{"ticker": {"uuid": "bd9dfde2-081b-42e3-a87c-eaa90385b738", "symbol": "NGG", "name": "National Grid PLC ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NGG fell 3.01%, moving from 85.15 to 82.59. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.29 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Next-week expectancy is positive at 61.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "82.59"}, {"label": "12-Week Change", "value": "-3.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.11%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.29"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 82.77, "high": 84.07, "low": 81.95, "close": 82.59, "volume": 3827469}, "trend_line": 82.891592, "activity_lines": {"activity_5": 82.273333, "activity_10": 82.05413, "activity_20": 82.882396, "activity_30": 83.384019}, "trend_signal": 0, "fair_value": 64.220226, "relative_strength": -4.29368, "rate_of_change": 0.38778320734176397, "market_dynamics": -0.775894, "expectation": {"probability": 61.1082, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 55.280604, "high": 56.135584, "low": 54.205771, "close": 55.948303, "volume": 1826070}, "trend_line": 52.844705, "activity_lines": {"activity_5": 54.907126, "activity_10": 54.727998, "activity_20": 54.956843, "activity_30": 54.125387}, "trend_signal": 1, "fair_value": 48.516281, "relative_strength": -1.230028, "rate_of_change": 0.5123409568059865, "market_dynamics": -0.693128, "expectation": {"probability": 58.137, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.322866, "high": 56.379865, "low": 54.564049, "close": 54.669903, "volume": 1166421}, "trend_line": 53.085095, "activity_lines": {"activity_5": 54.916355, "activity_10": 54.744627, "activity_20": 54.976377, "activity_30": 54.243142}, "trend_signal": 1, "fair_value": 48.601335, "relative_strength": -4.29346, "rate_of_change": 0.4548989345290223, "market_dynamics": -0.735525, "expectation": {"probability": 58.9563, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.003753, "high": 55.343058, "low": 50.867275, "close": 51.160411, "volume": 1704415}, "trend_line": 53.118285, "activity_lines": {"activity_5": 53.72481, "activity_10": 54.120791, "activity_20": 54.635276, "activity_30": 54.118969}, "trend_signal": 1, "fair_value": 48.663489, "relative_strength": -8.186125, "rate_of_change": 0.0625222578955498, "market_dynamics": -0.764065, "expectation": {"probability": 59.3675, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.013843, "high": 52.047963, "low": 50.64783, "close": 51.632686, "volume": 2167020}, "trend_line": 53.183215, "activity_lines": {"activity_5": 52.934971, "activity_10": 53.628233, "activity_20": 54.334149, "activity_30": 54.023123}, "trend_signal": 0, "fair_value": 48.732487, "relative_strength": -6.898866, "rate_of_change": 0.12223662718025784, "market_dynamics": -0.825849, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.127841, "high": 51.290694, "low": 49.531877, "close": 49.971581, "volume": 1178872}, "trend_line": 53.160517, "activity_lines": {"activity_5": 51.677199, "activity_10": 52.882068, "activity_20": 53.873676, "activity_30": 53.815921}, "trend_signal": 0, "fair_value": 48.794923, "relative_strength": -7.77296, "rate_of_change": -0.04267887904106273, "market_dynamics": -1.095196, "expectation": {"probability": 57.8918, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.800585, "high": 50.907989, "low": 49.38026, "close": 50.622995, "volume": 1506980}, "trend_line": 53.17894, "activity_lines": {"activity_5": 50.992672, "activity_10": 52.341543, "activity_20": 53.49201, "activity_30": 53.65221}, "trend_signal": 0, "fair_value": 48.86553, "relative_strength": -7.076554, "rate_of_change": 0.03465541917133448, "market_dynamics": -1.190068, "expectation": {"probability": 58.2768, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.631138, "high": 52.194531, "low": 50.631138, "close": 51.21741, "volume": 1391376}, "trend_line": 53.25127, "activity_lines": {"activity_5": 50.861304, "activity_10": 51.994369, "activity_20": 53.19306, "activity_30": 53.52566}, "trend_signal": 0, "fair_value": 48.944167, "relative_strength": -8.164869, "rate_of_change": 0.13601248915454295, "market_dynamics": -1.217517, "expectation": {"probability": 58.8357, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.688136, "high": 51.518689, "low": 49.987867, "close": 51.437262, "volume": 1015663}, "trend_line": 53.321488, "activity_lines": {"activity_5": 51.033386, "activity_10": 51.741502, "activity_20": 52.931952, "activity_30": 53.408627}, "trend_signal": 0, "fair_value": 49.029243, "relative_strength": -6.507775, "rate_of_change": 0.13186164386314939, "market_dynamics": -1.286593, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.486118, "high": 52.992513, "low": 51.127841, "close": 52.300386, "volume": 1791699}, "trend_line": 53.373532, "activity_lines": {"activity_5": 51.474719, "activity_10": 51.707155, "activity_20": 52.775385, "activity_30": 53.34275}, "trend_signal": 0, "fair_value": 49.118684, "relative_strength": -4.754164, "rate_of_change": 0.0976041778878997, "market_dynamics": -1.065412, "expectation": {"probability": 59.9192, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.178246, "high": 53.122796, "low": 51.58383, "close": 51.591973, "volume": 1241939}, "trend_line": 53.430548, "activity_lines": {"activity_5": 51.635401, "activity_10": 51.555257, "activity_20": 52.570741, "activity_30": 53.22781}, "trend_signal": 0, "fair_value": 49.204078, "relative_strength": -3.210518, "rate_of_change": 0.1068244837160194, "market_dynamics": -1.026137, "expectation": {"probability": 60.568, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.411286, "high": 50.932417, "low": 48.652468, "close": 49.369024, "volume": 2022507}, "trend_line": 53.442315, "activity_lines": {"activity_5": 50.947074, "activity_10": 51.066845, "activity_20": 52.183108, "activity_30": 52.965776}, "trend_signal": 0, "fair_value": 49.251516, "relative_strength": -6.773986, "rate_of_change": 0.022022982058875706, "market_dynamics": -0.925564, "expectation": {"probability": 59.3478, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.725752, "high": 48.904891, "low": 45.928744, "close": 47.789345, "volume": 2467323}, "trend_line": 53.397754, "activity_lines": {"activity_5": 49.815785, "activity_10": 50.410841, "activity_20": 51.688007, "activity_30": 52.601069}, "trend_signal": 0, "fair_value": 49.285596, "relative_strength": -10.219822, "rate_of_change": -0.08338149273661073, "market_dynamics": -0.829376, "expectation": {"probability": 62.0769, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.756774, "high": 49.613304, "low": 47.577636, "close": 49.108458, "volume": 2097286}, "trend_line": 53.364381, "activity_lines": {"activity_5": 49.352738, "activity_10": 50.119778, "activity_20": 51.350679, "activity_30": 52.32434}, "trend_signal": 0, "fair_value": 49.32629, "relative_strength": -8.258538, "rate_of_change": -0.06249888337999653, "market_dynamics": -0.872325, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.929319, "high": 49.32831, "low": 47.911485, "close": 47.960341, "volume": 1792416}, "trend_line": 53.24999, "activity_lines": {"activity_5": 48.66224, "activity_10": 49.657274, "activity_20": 50.92567, "activity_30": 51.975692}, "trend_signal": 0, "fair_value": 49.356751, "relative_strength": -8.309216, "rate_of_change": -0.21435833763349524, "market_dynamics": -0.882864, "expectation": {"probability": 61.7084, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.68349, "high": 49.759872, "low": 47.382211, "close": 48.758323, "volume": 2160572}, "trend_line": 53.092175, "activity_lines": {"activity_5": 48.527071, "activity_10": 49.406628, "activity_20": 50.606826, "activity_30": 51.685907}, "trend_signal": 0, "fair_value": 49.402384, "relative_strength": -4.501274, "rate_of_change": -0.29636625283873175, "market_dynamics": -0.913516, "expectation": {"probability": 56.2717, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.214313, "high": 51.453548, "low": 48.501422, "close": 50.582282, "volume": 1872570}, "trend_line": 52.908089, "activity_lines": {"activity_5": 49.188799, "activity_10": 49.50967, "activity_20": 50.490308, "activity_30": 51.523979}, "trend_signal": 0, "fair_value": 49.451314, "relative_strength": -6.415513, "rate_of_change": -0.34672906129764064, "market_dynamics": -0.794315, "expectation": {"probability": 57.8422, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.370572, "high": 50.476427, "low": 48.94593, "close": 49.654017, "volume": 1708007}, "trend_line": 52.737644, "activity_lines": {"activity_5": 49.460221, "activity_10": 49.444676, "activity_20": 50.307912, "activity_30": 51.314039}, "trend_signal": 0, "fair_value": 49.48702, "relative_strength": -9.304419, "rate_of_change": -0.3221530076431106, "market_dynamics": -0.720658, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.670302, "high": 52.723805, "low": 49.458593, "close": 52.455096, "volume": 2502583}, "trend_line": 52.615199, "activity_lines": {"activity_5": 50.541025, "activity_10": 49.917395, "activity_20": 50.413961, "activity_30": 51.29581}, "trend_signal": 0, "fair_value": 