.361634}, "trend_signal": 0, "fair_value": 53.647039, "relative_strength": -14.106294, "rate_of_change": -0.2708010281942941, "market_dynamics": -0.682693, "expectation": {"probability": 59.1292, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.508908, "high": 56.013026, "low": 53.847189, "close": 54.6127, "volume": 4209999}, "trend_line": 58.200193, "activity_lines": {"activity_5": 56.34478, "activity_10": 57.4056, "activity_20": 59.108575, "activity_30": 59.139394}, "trend_signal": 0, "fair_value": 53.648442, "relative_strength": -13.706103, "rate_of_change": 0.24591688710934495, "market_dynamics": -0.783109, "expectation": {"probability": 58.4452, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.948802, "high": 55.602288, "low": 54.650066, "close": 55.3689, "volume": 2272883}, "trend_line": 58.349487, "activity_lines": {"activity_5": 55.744193, "activity_10": 56.8583, "activity_20": 58.668586, "activity_30": 58.95673}, "trend_signal": 0, "fair_value": 53.654933, "relative_strength": -12.653758, "rate_of_change": 0.2565180496910117, "market_dynamics": -0.931084, "expectation": {"probability": 55.5251, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.2196, "high": 55.882422, "low": 55.014219, "close": 55.2196, "volume": 1862182}, "trend_line": 58.475217, "activity_lines": {"activity_5": 55.33034, "activity_10": 56.413005, "activity_20": 58.228999, "activity_30": 58.754802}, "trend_signal": 0, "fair_value": 53.663887, "relative_strength": -11.945077, "rate_of_change": 0.21547747283536053, "market_dynamics": -1.046311, "expectation": {"probability": 58.2096, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.911451, "high": 55.396898, "low": 52.31618, "close": 52.4002, "volume": 2440909}, "trend_line": 58.490123, "activity_lines": {"activity_5": 54.258613, "activity_10": 55.542693, "activity_20": 57.539815, "activity_30": 58.362865}, "trend_signal": 0, "fair_value": 53.64494, "relative_strength": -14.313115, "rate_of_change": 0.025491140973442322, "market_dynamics": -1.137255, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.362884, "high": 55.695662, "low": 52.110825, "close": 55.5743, "volume": 5523996}, "trend_line": 58.593073, "activity_lines": {"activity_5": 54.56544, "activity_10": 55.370144, "activity_20": 57.194807, "activity_30": 58.174747}, "trend_signal": 0, "fair_value": 53.646676, "relative_strength": -11.364107, "rate_of_change": 0.17601262353303632, "market_dynamics": -1.054225, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.143803, "high": 57.777518, "low": 55.985099, "close": 56.2745, "volume": 5635810}, "trend_line": 58.72947, "activity_lines": {"activity_5": 55.111893, "activity_10": 55.382502, "activity_20": 56.943208, "activity_30": 58.025162}, "trend_signal": 0, "fair_value": 53.65189, "relative_strength": -11.403249, "rate_of_change": 0.2327869029842526, "market_dynamics": -0.826608, "expectation": {"probability": 55.0763, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.394684, "high": 57.833453, "low": 56.554489, "close": 57.32, "volume": 3812976}, "trend_line": 58.801187, "activity_lines": {"activity_5": 55.89606, "activity_10": 55.609942, "activity_20": 56.81903, "activity_30": 57.934228}, "trend_signal": 0, "fair_value": 53.667033, "relative_strength": -8.525466, "rate_of_change": 0.12211416176580443, "market_dynamics": -0.517477, "expectation": {"probability": 55.675, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.161299, "high": 58.897703, "low": 57.095951, "close": 57.4507, "volume": 2605737}, "trend_line": 58.812953, "activity_lines": {"activity_5": 56.59372, "activity_10": 55.890171, "activity_20": 56.738834, "activity_30": 57.8471}, "trend_signal": 0, "fair_value": 53.679497, "relative_strength": -7.952768, "rate_of_change": 0.020009800142302397, "market_dynamics": -0.252246, "expectation": {"probability": 56.258, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.058685, "high": 57.404099, "low": 56.017775, "close": 56.6946, "volume": 3111486}, "trend_line": 58.81054, "activity_lines": {"activity_5": 56.890607, "activity_10": 56.069251, "activity_20": 56.617321, "activity_30": 57.710432}, "trend_signal": 0, "fair_value": 53.687115, "relative_strength": -10.221082, "rate_of_change": -0.004102837686108215, "market_dynamics": -0.180772, "expectation": {"probability": 58.6583, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.255772, "high": 57.385368, "low": 56.069061, "close": 57.236, "volume": 2250695}, "trend_line": 58.770133, "activity_lines": {"activity_5": 57.081667, "activity_10": 56.356102, "activity_20": 56.582451, "activity_30": 57.608849}, "trend_signal": 0, "fair_value": 53.696468, "relative_strength": -7.635247, "rate_of_change": -0.06870707189561914, "market_dynamics": -0.107828, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.094855, "high": 58.823025, "low": 57.310673, "close": 58.0015, "volume": 3049399}, "trend_line": 58.71053, "activity_lines": {"activity_5": 57.417113, "activity_10": 56.75362, "activity_20": 56.638858, "activity_30": 57.55926}, "trend_signal": 0, "fair_value": 53.711354, "relative_strength": -5.292544, "rate_of_change": -0.10141716031168882, "market_dynamics": 0.002338, "expectation": {"probability": 56.7384, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.264011, "high": 58.753025, "low": 55.407178, "close": 56.7879, "volume": 3157344}, "trend_line": 58.65549, "activity_lines": {"activity_5": 57.232893, "activity_10": 56.868869, "activity_20": 56.593273, "activity_30": 57.435219}, "trend_signal": 0, "fair_value": 53.725014, "relative_strength": -4.077901, "rate_of_change": -0.09374808914175738, "market_dynamics": 0.102666, "expectation": {"probability": 57.539, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.917545, "high": 59.065813, "low": 57.394756, "close": 59.0098, "volume": 3117771}, "trend_line": 58.649403, "activity_lines": {"activity_5": 57.82478, "activity_10": 57.3623, "activity_20": 56.786366, "activity_30": 57.458078}, "trend_signal": 0, "fair_value": 53.742028, "relative_strength": 2.124004, "rate_of_change": -0.01037754522211108, "market_dynamics": 0.280926, "expectation": {"probability": 53.969, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.485838, "high": 60.914171, "low": 59.196438, "close": 59.6072, "volume": 2813902}, "trend_line": 58.59647, "activity_lines": {"activity_5": 58.51186, "activity_10": 57.895436, "activity_20": 57.041248, "activity_30": 57.519871}, "trend_signal": 0, "fair_value": 53.763305, "relative_strength": 2.709664, "rate_of_change": -0.09025326310653665, "market_dynamics": 0.455964, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.103173, "high": 61.549079, "low": 58.589719, "close": 61.213, "volume": 2413529}, "trend_line": 58.59737, "activity_lines": {"activity_5": 59.540033, "activity_10": 58.5895, "activity_20": 57.446345, "activity_30": 57.68868}, "trend_signal": 0, "fair_value": 53.784613, "relative_strength": 7.043321, "rate_of_change": 0.001535928700144318, "market_dynamics": 0.595541, "expectation": {"probability": 54.8759, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.044883, "high": 65.749978, "low": 60.59211, "close": 61.549, "volume": 4566034}, "trend_line": 58.578233, "activity_lines": {"activity_5": 60.415073, "activity_10": 59.242133, "activity_20": 57.871676, "activity_30": 57.879107}, "trend_signal": 0, "fair_value": 53.794537, "relative_strength": 18.045628, "rate_of_change": -0.032658462316654535, "market_dynamics": 0.879068, "expectation": {"probability": 55.2166, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.804395, "high": 63.668197, "low": 58.001541, "close": 63.5375, "volume": 6043785}, "trend_line": 58.564747, "activity_lines": {"activity_5": 61.716447, "activity_10": 60.160411, "activity_20": 58.467816, "activity_30": 58.19906}, "trend_signal": 0, "fair_value": 53.828482, "relative_strength": 15.058119, "rate_of_change": -0.023022203486404807, "market_dynamics": 1.151141, "expectation": {"probability": 56.3132, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 63.294793, "high": 68.23048, "low": 63.15476, "close": 67.3184, "volume": 5693893}, "trend_line": 58.67882, "activity_lines": {"activity_5": 63.828147, "activity_10": 61.65308, "activity_20": 59.402037, "activity_30": 58.763812}, "trend_signal": 1, "fair_value": 53.896444, "relative_strength": 23.25912, "rate_of_change": 0.19478100024918535, "market_dynamics": 1.439935, "expectation": {"probability": 54.6425, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.010277, "high": 69.848271, "low": 66.366127, "close": 67.253, "volume": 5061891}, "trend_line": 58.7852, "activity_lines": {"activity_5": 65.36414, "activity_10": 62.954445, "activity_20": 60.292554, "activity_30": 59.316985}, "trend_signal": 1, "fair_value": 53.970249, "relative_strength": 17.447191, "rate_of_change": 0.1812919891708822, "market_dynamics": 