49.546383, "relative_strength": -6.300027, "rate_of_change": -0.23217760732733173, "market_dynamics": -0.189477, "expectation": {"probability": 57.5393, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.210816, "high": 53.903779, "low": 51.999107, "close": 53.8789, "volume": 3382744}, "trend_line": 52.532083, "activity_lines": {"activity_5": 51.873321, "activity_10": 50.630482, "activity_20": 50.666893, "activity_30": 51.377339}, "trend_signal": 0, "fair_value": 49.624154, "relative_strength": -4.647457, "rate_of_change": -0.15796956312946164, "market_dynamics": 0.375282, "expectation": {"probability": 58.7153, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.837436, "high": 55.496014, "low": 53.538892, "close": 55.42967, "volume": 2228649}, "trend_line": 52.458961, "activity_lines": {"activity_5": 53.32797, "activity_10": 51.596826, "activity_20": 51.062948, "activity_30": 51.56428}, "trend_signal": 0, "fair_value": 49.717766, "relative_strength": -2.685468, "rate_of_change": -0.13919493731097227, "market_dynamics": 0.802727, "expectation": {"probability": 59.3551, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.849168, "high": 56.598968, "low": 54.733068, "close": 55.952122, "volume": 2055597}, "trend_line": 52.377553, "activity_lines": {"activity_5": 54.512013, "activity_10": 52.588386, "activity_20": 51.508206, "activity_30": 51.789645}, "trend_signal": 0, "fair_value": 49.811846, "relative_strength": -1.925582, "rate_of_change": -0.15518416386478423, "market_dynamics": 1.201765, "expectation": {"probability": 59.522, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.894072, "high": 58.017052, "low": 55.25552, "close": 56.242374, "volume": 3375491}, "trend_line": 52.434326, "activity_lines": {"activity_5": 55.434818, "activity_10": 53.513025, "activity_20": 51.981088, "activity_30": 52.038988}, "trend_signal": 0, "fair_value": 49.906093, "relative_strength": -3.625236, "rate_of_change": 0.10839185251743193, "market_dynamics": 1.320907, "expectation": {"probability": 59.8736, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.275545, "high": 57.299717, "low": 55.537478, "close": 56.905805, "volume": 1607736}, "trend_line": 52.542586, "activity_lines": {"activity_5": 56.139542, "activity_10": 54.404598, "activity_20": 52.509666, "activity_30": 52.327471}, "trend_signal": 0, "fair_value": 50.006058, "relative_strength": -3.276352, "rate_of_change": 0.20646780126438807, "market_dynamics": 1.189026, "expectation": {"probability": 60.6654, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.715068, "high": 57.220934, "low": 56.076516, "close": 56.383353, "volume": 821470}, "trend_line": 52.612187, "activity_lines": {"activity_5": 56.373401, "activity_10": 55.059408, "activity_20": 52.961128, "activity_30": 52.575262}, "trend_signal": 0, "fair_value": 50.097458, "relative_strength": -4.389951, "rate_of_change": 0.13246588205612622, "market_dynamics": 1.030093, "expectation": {"probability": 60.3539, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.819436, "high": 57.519478, "low": 55.741483, "close": 57.453135, "volume": 1674501}, "trend_line": 52.701704, "activity_lines": {"activity_5": 56.796891, "activity_10": 55.755579, "activity_20": 53.491852, "activity_30": 52.887582}, "trend_signal": 1, "fair_value": 50.192331, "relative_strength": -0.90734, "rate_of_change": 0.17014498941091488, "market_dynamics": 0.985417, "expectation": {"probability": 58.2229, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.17947, "high": 57.386792, "low": 56.225871, "close": 56.955562, "volume": 1355667}, "trend_line": 52.75645, "activity_lines": {"activity_5": 56.919626, "activity_10": 56.203195, "activity_20": 53.939561, "activity_30": 53.162024}, "trend_signal": 1, "fair_value": 50.285386, "relative_strength": -3.464356, "rate_of_change": 0.10387899412133147, "market_dynamics": 0.839105, "expectation": {"probability": 58.5847, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.706775, "high": 56.764826, "low": 54.368181, "close": 54.82429, "volume": 1350204}, "trend_line": 52.777067, "activity_lines": {"activity_5": 56.265041, "activity_10": 56.147429, "activity_20": 54.154137, "activity_30": 53.295433}, "trend_signal": 1, "fair_value": 50.362081, "relative_strength": -7.951614, "rate_of_change": 0.03907958173834942, "market_dynamics": 0.744014, "expectation": {"probability": 57.6611, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.106248, "high": 55.94383, "low": 54.50916, "close": 55.7448, "volume": 4902282}, "trend_line": 52.80774, "activity_lines": {"activity_5": 56.011831, "activity_10": 56.165024, "activity_20": 54.439206, "activity_30": 53.4869}, "trend_signal": 1, "fair_value": 50.453734, "relative_strength": -7.204199, "rate_of_change": 0.0581180458550305, "market_dynamics": 0.890747, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.736507, "high": 56.905805, "low": 55.046373, "close": 55.462842, "volume": 1552946}, "trend_line": 52.892527, "activity_lines": {"activity_5": 55.742036, "activity_10": 56.07154, "activity_20": 54.676908, "activity_30": 53.658196}, "trend_signal": 1, "fair_value": 50.541017, "relative_strength": -8.847756, "rate_of_change": 0.16055790306496473, "market_dynamics": 0.772443, "expectation": {"probability": 57.5211, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.338449, "high": 55.587235, "low": 52.883836, "close": 53.256934, "volume": 3794138}, "trend_line": 52.823986, "activity_lines": {"activity_5": 54.798305, "activity_10": 55.548183, "activity_20": 54.689465, "activity_30": 53.681707}, "trend_signal": 1, "fair_value": 50.611462, "relative_strength": -13.446393, "rate_of_change": -0.12958541383360883, "market_dynamics": 0.577224, "expectation": {"probability": 56.6067, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.140833, "high": 54.07793, "low": 52.535452, "close": 53.978415, "volume": 2152303}, "trend_line": 52.758323, "activity_lines": {"activity_5": 54.374815, "activity_10": 55.19551, "activity_20": 54.762806, "activity_30": 53.756186}, "trend_signal": 1, "fair_value": 50.687217, "relative_strength": -11.722162, "rate_of_change": -0.12430527298716287, "market_dynamics": 0.419034, "expectation": {"probability": 57.0463, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.94039, "high": 55.48996, "low": 54.401352, "close": 55.263813, "volume": 1771555}, "trend_line": 52.77812, "activity_lines": {"activity_5": 54.578267, "activity_10": 55.11243, "activity_20": 54.936617, "activity_30": 53.91783}, "trend_signal": 1, "fair_value": 50.785804, "relative_strength": -10.838787, "rate_of_change": 0.0375239372184064, "market_dynamics": 0.031132, "expectation": {"probability": 57.8686, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.023319, "high": 55.87334, "low": 54.415201, "close": 55.172591, "volume": 1449203}, "trend_line": 52.91186, "activity_lines": {"activity_5": 54.722011, "activity_10": 55.030556, "activity_20": 55.066147, "activity_30": 54.072312}, "trend_signal": 1, "fair_value": 50.875848, "relative_strength": -11.637351, "rate_of_change": 0.25340046216120615, "market_dynamics": -0.223652, "expectation": {"probability": 58.5694, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.064783, "high": 57.254106, "low": 55.031612, "close": 57.055077, "volume": 1727563}, "trend_line": 53.092606, "activity_lines": {"activity_5": 55.531397, "activity_10": 55.322466, "activity_20": 55.346084, "activity_30": 54.339617}, "trend_signal": 1, "fair_value": 50.972057, "relative_strength": -8.16313, "rate_of_change": 0.34159827305259405, "market_dynamics": -0.289282, "expectation": {"probability": 57.1874, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.872633, "high": 57.055077, "low": 55.6287, "close": 56.300424, "volume": 1382834}, "trend_line": 53.303567, "activity_lines": {"activity_5": 55.983083, "activity_10": 55.464953, "activity_20": 55.510842, "activity_30": 54.546573}, "trend_signal": 1, "fair_value": 51.065122, "relative_strength": -9.039271, "rate_of_change": 0.39734534786255826, "market_dynamics": -0.335725, "expectation": {"probability": 58.7279, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.051637, "high": 57.175075, "low": 55.595528, "close": 56.391646, "volume": 1224346}, "trend_line": 53.495856, "activity_lines": {"activity_5": 56.262277, "activity_10": 55.644984, "activity_20": 55.648372, "activity_30": 54.745804}, "trend_signal": 1, "fair_value": 51.154471, "relative_strength": -10.54732, "rate_of_change": 0.36074321255086433, "market_dynamics": -0.351646, "expectation": {"probability": 56.9852, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.54921, "high": 56.715068, "low": 55.201699, "close": 56.574089, "volume": 1433846}, "trend_line": 53.674412, "activity_lines": {"activity_5": 56.441403, "activity_10": 55.86844, "activity_20": 55.775615, "activity_30": 54.944399}, "trend_signal": 1, "fair_value": 51.244303, "relative_strength": -10.228616, "rate_of_change": 0.33377538626542075, "market_dynamics": -0.29994, "expectation": {"probability": 56.9109, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.325302, "high": 57.187763, "low": 54.741361, "close": 55.006733, "volume": 1438655}, "trend_line": 53.793394, "activity_lines": {"activity_5": 56.010726, "activity_10": 55.775107, "activity_20": 55.720633, "activity_30": 55.030356}, "trend_signal": 1, "fair_value": 51.315397, "relative_strength": -11.468059, "rate_of_change": 0.22167359746763987, "market_dynamics": -0.403141, "expectation": {"probability": 58.0309, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.973562, "high": 55.562357, "low": 53.243665, "close": 53.903779, "volume": 1607482}, "trend_line": 53.84684, "activity_lines": {"activity_5": 55.223454, "activity_10": 55.494657, "activity_20": 55.548456, "activity_30": 55.037477}, "trend_signal": 1, "fair_value": 51.375533, "relative_strength": -11.541486, "rate_of_change": 0.0993542069496507, "market_dynamics": -0.532436, "expectation": {"probability": 57.1736, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.995001, "high": 54.608674, "low": 52.502281, "close": 54.218909, "volume": 1887483}, "trend_line": 53.934405, "activity_lines": {"activity_5": 54.751312, "activity_10": 55.299849, "activity_20": 55.406174, "activity_30": 55.061482}, "trend_signal": 1, "fair_value": 51.436819, "relative_strength": -7.778983, "rate_of_change": 0.16261864205958584, "market_dynamics": -0.647118, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.243787, "high": 55.657725, "low": 54.13598, "close": 54.990147, "volume": 1561069}, "trend_line": 54.121776, "activity_lines": {"activity_5": 54.675018, "activity_10": 55.227776, "activity_20": 55.343109, "activity_30": 55.129594}, "trend_signal": 1, "fair_value": 51.501219, "relative_strength": -8.44321, "rate_of_change": 0.34740533431303977, "market_dynamics": -0.704778, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.645286, "high": 56.856047, "low": 55.089662, "close": 56.665311, "volume": 1501517}, "trend_line": 54.417641, "activity_lines": {"activity_5": 55.250544, "activity_10": 55.441884, "activity_20": 55.444163, "activity_30": 55.293693}, "trend_signal": 1, "fair_value": 51.567026, "relative_strength": -5.739921, "rate_of_change": 0.5466653570274675, "market_dynamics": -0.553772, "expectation": {"probability": 55.1736, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.441403, "high": 59.128299, "low": 56.424817, "close": 59.053663, "volume": 1202301}, "trend_line": 54.749148, "activity_lines": {"activity_5": 56.616106, "activity_10": 56.064755, "activity_20": 55.770666, "activity_30": 55.592791}, "trend_signal": 1, "fair_value": 51.644666, "relative_strength": -3.08376, "rate_of_change": 0.6091903175295579, "market_dynamics": -0.165553, "expectation": {"probability": 55.2505, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.078542, "high": 60.869806, "low": 58.668044, "close": 60.397111, "volume": 1262460}, "trend_line": 55.163707, "activity_lines": {"activity_5": 58.15969, "activity_10": 56.861325, "activity_20": 56.214889, "activity_30": 55.957176}, "trend_signal": 1, "fair_value": 51.724376, "relative_strength": -2.199796, "rate_of_change": 0.7571971713605555, "market_dynamics": 0.318478, "expectation": {"probability": 55.1418, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.728827, "high": 60.770291, "low": 50.08905, "close": 50.329544, "volume": 3618407}, "trend_line": 55.216081, "activity_lines": {"activity_5": 55.914528, "activity_10": 55.766663, "activity_20": 55.681182, "activity_30": 55.645294}, "trend_signal": 1, "fair_value": 51.741106, "relative_strength": -18.03362, "rate_of_change": 0.09494285799175962, "market_dynamics": 0.329736, "expectation": {"probability": 56.1072, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.586623, "high": 50.978097, "low": 47.27776, "close": 50.890143, "volume": 4937716}, "trend_line": 55.226343, "activity_lines": {"activity_5": 54.115524, "activity_10": 54.882491, "activity_20": 55.234788, "activity_30": 55.366202}, "trend_signal": 0, "fair_value": 51.759958, "relative_strength": -16.348231, "rate_of_change": 0.01858516543395633, "market_dynamics": 0.151667, "expectation": {"probability": 57.3951, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.731826, "high": 52.631631, "low": 50.529532, "close": 51.447683, "volume": 3847776}, "trend_line": 55.286132, "activity_lines": {"activity_5": 52.7757, "activity_10": 54.199716, "activity_20": 54.870375, "activity_30": 55.122417}, "trend_signal": 0, "fair_value": 51.779779, "relative_strength": -16.022579, "rate_of_change": 0.10826174023509413, "market_dynamics": -0.183949, "expectation": {"probability": 60.3973, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.695734, "high": 52.733875, "low": 50.648406, "close": 51.952973, "volume": 4568267}, "trend_line": 55.269395, "activity_lines": {"activity_5": 51.952148, "activity_10": 53.70202, "activity_20": 54.570165, "activity_30": 54.907375}, "trend_signal": 0, "fair_value": 51.809421, "relative_strength": -16.12499, "rate_of_change": -0.03027341467838465, "market_dynamics": -0.622605, "expectation": {"probability": 58.5804, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.337438, "high": 53.376971, "low": 51.126135, "close": 52.485824, "volume": 4980367}, "trend_line": 55.222959, "activity_lines": {"activity_5": 51.779593, "activity_10": 53.356729, "activity_20": 54.338758, "activity_30": 54.727789}, "trend_signal": 0, "fair_value": 51.839827, "relative_strength": -15.372449, "rate_of_change": -0.08401756523660142, "market_dynamics": -0.625953, "expectation": {"probability": 59.4462, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.375579, "high": 53.101358, "low": 51.567115, "close": 52.18265, "volume": 5493818}, "trend_line": 55.114725, "activity_lines": {"activity_5": 52.033398, "activity_10": 52.982096, "activity_20": 54.092655, "activity_30": 54.53164}, "trend_signal": 0, "fair_value": 51.869189, "relative_strength": -15.39457, "rate_of_change": -0.19599456812881585, "market_dynamics": -0.572532, "expectation": {"probability": 60.7337, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.605256, "high": 55.466666, "low": 52.246959, "close": 55.168453, "volume": 4016765}, "trend_line": 55.088602, "activity_lines": {"activity_5": 53.158931, "activity_10": 53.187359, "activity_20": 54.136029, "activity_30": 54.535107}, "trend_signal": 0, "fair_value": 51.911726, "relative_strength": -11.891667, "rate_of_change": -0.04739749676696807, "market_dynamics": -0.436941, "expectation": {"probability": 57.5036, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.581872, "high": 57.777585, "low": 55.223575, "close": 57.097741, "volume": 4517547}, "trend_line": 55.117115, "activity_lines": {"activity_5": 54.642339, "activity_10": 53.74016, "activity_20": 54.357477, "activity_30": 54.664729}, "trend_signal": 0, "fair_value": 51.968476, "relative_strength": -9.328177, "rate_of_change": 0.05175843816112211, "market_dynamics": -0.165763, "expectation": {"probability": 58.1115, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.620012, "high": 56.877251, "low": 55.416504, "close": 56.767006, "volume": 4621804}, "trend_line": 55.112488, "activity_lines": {"activity_5": 55.638832, "activity_10": 54.224965, "activity_20": 54.538695, "activity_30": 54.771173}, "trend_signal": 0, "fair_value": 52.027225, "relative_strength": -7.698806, "rate_of_change": -0.008394851581036616, "market_dynamics": 0.097008, "expectation": {"probability": 58.8863, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.987496, "high": 58.503365, "low": 56.638387, "close": 58.448243, "volume": 2622636}, "trend_line": 55.181318, "activity_lines": {"activity_5": 56.874801, "activity_10": 55.057025, "activity_20": 54.872437, "activity_30": 54.986383}, "trend_signal": 0, "fair_value": 52.097367, "relative_strength": -3.940475, "rate_of_change": 0.12489002492501952, "market_dynamics": 0.336835, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.521739, "high": 60.16292, "low": 58.135882, "close": 59.789557, "volume": 4637589}, "trend_line": 55.259198, "activity_lines": {"activity_5": 58.160381, "activity_10": 56.168394, "activity_20": 55.32729, "activity_30": 55.283689}, "trend_signal": 1, "fair_value": 52.171561, "relative_strength": 0.459568, "rate_of_change": 0.14113472244356395, "market_dynamics": 0.626912, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.832708, "high": 58.521739, "low": 56.574077, "close": 58.439056, "volume": 3648729}, "trend_line": 55.308648, "activity_lines": {"activity_5": 58.488666, "activity_10": 56.862218, "activity_20": 55.636909, "activity_30": 55.488841}, "trend_signal": 1, "fair_value": 52.231938, "relative_strength": -1.693355, "rate_of_change": 0.08948736461937108, "market_dynamics": 0.654913, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.328811, "high": 59.4037, "low": 58.154256, "close": 59.192397, "volume": 2153696}, "trend_line": 55.454252, "activity_lines": {"activity_5": 58.850025, "activity_10": 57.555759, "activity_20": 56.008524, "activity_30": 55.739406}, "trend_signal": 1, "fair_value": 52.294635, "relative_strength": -4.102026, "rate_of_change": 0.2632572034666238, "market_dynamics": 0.593386, "expectation": {"probability": 55.9537, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.449635, "high": 61.264085, "low": 59.412887, "close": 61.195181, "volume": 1706797}, "trend_line": 