1.674007, "expectation": {"probability": 58.0506, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.365105, "high": 68.494703, "low": 66.599592, "close": 66.917, "volume": 3984325}, "trend_line": 58.979297, "activity_lines": {"activity_5": 66.278413, "activity_10": 64.002749, "activity_20": 61.103237, "activity_30": 59.841617}, "trend_signal": 1, "fair_value": 54.045708, "relative_strength": 13.414259, "rate_of_change": 0.3301800453175277, "market_dynamics": 1.750803, "expectation": {"probability": 57.8118, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.832896, "high": 67.915814, "low": 65.404563, "close": 65.9927, "volume": 3514478}, "trend_line": 59.150543, "activity_lines": {"activity_5": 66.50432, "activity_10": 64.70698, "activity_20": 61.772324, "activity_30": 60.294095}, "trend_signal": 1, "fair_value": 54.107339, "relative_strength": 12.283414, "rate_of_change": 0.29034934071865326, "market_dynamics": 1.662363, "expectation": {"probability": 56.5383, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.434776, "high": 66.618184, "low": 62.627254, "close": 66.5435, "volume": 8758216}, "trend_line": 59.286253, "activity_lines": {"activity_5": 66.61758, "activity_10": 65.366062, "activity_20": 62.439677, "activity_30": 60.77106}, "trend_signal": 1, "fair_value": 54.16672, "relative_strength": 7.601208, "rate_of_change": 0.22943153708665548, "market_dynamics": 1.634175, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.17945, "high": 69.838971, "low": 66.039417, "close": 69.8203, "volume": 5015749}, "trend_line": 59.612343, "activity_lines": {"activity_5": 67.622707, "activity_10": 66.443551, "activity_20": 63.365894, "activity_30": 61.450675}, "trend_signal": 1, "fair_value": 54.257031, "relative_strength": 15.323926, "rate_of_change": 0.5500263273511325, "market_dynamics": 1.624036, "expectation": {"probability": 54.4742, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.541494, "high": 71.743182, "low": 67.995537, "close": 68.5642, "volume": 5596918}, "trend_line": 59.929943, "activity_lines": {"activity_5": 68.04234, "activity_10": 67.096104, "activity_20": 64.102956, "activity_30": 62.028215}, "trend_signal": 1, "fair_value": 54.344962, "relative_strength": 10.894351, "rate_of_change": 0.5327755696500619, "market_dynamics": 1.618784, "expectation": {"probability": 57.8376, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.333688, "high": 69.313313, "low": 67.824667, "close": 67.9015, "volume": 5839274}, "trend_line": 60.235253, "activity_lines": {"activity_5": 68.15366, "activity_10": 67.465311, "activity_20": 64.699931, "activity_30": 62.542509}, "trend_signal": 1, "fair_value": 54.446154, "relative_strength": 7.723983, "rate_of_change": 0.5094448362815873, "market_dynamics": 1.610317, "expectation": {"probability": 58.0844, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.690268, "high": 70.139334, "low": 67.413283, "close": 69.832, "volume": 4481485}, "trend_line": 60.641353, "activity_lines": {"activity_5": 68.842847, "activity_10": 68.063909, "activity_20": 65.422063, "activity_30": 63.161654}, "trend_signal": 1, "fair_value": 54.579314, "relative_strength": 10.777993, "rate_of_change": 0.674189913338626, "market_dynamics": 1.532753, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.735931, "high": 69.879994, "low": 67.93995, "close": 68.0552, "volume": 5175265}, "trend_line": 60.94598, "activity_lines": {"activity_5": 68.683813, "activity_10": 68.188853, "activity_20": 65.910417, "activity_30": 63.639966}, "trend_signal": 1, "fair_value": 54.691759, "relative_strength": 7.80166, "rate_of_change": 0.5023420239320788, "market_dynamics": 1.300768, "expectation": {"probability": 57.58, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.996398, "high": 71.411849, "low": 68.890753, "close": 70.6099, "volume": 4837641}, "trend_line": 61.318027, "activity_lines": {"activity_5": 69.275567, "activity_10": 68.696147, "activity_20": 66.590955, "activity_30": 64.263445}, "trend_signal": 1, "fair_value": 54.817158, "relative_strength": 7.749619, "rate_of_change": 0.6104537165535807, "market_dynamics": 1.17082, "expectation": {"probability": 54.5698, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 70.369759, "high": 71.627905, "low": 67.694997, "close": 68.8523, "volume": 5061906}, "trend_line": 61.70617, "activity_lines": {"activity_5": 69.228813, "activity_10": 68.824033, "activity_20": 67.04144, "activity_30": 64.749527}, "trend_signal": 1, "fair_value": 54.937887, "relative_strength": 3.140182, "rate_of_change": 0.6329998191233378, "market_dynamics": 0.936578, "expectation": {"probability": 57.2273, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.295284, "high": 68.391326, "low": 66.720199, "close": 67.4117, "volume": 3815668}, "trend_line": 62.097637, "activity_lines": {"activity_5": 68.682653, "activity_10": 68.660913, "activity_20": 67.29683, "activity_30": 65.117626}, "trend_signal": 1, "fair_value": 55.041197, "relative_strength": 1.171954, "rate_of_change": 0.6344049549664137, "market_dynamics": 0.484178, "expectation": {"probability": 56.5588, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.180058, "high": 69.235845, "low": 67.526974, "close": 68.7371, "volume": 4132353}, "trend_line": 62.56845, "activity_lines": {"activity_5": 68.610947, "activity_10": 68.72978, "activity_20": 67.629994, "activity_30": 65.545978}, "trend_signal": 1, "fair_value": 55.151665, "relative_strength": 2.420959, "rate_of_change": 0.7581818290444767, "market_dynamics": 0.190015, "expectation": {"probability": 53.1767, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.226871, "high": 71.407018, "low": 68.876319, "close": 69.2941, "volume": 4723556}, "trend_line": 63.032623, "activity_lines": {"activity_5": 68.7979, "activity_10": 68.850022, "activity_20": 67.965084, "activity_30": 65.979891}, "trend_signal": 1, "fair_value": 55.250574, "relative_strength": 1.706669, "rate_of_change": 0.7418643102074647, "market_dynamics": -0.157098, "expectation": {"probability": 54.7242, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.756304, "high": 69.198096, "low": 67.085177, "close": 68.9772, "volume": 5082444}, "trend_line": 63.49121, "activity_lines": {"activity_5": 68.796627, "activity_10": 68.862635, "activity_20": 68.210439, "activity_30": 66.363412}, "trend_signal": 1, "fair_value": 55.352709, "relative_strength": 3.795394, "rate_of_change": 0.7275391347747046, "market_dynamics": -0.328827, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.294075, "high": 70.081617, "low": 68.103158, "close": 68.1992, "volume": 3204497}, "trend_line": 64.017843, "activity_lines": {"activity_5": 68.644867, "activity_10": 68.749122, "activity_20": 68.334235, "activity_30": 66.667154}, "trend_signal": 1, "fair_value": 55.440581, "relative_strength": 0.206319, "rate_of_change": 0.8294581249908402, "market_dynamics": -0.422732, "expectation": {"probability": 53.6368, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.420121, "high": 68.854421, "low": 67.161974, "close": 68.6026, "volume": 2675699}, "trend_line": 64.45212, "activity_lines": {"activity_5": 68.671113, "activity_10": 68.715591, "activity_20": 68.455536, "activity_30": 66.962944}, "trend_signal": 1, "fair_value": 55.532181, "relative_strength": -0.15478, "rate_of_change": 0.6783686854303955, "market_dynamics": -0.516212, "expectation": {"probability": 54.8704, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.381712, "high": 69.418963, "low": 67.815066, "close": 68.5834, "volume": 2578079}, "trend_line": 64.862417, "activity_lines": {"activity_5": 68.611567, "activity_10": 68.665822, "activity_20": 68.53982, "activity_30": 67.229478}, "trend_signal": 1, "fair_value": 55.636703, "relative_strength": -0.401386, "rate_of_change": 0.6365919383256904, "market_dynamics": -0.635704, "expectation": {"probability": 56.5455, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.573847, "high": 68.958014, "low": 67.555804, "close": 67.7767, "volume": 1933963}, "trend_line": 65.210973, "activity_lines": {"activity_5": 68.293367, "activity_10": 68.492082, "activity_20": 68.513778, "activity_30": 67.417497}, "trend_signal": 1, "fair_value": 55.762888, "relative_strength": -1.447532, "rate_of_change": 0.5373774461719522, "market_dynamics": -0.817099, "expectation": {"probability": 55.9365, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.953068, "high": 67.354113, "low": 64.84262, "close": 67.3253, "volume": 2762599}, "trend_line": 65.540127, "activity_lines": {"activity_5": 67.92586, "activity_10": 68.241333, "activity_20": 68.424559, "activity_30": 67.553905}, "trend_signal": 1, "fair_value": 55.882708, "relative_strength": -2.216873, "rate_of_change": 0.5047524747100501, "market_dynamics": -0.90872, "expectation": {"probability": 55.0933, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.219628, "high": 