55.635931, "activity_lines": {"activity_5": 59.739335, "activity_10": 58.47263, "activity_20": 56.558414, "activity_30": 56.109788}, "trend_signal": 1, "fair_value": 52.380776, "relative_strength": -2.104384, "rate_of_change": 0.32761960255095063, "market_dynamics": 0.621501, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.121685, "high": 61.718845, "low": 60.66233, "close": 61.185994, "volume": 1623411}, "trend_line": 55.826703, "activity_lines": {"activity_5": 60.33037, "activity_10": 59.219791, "activity_20": 57.077959, "activity_30": 56.467857}, "trend_signal": 1, "fair_value": 52.465011, "relative_strength": -2.27728, "rate_of_change": 0.34289351606249313, "market_dynamics": 0.605496, "expectation": {"probability": 57.0741, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.781763, "high": 62.766173, "low": 60.680705, "close": 62.123077, "volume": 1799695}, "trend_line": 56.122241, "activity_lines": {"activity_5": 61.05125, "activity_10": 59.979145, "activity_20": 57.652073, "activity_30": 56.874074}, "trend_signal": 1, "fair_value": 52.55691, "relative_strength": 3.539188, "rate_of_change": 0.5293846566579447, "market_dynamics": 0.716903, "expectation": {"probability": 54.6733, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.793734, "high": 64.00643, "low": 62.766173, "close": 63.94212, "volume": 2054286}, "trend_line": 56.454365, "activity_lines": {"activity_5": 62.22291, "activity_10": 60.8885, "activity_20": 58.36179, "activity_30": 57.378583}, "trend_signal": 1, "fair_value": 52.65422, "relative_strength": 2.561858, "rate_of_change": 0.5917867748723724, "market_dynamics": 0.929594, "expectation": {"probability": 54.8801, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.263668, "high": 64.9527, "low": 62.251696, "close": 63.896185, "volume": 2521313}, "trend_line": 56.74211, "activity_lines": {"activity_5": 63.012387, "activity_10": 61.629981, "activity_20": 59.024504, "activity_30": 57.8587}, "trend_signal": 1, "fair_value": 52.76757, "relative_strength": 1.210566, "rate_of_change": 0.5096948659328537, "market_dynamics": 1.090173, "expectation": {"probability": 56.2228, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.530094, "high": 64.961887, "low": 63.951307, "close": 64.061552, "volume": 2000788}, "trend_line": 57.038409, "activity_lines": {"activity_5": 63.543401, "activity_10": 62.277921, "activity_20": 59.668535, "activity_30": 58.330922}, "trend_signal": 1, "fair_value": 52.891307, "relative_strength": 0.987363, "rate_of_change": 0.5221853752001905, "market_dynamics": 1.149343, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.337165, "high": 65.623265, "low": 60.129479, "close": 61.094123, "volume": 2851027}, "trend_line": 57.173044, "activity_lines": {"activity_5": 62.89418, "activity_10": 62.253701, "activity_20": 60.006106, "activity_30": 58.592581}, "trend_signal": 1, "fair_value": 52.996827, "relative_strength": -3.842042, "rate_of_change": 0.23604269887681448, "market_dynamics": 1.065099, "expectation": {"probability": 58.5268, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.625582, "high": 60.956317, "low": 60.019234, "close": 60.855259, "volume": 1672942}, "trend_line": 57.324872, "activity_lines": {"activity_5": 62.171462, "activity_10": 62.137943, "activity_20": 60.31761, "activity_30": 58.830143}, "trend_signal": 1, "fair_value": 53.095229, "relative_strength": -5.138394, "rate_of_change": 0.26555871329852904, "market_dynamics": 0.806571, "expectation": {"probability": 58.0389, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.809324, "high": 62.609993, "low": 60.809324, "close": 62.472186, "volume": 2330379}, "trend_line": 57.527556, "activity_lines": {"activity_5": 62.072242, "activity_10": 62.296796, "activity_20": 60.732983, "activity_30": 59.162228}, "trend_signal": 1, "fair_value": 53.198267, "relative_strength": -3.308896, "rate_of_change": 0.35357078512098183, "market_dynamics": 0.599127, "expectation": {"probability": 56.7942, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.04958, "high": 62.159825, "low": 59.918176, "close": 60.037609, "volume": 1864702}, "trend_line": 57.643007, "activity_lines": {"activity_5": 61.259491, "activity_10": 61.939669, "activity_20": 60.86134, "activity_30": 59.324167}, "trend_signal": 1, "fair_value": 53.279734, "relative_strength": -5.91376, "rate_of_change": 0.2006881710740505, "market_dynamics": 0.218675, "expectation": {"probability": 57.8458, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.735827, "high": 61.066562, "low": 58.227753, "close": 59.036216, "volume": 2257172}, "trend_line": 57.777323, "activity_lines": {"activity_5": 60.370181, "activity_10": 61.385103, "activity_20": 60.853422, "activity_30": 59.414051}, "trend_signal": 1, "fair_value": 53.353218, "relative_strength": -5.948009, "rate_of_change": 0.23301352061665595, "market_dynamics": -0.090841, "expectation": {"probability": 57.9963, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.651751, "high": 60.202976, "low": 58.154256, "close": 58.742229, "volume": 2156866}, "trend_line": 57.938605, "activity_lines": {"activity_5": 59.717898, "activity_10": 60.816339, "activity_20": 60.783775, "activity_30": 59.476303}, "trend_signal": 1, "fair_value": 53.419895, "relative_strength": -10.412722, "rate_of_change": 0.27914412026323876, "market_dynamics": -0.298051, "expectation": {"probability": 57.127, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.981094, "high": 59.359602, "low": 56.892704, "close": 57.648966, "volume": 3660726}, "trend_line": 58.05294, "activity_lines": {"activity_5": 58.857987, "activity_10": 60.093232, "activity_20": 60.580215, "activity_30": 59.457617}, "trend_signal": 1, "fair_value": 53.47587, "relative_strength": -9.904263, "rate_of_change": 0.1973381996339003, "market_dynamics": -0.502303, "expectation": {"probability": 56.7096, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.097741, "high": 59.317844, "low": 57.051806, "close": 58.916417, "volume": 3767336}, "trend_line": 58.183816, "activity_lines": {"activity_5": 58.634312, "activity_10": 59.681918, "activity_20": 60.471335, "activity_30": 59.513325}, "trend_signal": 1, "fair_value": 53.537602, "relative_strength": -9.096337, "rate_of_change": 0.22544250127556098, "market_dynamics": -0.499404, "expectation": {"probability": 53.6438, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.07512, "high": 59.579238, "low": 58.337615, "close": 59.448541, "volume": 2382629}, "trend_line": 58.27659, "activity_lines": {"activity_5": 58.825063, "activity_10": 59.45873, "activity_20": 60.395286, "activity_30": 59.594921}, "trend_signal": 1, "fair_value": 53.597852, "relative_strength": -8.965585, "rate_of_change": 0.15944983739120613, "market_dynamics": -0.509538, "expectation": {"probability": 53.3953, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.625915, "high": 59.719271, "low": 57.133334, "close": 57.208018, "volume": 2205482}, "trend_line": 58.215068, "activity_lines": {"activity_5": 58.308244, "activity_10": 58.909041, "activity_20": 60.09466, "activity_30": 59.52598}, "trend_signal": 1, "fair_value": 53.629526, "relative_strength": -12.703751, "rate_of_change": -0.10556897718277017, "market_dynamics": -0.55847, "expectation": {"probability": 56.5198, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.954859, "high": 58.094891, "low": 55.499619, "close": 55.667658, "volume": 2828985}, "trend_line": 58.05742, "activity_lines": {"activity_5": 57.399852, "activity_10": 58.203895, "activity_20": 59.645232, "activity_30": 59.361631}, "trend_signal": 0, "fair_value": 53.647038, "relative_strength": -14.106356, "rate_of_change": -0.27080274131089527, "market_dynamics": -0.681271, "expectation": {"probability": 59.0525, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.508955, "high": 56.013072, "low": 53.847234, "close": 54.612745, "volume": 4209999}, "trend_line": 58.200193, "activity_lines": {"activity_5": 56.344794, "activity_10": 57.405611, "activity_20": 59.108578, "activity_30": 59.139394}, "trend_signal": 0, "fair_value": 53.648441, "relative_strength": -13.706042, "rate_of_change": 0.24591688710934495, "market_dynamics": -0.788595, "expectation": {"probability": 58.3681, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.948824, "high": 55.60231, "low": 54.650088, "close": 55.368922, "volume": 2272883}, "trend_line": 58.349486, "activity_lines": {"activity_5": 55.744209, "activity_10": 56.858313, "activity_20": 58.668592, "activity_30": 58.956732}, "trend_signal": 0, "fair_value": 53.654932, "relative_strength": -12.653733, "rate_of_change": 0.2565163314836432, "market_dynamics": -0.936244, "expectation": {"probability": 55.4437, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.219554, "high": 55.882375, "low": 55.014173, "close": 55.219554, "volume": 1862182}, "trend_line": 58.475215, "activity_lines": {"activity_5": 55.330335, "activity_10": 56.413008, "activity_20": 58.229, "activity_30": 58.7548}, "trend_signal": 0, "fair_value": 53.663886, "relative_strength": -11.945154, "rate_of_change": 0.21547576271708674, "market_dynamics": -1.052505, "expectation": {"probability": 58.1343, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.911482, "high": 