68.794713, "low": 66.969919, "close": 68.7659, "volume": 2936159}, "trend_line": 65.942503, "activity_lines": {"activity_5": 68.14868, "activity_10": 68.312231, "activity_20": 68.472507, "activity_30": 67.762019}, "trend_signal": 1, "fair_value": 56.026047, "relative_strength": -1.481065, "rate_of_change": 0.6139383892252815, "market_dynamics": -0.927053, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.765931, "high": 68.996432, "low": 67.219658, "close": 67.3157, "volume": 2150575}, "trend_line": 66.278493, "activity_lines": {"activity_5": 67.85032, "activity_10": 68.121027, "activity_20": 68.375137, "activity_30": 67.850613}, "trend_signal": 1, "fair_value": 56.178196, "relative_strength": -4.522033, "rate_of_change": 0.509519634096988, "market_dynamics": -1.035708, "expectation": {"probability": 55.9243, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.642232, "high": 68.813942, "low": 67.565399, "close": 68.7179, "volume": 2778741}, "trend_line": 66.635707, "activity_lines": {"activity_5": 68.105153, "activity_10": 68.186515, "activity_20": 68.40941, "activity_30": 68.007994}, "trend_signal": 1, "fair_value": 56.363093, "relative_strength": -2.085728, "rate_of_change": 0.5389591462195723, "market_dynamics": -0.950178, "expectation": {"probability": 53.8747, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.583455, "high": 70.705979, "low": 68.333747, "close": 70.5235, "volume": 3858394}, "trend_line": 67.09356, "activity_lines": {"activity_5": 68.952887, "activity_10": 68.580642, "activity_20": 68.602669, "activity_30": 68.258819}, "trend_signal": 1, "fair_value": 56.565417, "relative_strength": -0.576963, "rate_of_change": 0.6870985851474497, "market_dynamics": -0.634847, "expectation": {"probability": 54.2752, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.216112, "high": 71.627925, "low": 70.100861, "close": 71.5703, "volume": 3617954}, "trend_line": 67.512243, "activity_lines": {"activity_5": 69.966433, "activity_10": 69.142744, "activity_20": 68.87667, "activity_30": 68.547641}, "trend_signal": 1, "fair_value": 56.782885, "relative_strength": 3.337924, "rate_of_change": 0.6240285952929037, "market_dynamics": -0.277092, "expectation": {"probability": 54.9782, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.725119, "high": 73.961725, "low": 70.379369, "close": 73.9041, "volume": 4217854}, "trend_line": 67.988807, "activity_lines": {"activity_5": 71.474913, "activity_10": 70.082025, "activity_20": 69.364605, "activity_30": 68.960019}, "trend_signal": 1, "fair_value": 57.004151, "relative_strength": 4.822994, "rate_of_change": 0.705892707490101, "market_dynamics": 0.33885, "expectation": {"probability": 54.0307, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.625579, "high": 74.211433, "low": 73.222204, "close": 73.9041, "volume": 2791352}, "trend_line": 68.411843, "activity_lines": {"activity_5": 72.640847, "activity_10": 70.917582, "activity_20": 69.827112, "activity_30": 69.341651}, "trend_signal": 1, "fair_value": 57.203593, "relative_strength": 2.754655, "rate_of_change": 0.6222141829904597, "market_dynamics": 0.73466, "expectation": {"probability": 55.2259, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.24986, "high": 74.288276, "low": 71.940056, "close": 72.2714, "volume": 2459867}, "trend_line": 68.769257, "activity_lines": {"activity_5": 72.82332, "activity_10": 71.359893, "activity_20": 70.10554, "activity_30": 69.590654}, "trend_signal": 1, "fair_value": 57.392915, "relative_strength": -0.247984, "rate_of_change": 0.5224446299451273, "market_dynamics": 0.805472, "expectation": {"probability": 55.2908, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.724017, "high": 74.854979, "low": 71.301433, "close": 74.6725, "volume": 3321958}, "trend_line": 69.140423, "activity_lines": {"activity_5": 73.56926, "activity_10": 72.171713, "activity_20": 70.601027, "activity_30": 69.971509}, "trend_signal": 1, "fair_value": 57.576946, "relative_strength": 4.544374, "rate_of_change": 0.5397266397687012, "market_dynamics": 0.903226, "expectation": {"probability": 53.313, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.105808, "high": 75.383163, "low": 73.750454, "close": 74.3171, "volume": 3776564}, "trend_line": 69.373713, "activity_lines": {"activity_5": 73.920133, "activity_10": 72.793536, "activity_20": 71.031156, "activity_30": 70.305488}, "trend_signal": 1, "fair_value": 