55.396929, "low": 52.31621, "close": 52.400229, "volume": 2440909}, "trend_line": 58.490124, "activity_lines": {"activity_5": 54.258618, "activity_10": 55.5427, "activity_20": 57.539819, "activity_30": 58.362866}, "trend_signal": 0, "fair_value": 53.644939, "relative_strength": -14.313077, "rate_of_change": 0.025496272224057575, "market_dynamics": -1.145903, "expectation": {"probability": 58.5678, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.362887, "high": 55.695665, "low": 52.110828, "close": 55.574303, "volume": 5523996}, "trend_line": 58.593073, "activity_lines": {"activity_5": 54.565445, "activity_10": 55.37015, "activity_20": 57.194812, "activity_30": 58.174748}, "trend_signal": 0, "fair_value": 53.646676, "relative_strength": -11.364103, "rate_of_change": 0.1760109108334174, "market_dynamics": -1.064327, "expectation": {"probability": 54.5615, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.143769, "high": 57.777484, "low": 55.985066, "close": 56.274467, "volume": 5635810}, "trend_line": 58.729467, "activity_lines": {"activity_5": 55.111884, "activity_10": 55.382501, "activity_20": 56.943209, "activity_30": 58.025161}, "trend_signal": 0, "fair_value": 53.651889, "relative_strength": -11.403312, "rate_of_change": 0.2327817829250956, "market_dynamics": -0.845401, "expectation": {"probability": 54.9978, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.394728, "high": 57.833497, "low": 56.554532, "close": 57.320044, "volume": 3812976}, "trend_line": 58.801187, "activity_lines": {"activity_5": 55.896067, "activity_10": 55.609948, "activity_20": 56.819035, "activity_30": 57.93423}, "trend_signal": 0, "fair_value": 53.667033, "relative_strength": -8.525403, "rate_of_change": 0.12211927617187318, "market_dynamics": -0.535234, "expectation": {"probability": 55.5986, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.16134, "high": 58.897746, "low": 57.095992, "close": 57.450741, "volume": 2605737}, "trend_line": 58.812953, "activity_lines": {"activity_5": 56.593741, "activity_10": 55.890183, "activity_20": 56.738843, "activity_30": 57.847105}, "trend_signal": 0, "fair_value": 53.679498, "relative_strength": -7.952713, "rate_of_change": 0.020009800142302397, "market_dynamics": -0.268968, "expectation": {"probability": 56.1836, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.05865, "high": 57.404064, "low": 56.01774, "close": 56.694565, "volume": 3111486}, "trend_line": 58.810538, "activity_lines": {"activity_5": 56.890611, "activity_10": 56.069255, "activity_20": 56.617326, "activity_30": 57.710435}, "trend_signal": 0, "fair_value": 53.687115, "relative_strength": -10.22114, "rate_of_change": -0.004106238297538245, "market_dynamics": -0.189135, "expectation": {"probability": 58.5888, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.255796, "high": 57.385393, "low": 56.069085, "close": 57.236024, "volume": 2250695}, "trend_line": 58.770131, "activity_lines": {"activity_5": 57.081677, "activity_10": 56.35611, "activity_20": 56.582458, "activity_30": 57.608853}, "trend_signal": 0, "fair_value": 53.696468, "relative_strength": -7.635213, "rate_of_change": -0.06870707423217563, "market_dynamics": -0.107826, "expectation": {"probability": 56.0248, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.094891, "high": 58.823061, "low": 57.310708, "close": 58.001536, "volume": 3049399}, "trend_line": 58.71053, "activity_lines": {"activity_5": 57.417133, "activity_10": 56.753633, "activity_20": 56.638868, "activity_30": 57.559266}, "trend_signal": 0, "fair_value": 53.711355, "relative_strength": -5.29249, "rate_of_change": -0.10141376067376927, "market_dynamics": 0.002339, "expectation": {"probability": 56.6693, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.264031, "high": 58.753045, "low": 55.407198, "close": 56.78792, "volume": 3157344}, "trend_line": 58.655493, "activity_lines": {"activity_5": 57.232912, "activity_10": 56.868884, "activity_20": 56.593284, "activity_30": 57.435227}, "trend_signal": 0, "fair_value": 53.725015, "relative_strength": -4.077873, "rate_of_change": -0.0937429793258529, "market_dynamics": 0.102666, "expectation": {"probability": 57.4653, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.917517, "high": 59.065785, "low": 57.394728, "close": 59.009772, "volume": 3117771}, "trend_line": 58.649405, "activity_lines": {"activity_5": 57.824784, "activity_10": 57.362308, "activity_20": 56.786373, "activity_30": 57.458084}, "trend_signal": 0, "fair_value": 53.742029, "relative_strength": 2.123945, "rate_of_change": -0.010379249561500263, "market_dynamics": 0.280927, "expectation": {"probability": 53.6607, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.485883, "high": 60.914216, "low": 59.196482, "close": 59.607244, "volume": 2813902}, "trend_line": 58.596474, "activity_lines": {"activity_5": 58.511878, "activity_10": 57.895451, "activity_20": 57.041259, "activity_30": 57.51988}, "trend_signal": 0, "fair_value": 53.763307, "relative_strength": 2.709741, "rate_of_change": -0.09024984993454059, "market_dynamics": 0.455966, "expectation": {"probability": 54.4519, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.103127, "high": 61.549031, "low": 58.589674, "close": 61.212953, "volume": 2413529}, "trend_line": 58.597373, "activity_lines": {"activity_5": 59.540029, "activity_10": 58.589504, "activity_20": 57.446351, "activity_30": 57.688685}, "trend_signal": 0, "fair_value": 53.784615, "relative_strength": 7.04323, "rate_of_change": 0.0015342220079605378, "market_dynamics": 0.59554, "expectation": {"probability": 54.5739, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.044913, "high": 65.750011, "low": 60.592141, "close": 61.549031, "volume": 4566034}, "trend_line": 58.578238, "activity_lines": {"activity_5": 60.415078, "activity_10": 59.242141, "activity_20": 57.871684, "activity_30": 57.879114}, "trend_signal": 0, "fair_value": 53.794539, "relative_strength": 18.045688, "rate_of_change": -0.032655047522349795, "market_dynamics": 0.879066, "expectation": {"probability": 54.9177, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.80439, "high": 63.668192, "low": 58.001536, "close": 63.537495, "volume": 6043785}, "trend_line": 58.56475, "activity_lines": {"activity_5": 61.716448, "activity_10": 60.160416, "activity_20": 58.467823, "activity_30": 58.199067}, "trend_signal": 0, "fair_value": 53.828483, "relative_strength": 15.058094, "rate_of_change": -0.02302561575853884, "market_dynamics": 1.125239, "expectation": {"probability": 56.023, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.294772, "high": 68.230457, "low": 63.154739, "close": 67.318377, "volume": 5693893}, "trend_line": 58.678823, "activity_lines": {"activity_5": 63.828141, "activity_10": 61.653079, "activity_20": 59.402041, "activity_30": 58.763817}, "trend_signal": 1, "fair_value": 53.896445, "relative_strength": 23.259063, "rate_of_change": 0.19478099027145981, "market_dynamics": 1.375164, "expectation": {"probability": 54.6425, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.010305, "high": 69.848301, "low": 66.366155, "close": 67.253029, "volume": 5061891}, "trend_line": 58.785206, "activity_lines": {"activity_5": 65.364144, "activity_10": 62.95445, "activity_20": 60.29256, "activity_30": 59.316991}, "trend_signal": 1, "fair_value": 53.970251, "relative_strength": 17.447228, "rate_of_change": 0.1812970924791743, "market_dynamics": 1.570371, "expectation": {"probability": 58.0506, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.365055, "high": 68.494652, "low": 66.599543, "close": 66.91695, "volume": 3984325}, "trend_line": 58.9793, "activity_lines": {"activity_5": 66.278401, "activity_10": 64.002743, "activity_20": 61.103238, "activity_30": 59.84162}, "trend_signal": 1, "fair_value": 54.045709, "relative_strength": 13.414167, "rate_of_change": 0.33017490829240226, "market_dynamics": 1.617917, "expectation": {"probability": 57.8118, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.832931, "high": 67.91585, "low": 65.404597, "close": 65.992735, "volume": 3514478}, "trend_line": 59.150549, "activity_lines": {"activity_5": 66.504321, "activity_10": 64.70698, "activity_20": 61.772328, "activity_30": 60.2941}, "trend_signal": 1, "fair_value": 54.107341, "relative_strength": 12.283474, "rate_of_change": 0.2903544124803041, "market_dynamics": 1.551993, "expectation": {"probability": 56.5383, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.434804, "high": 66.618214, "low": 62.627283, "close": 66.54353, "volume": 8758216}, "trend_line": 59.286261, "activity_lines": {"activity_5": 66.617592, "activity_10": 65.366067, "activity_20": 62.439683, "activity_30": 60.771066}, "trend_signal": 1, "fair_value": 54.166722, "relative_strength": 7.601245, "rate_of_change": 0.22943489501679037, "market_dynamics": 1.538201, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.179445, "high": 69.838966, "low": 66.039412, "close": 69.820295, "volume": 5015749}, "trend_line": 59.61235, "activity_lines": {"activity_5": 67.622715, "activity_10": 66.443555, "activity_20": 63.365899, "activity_30": 61.450681}, "trend_signal": 1, "fair_value": 54.257033, "relative_strength": 15.32392, "rate_of_change": 0.5500245663999558, "market_dynamics": 1.51144, "expectation": {"probability": 54.4742, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.540229, "high": 69.736275, "low": 67.337048, "close": 68.564201, "volume": 5596918}, "trend_line": 59.92995, "activity_lines": {"activity_5": 68.042346, "activity_10": 67.096107, "activity_20": 64.10296, "activity_30": 62.02822}, "trend_signal": 1, "fair_value": 54.344964, "relative_strength": 10.894354, "rate_of_change": 0.5327755070887137, "market_dynamics": 1.498069, "expectation": {"probability": 57.8376, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.333701, "high": 69.313327, "low": 67.82468, "close": 67.901513, "volume": 5839274}, "trend_line": 60.235259, "activity_lines": {"activity_5": 68.15367, "activity_10": 67.465317, "activity_20": 64.699937, "activity_30": 62.542514}, "trend_signal": 1, "fair_value": 54.446156, "relative_strength": 7.724, "rate_of_change": 0.5094431081621146, "market_dynamics": 1.474431, "expectation": {"probability": 58.0844, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.690222, "high": 70.139286, "low": 67.413237, "close": 69.831953, "volume": 4481485}, "trend_line": 60.641359, "activity_lines": {"activity_5": 68.842836, "activity_10": 68.063906, "activity_20": 65.422064, "activity_30": 63.161656}, "trend_signal": 1, "fair_value": 54.579316, "relative_strength": 10.77792, "rate_of_change": 0.674189846182951, "market_dynamics": 1.368775, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.735911, "high": 69.879973, "low": 67.93993, "close": 68.05518, "volume": 5175265}, "trend_line": 60.945984, "activity_lines": {"activity_5": 68.683797, "activity_10": 68.188846, "activity_20": 65.910414, "activity_30": 63.639967}, "trend_signal": 1, "fair_value": 54.691761, "relative_strength": 7.801633, "rate_of_change": 0.5023386761500538, "market_dynamics": 1.17194, "expectation": {"probability": 57.58, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.996389, "high": 71.411839, "low": 68.890743, "close": 70.609891, "volume": 4837641}, "trend_line": 61.318029, "activity_lines": {"activity_5": 69.275551, "activity_10": 68.69614, "activity_20": 66.590952, "activity_30": 64.263445}, "trend_signal": 1, "fair_value": 54.817159, "relative_strength": 7.749615, "rate_of_change": 0.610450394893944, "market_dynamics": 1.051298, "expectation": {"probability": 54.5698, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.369786, "high": 71.627933, "low": 67.695024, "close": 68.852327, "volume": 5061906}, "trend_line": 61.706173, "activity_lines": {"activity_5": 69.228811, "activity_10": 68.82403, "activity_20": 67.041439, "activity_30": 64.749529}, "trend_signal": 1, "fair_value": 54.937889, "relative_strength": 3.140217, "rate_of_change": 0.6330014293186054, "market_dynamics": 0.835612, "expectation": {"probability": 57.2273, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.295285, "high": 68.391326, "low": 66.7202, "close": 67.411701, "volume": 3815668}, "trend_line": 62.097641, "activity_lines": {"activity_5": 68.682653, "activity_10": 68.660911, "activity_20": 67.29683, "activity_30": 65.117627}, "trend_signal": 1, "fair_value": 55.041199, "relative_strength": 1.171957, "rate_of_change": 0.6344065447066427, "market_dynamics": 0.435776, "expectation": {"probability": 56.5588, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.180034, "high": 69.235821, "low": 67.526951, "close": 68.737077, "volume": 4132353}, "trend_line": 62.568452, "activity_lines": {"activity_5": 68.610942, "activity_10": 68.729774, "activity_20": 67.629991, "activity_30": 65.545978}, "trend_signal": 1, "fair_value": 55.151666, "relative_strength": 2.420928, "rate_of_change": 0.7581785594721667, "market_dynamics": 0.161951, "expectation": {"probability": 53.1767, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.22689, "high": 71.407037, "low": 68.876337, "close": 69.294119, "volume": 4723556}, "trend_line": 63.032625, "activity_lines": {"activity_5": 68.797903, "activity_10": 68.85002, "activity_20": 67.965083, "activity_30": 65.979892}, "trend_signal": 1, "fair_value": 55.250575, "relative_strength": 1.706697, "rate_of_change": 0.7418642864937787, "market_dynamics": -0.157097, "expectation": {"probability": 54.4516, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.756285, "high": 69.198077, "low": 67.085159, "close": 68.977181, "volume": 5082444}, "trend_line": 63.491213, "activity_lines": {"activity_5": 68.796623, "activity_10": 68.86263, "activity_20": 68.210436, "activity_30": 66.363412}, "trend_signal": 1, "fair_value": 55.35271, "relative_strength": 3.795371, "rate_of_change": 0.7275406981701918, "market_dynamics": -0.328829, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.294119, "high": 70.081661, "low": 68.103201, "close": 68.199243, "volume": 3204497}, "trend_line": 64.017847, "activity_lines": {"activity_5": 68.644877, "activity_10": 68.749126, "activity_20": 68.334237, "activity_30": 66.667155}, "trend_signal": 1, "fair_value": 55.440583, "relative_strength": 0.206375, "rate_of_change": 0.8294596608195237, "market_dynamics": -0.424221, "expectation": {"probability": 53.6368, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.420139, "high": 68.85444, "low": 67.161992, "close": 68.602618, "volume": 2675699}, "trend_line": 64.452124, "activity_lines": {"activity_5": 68.671128, "activity_10": 68.715598, "activity_20": 68.455539, "activity_30": 66.962947}, "trend_signal": 1, "fair_value": 55.532182, "relative_strength": -0.154754, "rate_of_change": 0.6783686430441724, "market_dynamics": -0.519189, "expectation": {"probability": 54.807, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.381722, "high": 69.418973, "low": 67.815076, "close": 68.58341, "volume": 2578079}, "trend_line": 64.862422, "activity_lines": {"activity_5": 68.611582, "activity_10": 68.665831, "activity_20": 68.539824, "activity_30": 67.229482}, "trend_signal": 1, "fair_value": 55.636704, "relative_strength": -0.401368, "rate_of_change": 0.6365934503570393, "market_dynamics": -0.64017, "expectation": {"probability": 56.3231, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.573806, "high": 68.957973, "low": 67.555763, "close": 67.776659, "volume": 1933963}, "trend_line": 65.210976, "activity_lines": {"activity_5": 68.293364, "activity_10": 68.492083, "activity_20": 68.513778, "activity_30": 67.417497}, "trend_signal": 1, "fair_value": 55.762889, "relative_strength": -1.447601, "rate_of_change": 0.5373743212980964, "market_dynamics": -0.830304, "expectation": {"probability": 55.7127, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.953032, "high": 67.354075, "low": 64.842584, "close": 67.325263, "volume": 2762599}, "trend_line": 65.540126, "activity_lines": {"activity_5": 67.925844, "activity_10": 68.241327, "activity_20": 68.424555, "activity_30": 67.553903}, "trend_signal": 1, "fair_value": 55.882709, "relative_strength": -2.216932, "rate_of_change": 0.5047463175524294, "market_dynamics": -0.929178, "expectation": {"probability": 54.8666, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.219617, "high": 68.794702, "low": 66.969909, "close": 68.765889, "volume": 2936159}, "trend_line": 65.942504, "activity_lines": {"activity_5": 68.148661, "activity_10": 68.312223, "activity_20": 68.472503, "activity_30": 67.762016}, "trend_signal": 1, "fair_value": 56.026049, "relative_strength": -1.48108, "rate_of_change": 0.6139414501583332, "market_dynamics": -0.946024, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.765889, "high": 68.996389, "low": 67.219617, "close": 67.315659, "volume": 2150575}, "trend_line": 66.278492, "activity_lines": {"activity_5": 67.850291, "activity_10": 68.121013, "activity_20": 68.375128, "activity_30": 67.850607}, "trend_signal": 1, "fair_value": 56.178197, "relative_strength": -4.52209, "rate_of_change": 0.509516593425085, "market_dynamics": -1.061931, "expectation": {"probability": 55.703, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.642201, "high": 68.81391, "low": 67.565367, "close": 68.717868, "volume": 2778741}, "trend_line": 66.635703, "activity_lines": {"activity_5": 68.105122, "activity_10": 68.186495, "activity_20": 68.409399, "activity_30": 68.007986}, "trend_signal": 1, "fair_value": 56.363094, "relative_strength": -2.085769, "rate_of_change": 0.5389546279960724, "market_dynamics": -0.967663, "expectation": {"probability": 53.8124, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.58341, "high": 70.705932, "low": 68.333701, "close": 70.523453, "volume": 3858394}, "trend_line": 67.093554, "activity_lines": {"activity_5": 68.95285, "activity_10": 68.580616, "activity_20": 68.602654, "activity_30": 68.258809}, "trend_signal": 1, "fair_value": 56.565418, "relative_strength": -0.577031, "rate_of_change": 0.687095624998495, "market_dynamics": -0.643598, "expectation": {"probability": 54.214, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.216119, "high": 71.627933, "low": 70.100869, "close": 71.570308, "volume": 3617954}, "trend_line": 67.512238, "activity_lines": {"activity_5": 69.966411, "activity_10": 69.142722, "activity_20": 68.876657, "activity_30": 68.547632}, "trend_signal": 1, "fair_value": 