57.753638, "relative_strength": 3.692243, "rate_of_change": 0.33741477109562473, "market_dynamics": 0.856618, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.808739, "high": 76.237312, "low": 72.730805, "close": 73.2373, "volume": 3728528}, "trend_line": 69.57319, "activity_lines": {"activity_5": 73.727953, "activity_10": 73.091909, "activity_20": 71.340794, "activity_30": 70.554752}, "trend_signal": 1, "fair_value": 57.911928, "relative_strength": 3.979687, "rate_of_change": 0.28753974866532184, "market_dynamics": 0.821303, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.370406, "high": 74.177231, "low": 71.464559, "close": 74.1334, "volume": 2943401}, "trend_line": 69.813737, "activity_lines": {"activity_5": 73.878927, "activity_10": 73.471911, "activity_20": 71.714893, "activity_30": 70.848959}, "trend_signal": 1, "fair_value": 58.07213, "relative_strength": 1.342915, "rate_of_change": 0.3457466877686743, "market_dynamics": 0.872763, "expectation": {"probability": 52.6491, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.201603, "high": 74.600955, "low": 73.373678, "close": 73.4516, "volume": 3204719}, "trend_line": 70.062367, "activity_lines": {"activity_5": 73.787347, "activity_10": 73.603991, "activity_20": 71.992051, "activity_30": 71.08366}, "trend_signal": 1, "fair_value": 58.228617, "relative_strength": -0.138714, "rate_of_change": 0.3561333495154277, "market_dynamics": 0.737321, "expectation": {"probability": 55.3487, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.967871, "high": 74.001962, "low": 72.287668, "close": 72.9841, "volume": 2252971}, "trend_line": 70.277053, "activity_lines": {"activity_5": 73.461253, "activity_10": 73.565004, "activity_20": 72.202236, "activity_30": 71.272158}, "trend_signal": 1, "fair_value": 58.390177, "relative_strength": -0.448677, "rate_of_change": 0.3064212774883846, "market_dynamics": 0.482323, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.519761, "high": 75.341099, "low": 73.329826, "close": 74.1334, "volume": 3566458}, "trend_line": 70.420823, "activity_lines": {"activity_5": 73.63082, "activity_10": 73.690242, "activity_20": 72.504306, "activity_30": 71.520955}, "trend_signal": 1, "fair_value": 58.558549, "relative_strength": 0.719363, "rate_of_change": 0.20457602284490148, "market_dynamics": 0.427773, "expectation": {"probability": 52.9455, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.230837, "high": 75.711363, "low": 73.860705, "close": 75.6237, "volume": 1380347}, "trend_line": 70.65614, "activity_lines": {"activity_5": 74.3094, "activity_10": 74.039842, "activity_20": 72.923756, "activity_30": 71.856625}, "trend_signal": 1, "fair_value": 58.739097, "relative_strength": 1.020689, "rate_of_change": 0.3341582645235414, "market_dynamics": 0.420676, "expectation": {"probability": 53.3043, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.302199, "high": 76.919088, "low": 75.243758, "close": 76.6561, "volume": 1535589}, "trend_line": 70.94796, "activity_lines": {"activity_5": 75.17302, "activity_10": 74.545885, "activity_20": 73.406175, "activity_30": 72.243719}, "trend_signal": 1, "fair_value": 58.908914, "relative_strength": 3.143874, "rate_of_change": 0.4130143537419414, "market_dynamics": 0.499285, "expectation": {"probability": 53.9209, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.393189, "high": 78.243846, "low": 74.951624, "close": 78.0393, "volume": 4151191}, "trend_line": 71.221537, "activity_lines": {"activity_5": 76.329527, "activity_10": 75.253384, "activity_20": 73.981977, "activity_30": 72.701225}, "trend_signal": 1, "fair_value": 59.090674, "relative_strength": 2.971701, "rate_of_change": 0.38560234853828507, "market_dynamics": 0.883944, "expectation": {"probability": 54.8191, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.639944, "high": 78.7893, "low": 75.370454, "close": 78.7893, "volume": 3066261}, "trend_line": 71.57934, "activity_lines": {"activity_5": 77.430187, "activity_10": 75.992375, "activity_20": 74.58418, "activity_30": 73.189467}, "trend_signal": 1, "fair_value": 59.271038, "relative_strength": 3.960556, "rate_of_change": 0.5023803403737328, "market_dynamics": 1.135978, "expectation": {"probability": 55.1749, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.126902, "high": 79.3834, "low": 77.678848, "close": 79.3834, "volume": 2494066}, "trend_line": 71.87179, "activity_lines": {"activity_5": 78.341867, "activity_10": 