56.782885, "relative_strength": 3.337935, "rate_of_change": 0.6240301415542825, "market_dynamics": -0.300684, "expectation": {"probability": 54.7268, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.725141, "high": 73.961748, "low": 70.37939, "close": 73.904122, "volume": 4217854}, "trend_line": 67.988801, "activity_lines": {"activity_5": 71.474906, "activity_10": 70.08201, "activity_20": 69.364595, "activity_30": 68.960011}, "trend_signal": 1, "fair_value": 57.004152, "relative_strength": 4.823028, "rate_of_change": 0.7058912785560431, "market_dynamics": 0.302672, "expectation": {"probability": 54.0307, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.625601, "high": 74.211456, "low": 73.222226, "close": 73.904122, "volume": 2791352}, "trend_line": 68.41184, "activity_lines": {"activity_5": 72.640853, "activity_10": 70.917573, "activity_20": 69.827105, "activity_30": 69.341645}, "trend_signal": 1, "fair_value": 57.203593, "relative_strength": 2.754685, "rate_of_change": 0.6222186503921475, "market_dynamics": 0.695049, "expectation": {"probability": 55.2259, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.249873, "high": 74.288289, "low": 71.940069, "close": 72.271413, "volume": 2459867}, "trend_line": 68.769253, "activity_lines": {"activity_5": 72.823333, "activity_10": 71.359889, "activity_20": 70.105534, "activity_30": 69.59065}, "trend_signal": 1, "fair_value": 57.392916, "relative_strength": -0.247967, "rate_of_change": 0.5224431911201456, "market_dynamics": 0.765868, "expectation": {"probability": 55.2908, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.723975, "high": 74.854936, "low": 71.301391, "close": 74.672456, "volume": 3321958}, "trend_line": 69.140418, "activity_lines": {"activity_5": 73.569257, "activity_10": 72.171704, "activity_20": 70.601018, "activity_30": 69.971501}, "trend_signal": 1, "fair_value": 57.576946, "relative_strength": 4.544308, "rate_of_change": 0.5397252170239375, "market_dynamics": 0.878462, "expectation": {"probability": 53.313, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.10581, "high": 75.383165, "low": 73.750456, "close": 74.317102, "volume": 3776564}, "trend_line": 69.373709, "activity_lines": {"activity_5": 73.920129, "activity_10": 72.79353, "activity_20": 71.031148, "activity_30": 70.305481}, "trend_signal": 1, "fair_value": 57.753638, "relative_strength": 3.692248, "rate_of_change": 0.3374162418283447, "market_dynamics": 0.85318, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.74929, "high": 75.171874, "low": 72.463496, "close": 73.237305, "volume": 3728528}, "trend_line": 69.573185, "activity_lines": {"activity_5": 73.72795, "activity_10": 73.091906, "activity_20": 71.340787, "activity_30": 70.554745}, "trend_signal": 1, "fair_value": 57.911929, "relative_strength": 3.979695, "rate_of_change": 0.28753832377621613, "market_dynamics": 0.8213, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.370418, "high": 74.177243, "low": 71.46457, "close": 74.133412, "volume": 2943401}, "trend_line": 69.813734, "activity_lines": {"activity_5": 73.878927, "activity_10": 73.471912, "activity_20": 71.714888, "activity_30": 70.848953}, "trend_signal": 1, "fair_value": 58.072131, "relative_strength": 1.342925, "rate_of_change": 0.3457495872871157, "market_dynamics": 0.87276, "expectation": {"probability": 52.6491, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.201594, "high": 74.600946, "low": 73.373669, "close": 73.451591, "volume": 3204719}, "trend_line": 70.062362, "activity_lines": {"activity_5": 73.787345, "activity_10": 73.603991, "activity_20": 71.992046, "activity_30": 71.083654}, "trend_signal": 1, "fair_value": 58.228618, "relative_strength": -0.138723, "rate_of_change": 0.3561305000531794, "market_dynamics": 0.737321, "expectation": {"probability": 55.3487, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.967827, "high": 74.001918, "low": 72.287626, "close": 72.984057, "volume": 2252971}, "trend_line": 70.277046, "activity_lines": {"activity_5": 73.46124, "activity_10": 73.564996, "activity_20": 72.202226, "activity_30": 71.27215}, "trend_signal": 1, "fair_value": 58.390177, "relative_strength": -0.448734, "rate_of_change": 0.3064184447564092, "market_dynamics": 0.480833, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.519773, "high": 75.341112, "low": 73.329837, "close": 74.133412, "volume": 3566458}, "trend_line": 70.420817, "activity_lines": {"activity_5": 73.630813, "activity_10": 73.690237, "activity_20": 72.504298, "activity_30": 71.520948}, "trend_signal": 1, "fair_value": 58.558549, "relative_strength": 0.719383, "rate_of_change": 0.20457746616157, "market_dynamics": 0.426284, "expectation": {"probability": 52.9455, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.230815, "high": 75.71134, "low": 73.860684, "close": 75.623678, "volume": 1380347}, "trend_line": 70.656133, "activity_lines": {"activity_5": 74.309387, "activity_10": 74.039833, "activity_20": 72.923747, "activity_30": 71.856617}, "trend_signal": 1, "fair_value": 58.739097, "relative_strength": 1.020658, "rate_of_change": 0.33415687295987695, "market_dynamics": 0.417696, "expectation": {"probability": 53.3043, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.302248, "high": 76.919137, "low": 75.243806, "close": 76.656149, "volume": 1535589}, "trend_line": 70.947954, "activity_lines": {"activity_5": 75.173027, "activity_10": 74.545886, "activity_20": 73.406172, "activity_30": 72.243714}, "trend_signal": 1, "fair_value": 58.908914, "relative_strength": 3.143946, "rate_of_change": 0.41301580996514314, "market_dynamics": 0.475059, "expectation": {"probability": 53.9209, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.393161, "high": 78.243818, "low": 74.951597, "close": 78.039272, "volume": 4151191}, "trend_line": 71.221531, "activity_lines": {"activity_5": 76.329525, "activity_10": 75.25338, "activity_20": 73.981972, "activity_30": 72.701219}, "trend_signal": 1, "fair_value": 59.090674, "relative_strength": 2.97166, "rate_of_change": 0.3856023811483036, "market_dynamics": 0.826964, "expectation": {"probability": 54.8191, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.63992, "high": 78.789275, "low": 75.37043, "close": 78.789275, "volume": 3066261}, "trend_line": 71.579334, "activity_lines": {"activity_5": 77.430179, "activity_10": 75.992367, "activity_20": 74.584174, "activity_30": 73.18946}, "trend_signal": 1, "fair_value": 59.271038, "relative_strength": 3.960526, "rate_of_change": 0.5023803826963564, "market_dynamics": 1.020221, "expectation": {"probability": 55.1749, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.126934, "high": 79.383433, "low": 77.678881, "close": 79.383433, "volume": 2494066}, "trend_line": 71.871786, "activity_lines": {"activity_5": 78.34187, "activity_10": 76.764532, "activity_20": 75.19052, "activity_30": 73.692951}, "trend_signal": 1, "fair_value": 59.458942, "relative_strength": 4.718071, "rate_of_change": 0.40857044017760386, "market_dynamics": 1.137357, "expectation": {"probability": 56.0611, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.357463, "high": 83.425657, "low": 80.118826, "close": 83.055526, "volume": 4287411}, "trend_line": 72.345226, "activity_lines": {"activity_5": 80.127592, "activity_10": 78.112236, "activity_20": 76.089171, "activity_30": 74.414482}, "trend_signal": 1, "fair_value": 59.676942, "relative_strength": 8.678516, "rate_of_change": 0.6587285864859356, "market_dynamics": 1.386707, "expectation": {"probability": 56.8399, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.308773, "high": 86.815281, "low": 82.110717, "close": 85.773069, "volume": 5074319}, "trend_line": 72.957271, "activity_lines": {"activity_5": 82.323705, "activity_10": 79.775524, "activity_20": 77.178589, "activity_30": 75.280795}, "trend_signal": 1, "fair_value": 59.910547, "relative_strength": 11.918905, "rate_of_change": 0.846006065417515, "market_dynamics": 1.46436, "expectation": {"probability": 57.007, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.84774, "high": 90.7114, "low": 84.701636, "close": 90.000358, "volume": 8136779}, "trend_line": 73.666047, "activity_lines": {"activity_5": 85.321119, "activity_10": 81.995781, "activity_20": 78.582713, "activity_30": 76.380349}, "trend_signal": 1, "fair_value": 60.162222, "relative_strength": 18.185683, "rate_of_change": 0.9714946711754066, "market_dynamics": 1.580491, "expectation": {"probability": 57.3483, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.584776, "high": 90.750361, "low": 87.282815, "close": 87.935415, "volume": 4963273}, "trend_line": 74.287424, "activity_lines": {"activity_5": 86.832813, "activity_10": 83.539707, "activity_20": 79.688831, "activity_30": 77.300953}, "trend_signal": 1, "fair_value": 60.406158, "relative_strength": 13.580985, "rate_of_change": 0.8435052854132317, "market_dynamics": 1.722934, "expectation": {"probability": 58.9234, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.626976, "high": 92.182185, "low": 88.451651, "close": 91.334779, "volume": 7235544}, "trend_line": 75.032677, "activity_lines": {"activity_5": 88.867886, "activity_10": 85.429856, "activity_20": 81.035784, "activity_30": 