76.764533, "activity_20": 75.190523, "activity_30": 73.692955}, "trend_signal": 1, "fair_value": 59.458942, "relative_strength": 4.718029, "rate_of_change": 0.4085676118276618, "market_dynamics": 1.310399, "expectation": {"probability": 56.0611, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.357438, "high": 83.425631, "low": 80.118801, "close": 83.0555, "volume": 4287411}, "trend_line": 72.34523, "activity_lines": {"activity_5": 80.12758, "activity_10": 78.112231, "activity_20": 76.08917, "activity_30": 74.414485}, "trend_signal": 1, "fair_value": 59.676942, "relative_strength": 8.678487, "rate_of_change": 0.6587285498246204, "market_dynamics": 1.6019, "expectation": {"probability": 56.8399, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.308804, "high": 86.815312, "low": 82.110746, "close": 85.7731, "volume": 5074319}, "trend_line": 72.957277, "activity_lines": {"activity_5": 82.323707, "activity_10": 79.775525, "activity_20": 77.17859, "activity_30": 75.280799}, "trend_signal": 1, "fair_value": 59.910547, "relative_strength": 11.918937, "rate_of_change": 0.8460087831637332, "market_dynamics": 1.717066, "expectation": {"probability": 57.007, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.84778, "high": 90.711442, "low": 84.701675, "close": 90.0004, "volume": 8136779}, "trend_line": 73.666053, "activity_lines": {"activity_5": 85.321133, "activity_10": 81.995789, "activity_20": 78.582719, "activity_30": 76.380355}, "trend_signal": 1, "fair_value": 60.162222, "relative_strength": 18.185731, "rate_of_change": 0.9714945912797708, "market_dynamics": 1.846178, "expectation": {"probability": 57.3483, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.584761, "high": 90.750346, "low": 87.2828, "close": 87.9354, "volume": 4963273}, "trend_line": 74.28743, "activity_lines": {"activity_5": 86.83282, "activity_10": 83.539711, "activity_20": 79.688835, "activity_30": 77.300958}, "trend_signal": 1, "fair_value": 60.406158, "relative_strength": 13.580955, "rate_of_change": 0.8435052167108714, "market_dynamics": 1.993243, "expectation": {"probability": 58.9234, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.626996, "high": 92.182206, "low": 88.451671, "close": 91.3348, "volume": 7235544}, "trend_line": 75.032683, "activity_lines": {"activity_5": 88.8679, "activity_10": 85.429864, "activity_20": 81.03579, "activity_30": 78.400789}, "trend_signal": 1, "fair_value": 60.677432, "relative_strength": 17.869304, "rate_of_change": 1.003202022199456, "market_dynamics": 2.007199, "expectation": {"probability": 57.9075, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.633454, "high": 91.889953, "low": 86.357464, "close": 87.5263, "volume": 5928185}, "trend_line": 75.67692, "activity_lines": {"activity_5": 88.83672, "activity_10": 86.314809, "activity_20": 81.925913, "activity_30": 79.206828}, "trend_signal": 1, "fair_value": 60.923587, "relative_strength": 14.647073, "rate_of_change": 0.8586085079751042, "market_dynamics": 1.811917, "expectation": {"probability": 58.8913, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.698384, "high": 89.815279, "low": 86.23085, "close": 88.5393, "volume": 6883350}, "trend_line": 76.341477, "activity_lines": {"activity_5": 88.845153, "activity_10": 87.167525, "activity_20": 82.847646, "activity_30": 80.036659}, "trend_signal": 1, "fair_value": 61.169931, "relative_strength": 17.192784, "rate_of_change": 0.8781501678451, "market_dynamics": 1.649759, "expectation": {"probability": 56.83, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.841254, "high": 89.260087, "low": 79.334724, "close": 79.8607, "volume": 8326177}, "trend_line": 76.717387, "activity_lines": {"activity_5": 85.776307, "activity_10": 86.226256, "activity_20": 82.873153, "activity_30": 80.263706}, "trend_signal": 1, "fair_value": 61.352422, "relative_strength": 7.350532, "rate_of_change": 0.49240598266130564, "market_dynamics": 1.207021, "expectation": {"probability": 58.0309, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.669127, "high": 82.471081, "low": 79.373667, "close": 79.7925, "volume": 6102818}, "trend_line": 77.117913, "activity_lines": {"activity_5": 83.360707, "activity_10": 85.239471, "activity_20": 82.856026, "activity_30": 80.4621}, "trend_signal": 1, "fair_value": 61.52101, "relative_strength": 9.443768, "rate_of_change": 0.5220798252682919, "market_dynamics": 0.593183, "expectation": {"probability": 57.0967, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 81.662675, "high": 85.71464, "low": 81.14644, "close": 85.7049, "volume": 4409916}, "trend_line": 77.730567, "activity_lines": {"activity_5": 83.458767, "activity_10": 85.309427, "activity_20": 83.377604, "activity_30": 81.0161}, "trend_signal": 1, "fair_value": 61.710753, "relative_strength": 13.514617, "rate_of_change": 0.7944379926360197, "market_dynamics": 0.199168, "expectation": {"probability": 54.8657, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.451682, "high": 88.802249, "low": 84.75038, "close": 87.9452, "volume": 3710014}, "trend_line": 78.369877, "activity_lines": {"activity_5": 84.67892, "activity_10": 85.671775, "activity_20": 84.058316, "activity_30": 81.675108}, "trend_signal": 1, "fair_value": 61.923432, "relative_strength": 12.260779, "rate_of_change": 0.822469235300971, "market_dynamics": -0.227426, "expectation": {"probability": 55.8287, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.165957, "high": 87.175698, "low": 83.338019, "close": 84.6627, "volume": 3822077}, "trend_line": 78.94811, "activity_lines": {"activity_5": 84.77698, "activity_10": 85.3484, "activity_20": 84.356371, "activity_30": 82.081097}, "trend_signal": 1, "fair_value": 62.106344, "relative_strength": 3.576755, "rate_of_change": 0.737825580611792, "market_dynamics": -0.419173, "expectation": {"probability": 55.5174, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.623724, "high": 85.412688, "low": 82.081506, "close": 85.1497, "volume": 4431499}, "trend_line": 79.495837, "activity_lines": {"activity_5": 85.295813, "activity_10": 85.13376, "activity_20": 84.650668, "activity_30": 82.481199}, "trend_signal": 1, "fair_value": 62.290813, "relative_strength": 3.692058, "rate_of_change": 0.6937810164169791, "market_dynamics": -0.468876, "expectation": {"probability": 54.8195, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.178949, "high": 87.409478, "low": 83.454915, "close": 86.1822, "volume": 4683367}, "trend_line": 80.017793, "activity_lines": {"activity_5": 85.806213, "activity_10": 85.195042, "activity_20": 84.987592, "activity_30": 82.912578}, "trend_signal": 1, "fair_value": 62.473883, "relative_strength": 3.969328, "rate_of_change": 0.6565828094872477, "market_dynamics": -0.528931, "expectation": {"probability": 54.8195, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.172468, "high": 86.328313, "low": 83.630249, "close": 84.6335, "volume": 4058095}, "trend_line": 80.453233, "activity_lines": {"activity_5": 85.3744, "activity_10": 85.006618, "activity_20": 85.114174, "activity_30": 83.210365}, "trend_signal": 1, "fair_value": 62.642083, "relative_strength": -0.188904, "rate_of_change": 0.544178967795325, "market_dynamics": -0.654759, "expectation": {"probability": 56.0586, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.33154, "high": 85.578298, "low": 77.406185, "close": 78.5458, "volume": 18615080}, "trend_line": 80.607957, "activity_lines": {"activity_5": 82.98478, "activity_10": 83.833182, "activity_20": 84.610974, "activity_30": 83.087305}, "trend_signal": 1, "fair_value": 62.795971, "relative_strength": -7.454033, "rate_of_change": 0.19231545362509128, "market_dynamics": -0.628731, "expectation": {"probability": 57.7112, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.885034, "high": 85.071742, "low": 79.885034, "close": 84.3607, "volume": 8251139}, "trend_line": 80.95651, "activity_lines": {"activity_5": 83.160087, "activity_10": 83.880282, "activity_20": 84.647659, "activity_30": 83.329417}, "trend_signal": 1, "fair_value": 62.992783, "relative_strength": -1.319561, "rate_of_change": 0.4324052028759338, "market_dynamics": -0.63728, "expectation": {"probability": 54.9482, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.12, "high": 88.14, "low": 81.12, "close": 81.53, "volume": 4156053}, "trend_line": 81.26513, "activity_lines": {"activity_5": 82.41196, "activity_10": 83.488684, "activity_20": 84.378065, "activity_30": 83.366417}, "trend_signal": 1, "fair_value": 63.167365, "relative_strength": -5.841159, "rate_of_change": 0.38121702627744797, "market_dynamics": -0.767945, "expectation": {"probability": 55.8386, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd9dfde2-081b-42e3-a87c-eaa90385b738/", "share_image": "https://sharemaestro.com/terminal/bd9dfde2-081b-42e3-a87c-eaa90385b738/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}