78.400782}, "trend_signal": 1, "fair_value": 60.677432, "relative_strength": 17.869289, "rate_of_change": 1.0032021032254468, "market_dynamics": 1.72853, "expectation": {"probability": 57.9075, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.633478, "high": 91.889976, "low": 86.357487, "close": 87.526323, "volume": 5928185}, "trend_line": 75.676913, "activity_lines": {"activity_5": 88.836717, "activity_10": 86.314807, "activity_20": 81.92591, "activity_30": 79.206824}, "trend_signal": 1, "fair_value": 60.923586, "relative_strength": 14.647113, "rate_of_change": 0.8586072438812122, "market_dynamics": 1.580574, "expectation": {"probability": 58.8913, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.698397, "high": 89.815293, "low": 86.230863, "close": 88.539314, "volume": 6883350}, "trend_line": 76.34147, "activity_lines": {"activity_5": 88.845159, "activity_10": 87.167525, "activity_20": 82.847644, "activity_30": 80.036656}, "trend_signal": 1, "fair_value": 61.16993, "relative_strength": 17.192815, "rate_of_change": 0.8781502490726625, "market_dynamics": 1.478091, "expectation": {"probability": 56.83, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.841263, "high": 89.260096, "low": 79.334732, "close": 79.860708, "volume": 8326177}, "trend_line": 76.71738, "activity_lines": {"activity_5": 85.776316, "activity_10": 86.226259, "activity_20": 82.873153, "activity_30": 80.263704}, "trend_signal": 1, "fair_value": 61.352422, "relative_strength": 7.350549, "rate_of_change": 0.4924060278116266, "market_dynamics": 1.085625, "expectation": {"probability": 58.0309, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.669152, "high": 82.471108, "low": 79.373693, "close": 79.792526, "volume": 6102818}, "trend_line": 77.117909, "activity_lines": {"activity_5": 83.360722, "activity_10": 85.239478, "activity_20": 82.856029, "activity_30": 80.462101}, "trend_signal": 1, "fair_value": 61.52101, "relative_strength": 9.443807, "rate_of_change": 0.5220837833617255, "market_dynamics": 0.538872, "expectation": {"probability": 57.0967, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.662663, "high": 85.714627, "low": 81.146427, "close": 85.704887, "volume": 4409916}, "trend_line": 77.730563, "activity_lines": {"activity_5": 83.458774, "activity_10": 85.309431, "activity_20": 83.377605, "activity_30": 81.016099}, "trend_signal": 1, "fair_value": 61.710754, "relative_strength": 13.514606, "rate_of_change": 0.7944380338424454, "market_dynamics": 0.169288, "expectation": {"probability": 54.8657, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.451639, "high": 88.802204, "low": 84.750337, "close": 87.945155, "volume": 3710014}, "trend_line": 78.369872, "activity_lines": {"activity_5": 84.678909, "activity_10": 85.67177, "activity_20": 84.058313, "activity_30": 81.675105}, "trend_signal": 1, "fair_value": 61.923432, "relative_strength": 12.260728, "rate_of_change": 0.8224679911298174, "market_dynamics": -0.245223, "expectation": {"probability": 55.8287, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.165932, "high": 87.175672, "low": 83.337994, "close": 84.662675, "volume": 3822077}, "trend_line": 78.948105, "activity_lines": {"activity_5": 84.776961, "activity_10": 85.348392, "activity_20": 84.356366, "activity_30": 82.081092}, "trend_signal": 1, "fair_value": 62.106343, "relative_strength": 3.57673, "rate_of_change": 0.7378256276850845, "market_dynamics": -0.423847, "expectation": {"probability": 55.5174, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.623714, "high": 85.412678, "low": 82.081496, "close": 85.14969, "volume": 4431499}, "trend_line": 79.495833, "activity_lines": {"activity_5": 85.295794, "activity_10": 85.133751, "activity_20": 84.650662, "activity_30": 82.481195}, "trend_signal": 1, "fair_value": 62.290813, "relative_strength": 3.692052, "rate_of_change": 0.6937823270108971, "market_dynamics": -0.468877, "expectation": {"probability": 54.8195, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.178911, "high": 87.409439, "low": 83.454878, "close": 86.182161, "volume": 4683367}, "trend_line": 80.01779, "activity_lines": {"activity_5": 85.806186, "activity_10": 85.195026, "activity_20": 84.987583, "activity_30": 82.912571}, "trend_signal": 1, "fair_value": 62.473883, "relative_strength": 3.969286, "rate_of_change": 0.6565841004521589, "market_dynamics": -0.528933, "expectation": {"probability": 54.8195, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.172421, "high": 86.328266, "low": 83.630203, "close": 84.633454, "volume": 4058095}, "trend_line": 80.453228, "activity_lines": {"activity_5": 85.374366, "activity_10": 85.006596, "activity_20": 85.114161, "activity_30": 83.210355}, "trend_signal": 1, "fair_value": 62.642082, "relative_strength": -0.18895, "rate_of_change": 0.5441764887533017, "market_dynamics": -0.654762, "expectation": {"probability": 56.0586, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.331505, "high": 85.578263, "low": 77.406152, "close": 78.545767, "volume": 18615080}, "trend_line": 80.607949, "activity_lines": {"activity_5": 82.984746, "activity_10": 83.833156, "activity_20": 84.610959, "activity_30": 83.087293}, "trend_signal": 1, "fair_value": 62.79597, "relative_strength": -7.454064, "rate_of_change": 0.1923117367024841, "market_dynamics": -0.641861, "expectation": {"probability": 57.7112, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.885058, "high": 85.071767, "low": 79.885058, "close": 84.360726, "volume": 8251139}, "trend_line": 80.956503, "activity_lines": {"activity_5": 83.160071, "activity_10": 83.880263, "activity_20": 84.647647, "activity_30": 83.329408}, "trend_signal": 1, "fair_value": 62.992783, "relative_strength": -1.319522, "rate_of_change": 0.4324064863627692, "market_dynamics": -0.655113, "expectation": {"probability": 54.9482, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.831511, "high": 85.850991, "low": 81.12, "close": 81.53, "volume": 4156053}, "trend_line": 81.265123, "activity_lines": {"activity_5": 82.411952, "activity_10": 83.488668, "activity_20": 84.378054, "activity_30": 83.366408}, "trend_signal": 1, "fair_value": 63.167364, "relative_strength": -5.841151, "rate_of_change": 0.38121705923983, "market_dynamics": -0.790479, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 80.61, "high": 82.04, "low": 79.695, "close": 81.86, "volume": 5483118}, "trend_line": 81.504707, "activity_lines": {"activity_5": 82.015144, "activity_10": 83.126722, "activity_20": 84.123267, "activity_30": 83.404787}, "trend_signal": 1, "fair_value": 63.341033, "relative_strength": -2.974187, "rate_of_change": 0.2948177411852236, "market_dynamics": -0.846001, "expectation": {"probability": 54.104, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 80.72, "high": 81.95, "low": 80.0, "close": 81.84, "volume": 4256381}, "trend_line": 81.755471, "activity_lines": {"activity_5": 81.899815, "activity_10": 82.723549, "activity_20": 83.851953, "activity_30": 83.426419}, "trend_signal": 1, "fair_value": 63.511077, "relative_strength": -3.417584, "rate_of_change": 0.30766812032095736, "market_dynamics": -0.973986, "expectation": {"probability": 55.3478, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 81.06, "high": 82.94, "low": 78.76, "close": 79.44, "volume": 5843453}, "trend_line": 81.962227, "activity_lines": {"activity_5": 81.170715, "activity_10": 81.954283, "activity_20": 83.34037, "activity_30": 83.277034}, "trend_signal": 0, "fair_value": 63.672835, "relative_strength": -6.966316, "rate_of_change": 0.25289561355471685, "market_dynamics": -1.128831, "expectation": {"probability": 61.9497, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 80.49, "high": 84.1, "low": 80.34, "close": 83.01, "volume": 7807919}, "trend_line": 82.258113, "activity_lines": {"activity_5": 81.572, "activity_10": 81.988747, "activity_20": 83.186003, "activity_30": 83.344632}, "trend_signal": 0, "fair_value": 63.85351, "relative_strength": -0.381024, "rate_of_change": 0.36100288002178843, "market_dynamics": -0.935461, "expectation": {"probability": 56.7262, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 83.45, "high": 83.87, "low": 80.15, "close": 82.85, "volume": 4479222}, "trend_line": 82.571394, "activity_lines": {"activity_5": 82.01, "activity_10": 82.024169, "activity_20": 83.029556, "activity_30": 83.382818}, "trend_signal": 0, "fair_value": 64.045374, "relative_strength": -2.679669, "rate_of_change": 0.3808511872865397, "market_dynamics": -0.827004, "expectation": {"probability": 59.3153, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 82.77, "high": 84.07, "low": 81.95, "close": 82.59, "volume": 3827469}, "trend_line": 82.891592, "activity_lines": {"activity_5": 82.273333, "activity_10": 82.05413, "activity_20": 82.882396, "activity_30": 83.384019}, "trend_signal": 0, "fair_value": 64.220226, "relative_strength": -4.29368, "rate_of_change": 0.38778320734176397, "market_dynamics": -0.775894, "expectation": {"probability": 61.1082, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd9dfde2-081b-42e3-a87c-eaa90385b738/", "share_image": "https://sharemaestro.com/terminal/bd9dfde2-081b-42e3-a87c-eaa90385b738/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}