{"ticker": {"uuid": "bd9e3884-19a9-4ba0-91d2-0247badf2fa7", "symbol": "XBAL", "name": "iShares Core Balanced ETF Portfolio", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XBAL rose 7.80%, moving from 33.13 to 35.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.77 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 60.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.71"}, {"label": "12-Week Change", "value": "7.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.84%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.77"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.66, "high": 35.849998, "low": 35.490002, "close": 35.709999, "volume": 522400}, "trend_line": 33.956864, "activity_lines": {"activity_5": 35.274667, "activity_10": 34.916909, "activity_20": 34.376691, "activity_30": 34.188485}, "trend_signal": 1, "fair_value": 29.172821, "relative_strength": -4.767934, "rate_of_change": 0.2023087315815898, "market_dynamics": 0.812863, "expectation": {"probability": 60.842, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.002215, "high": 24.030378, "low": 23.833253, "close": 23.917736, "volume": 68034}, "trend_line": 23.597971, "activity_lines": {"activity_5": 23.959663, "activity_10": 23.989417, "activity_20": 23.887433, "activity_30": 23.774966}, "trend_signal": 1, "fair_value": 23.442029, "relative_strength": 3.298114, "rate_of_change": 0.16368407898874157, "market_dynamics": 0.161684, "expectation": {"probability": 54.8227, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.945896, "high": 24.208729, "low": 23.936508, "close": 24.114861, "volume": 102150}, "trend_line": 23.642175, "activity_lines": {"activity_5": 24.005347, "activity_10": 24.012116, "activity_20": 23.916175, "activity_30": 23.808314}, "trend_signal": 1, "fair_value": 23.461847, "relative_strength": 3.600154, "rate_of_change": 0.1873211896056681, "market_dynamics": 0.115557, "expectation": {"probability": 55.3761, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.133632, "high": 24.133632, "low": 23.720615, "close": 23.739389, "volume": 129756}, "trend_line": 23.655562, "activity_lines": {"activity_5": 23.921492, "activity_10": 23.96211, "activity_20": 23.90748, "activity_30": 23.814586}, "trend_signal": 1, "fair_value": 23.480572, "relative_strength": 4.800027, "rate_of_change": 0.056623385961731686, "market_dynamics": -0.081389, "expectation": {"probability": 53.9847, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.787625, "high": 24.241622, "low": 23.740333, "close": 24.232162, "volume": 73653}, "trend_line": 23.678861, "activity_lines": {"activity_5": 24.020668, "activity_10": 24.004089, "activity_20": 23.947115, "activity_30": 23.851786}, "trend_signal": 1, "fair_value": 23.500502, "relative_strength": 2.977954, "rate_of_change": 0.09849269275446304, "market_dynamics": -0.17938, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.184872, "high": 24.288912, "low": 23.882211, "close": 23.91058, "volume": 170775}, "trend_line": 23.700437, "activity_lines": {"activity_5": 23.989812, "activity_10": 23.985124, "activity_20": 23.953085, "activity_30": 23.866735}, "trend_signal": 1, "fair_value": 23.516877, "relative_strength": 3.192481, "rate_of_change": 0.09111924766989254, "market_dynamics": -0.245387, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.882207, "high": 24.402411, "low": 23.882207, "close": 24.383495, "volume": 170874}, "trend_line": 23.74491, "activity_lines": {"activity_5": 24.123328, "activity_10": 24.057224, "activity_20": 24.002898, "activity_30": 23.910803}, "trend_signal": 1, "fair_value": 23.534559, "relative_strength": 2.97239, "rate_of_change": 0.18764632905291992, "market_dynamics": -0.247634, "expectation": {"probability": 54.4753, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.345664, "high": 24.553745, "low": 24.336206, "close": 24.478081, "volume": 165648}, "trend_line": 23.79967, "activity_lines": {"activity_5": 24.257323, "activity_10": 24.139247, "activity_20": 24.05698, "activity_30": 23.958105}, "trend_signal": 1, "fair_value": 23.553766, "relative_strength": 1.911844, "rate_of_change": 0.23061784609837704, "market_dynamics": 0.15284, "expectation": {"probability": 55.1005, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.459161, "high": 24.591578, "low": 24.374038, "close": 24.591578, "volume": 78880}, "trend_line": 23.863784, "activity_lines": {"activity_5": 24.404935, "activity_10": 24.234107, "activity_20": 24.118285, "activity_30": 24.009196}, "trend_signal": 1, "fair_value": 23.572954, "relative_strength": 2.461879, "rate_of_change": 0.2693902898653637, "market_dynamics": 0.2688, "expectation": {"probability": 55.0183, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.591577, "high": 24.601036, "low": 24.203788, "close": 24.345661, "volume": 121672}, "trend_line": 23.906608, "activity_lines": {"activity_5": 24.413762, "activity_10": 24.273881, "activity_20": 24.150617, "activity_30": 24.040285}, "trend_signal": 1, "fair_value": 23.588669, "relative_strength": 2.796837, "rate_of_change": 0.17945184217222018, "market_dynamics": 0.466541, "expectation": {"probability": 53.9334, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.421328, "high": 24.515913, "low": 24.298372, "close": 24.317287, "volume": 66063}, "trend_line": 23.931654, "activity_lines": {"activity_5": 24.405565, "activity_10": 24.300203, "activity_20": 24.175554, "activity_30": 24.06678}, "trend_signal": 1, "fair_value": 23.604547, "relative_strength": 1.742212, "rate_of_change": 0.10476601281119945, "market_dynamics": 0.333249, "expectation": {"probability": 54.0356, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.288911, "high": 24.345661, "low": 23.882211, "close": 23.99571, "volume": 83022}, "trend_line": 23.945669, "activity_lines": {"activity_5": 24.263061, "activity_10": 24.262499, "activity_20": 24.166397, "activity_30": 24.070913}, "trend_signal": 1, "fair_value": 23.618364, "relative_strength": 3.271422, "rate_of_change": 0.058562604991685904, "market_dynamics": -0.103615, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.967333, "high": 24.194333, "low": 23.9295, "close": 24.11866, "volume": 88247}, "trend_line": 23.957548, "activity_lines": {"activity_5": 24.187393, "activity_10": 24.245731, "activity_20": 24.168132, "activity_30": 24.082073}, "trend_signal": 1, "fair_value": 23.631705, "relative_strength": 3.581314, "rate_of_change": 0.04960813581779827, "market_dynamics": -0.456727, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.203787, "high": 24.638868, "low": 24.203787, "close": 24.610493, "volume": 110530}, "trend_line": 23.976782, "activity_lines": {"activity_5": 24.299631, "activity_10": 24.318319, "activity_20": 24.215527, "activity_30": 24.124199}, "trend_signal": 1, "fair_value": 23.650094, "relative_strength": 1.969045, "rate_of_change": 0.0802836751073226, "market_dynamics": -0.393327, "expectation": {"probability": 55.6066, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.591575, "high": 24.591575, "low": 24.307828, "close": 24.374037, "volume": 130546}, "trend_line": 24.002785, "activity_lines": {"activity_5": 24.33179, "activity_10": 24.332077, "activity_20": 24.236881, "activity_30": 24.149828}, "trend_signal": 1, "fair_value": 23.667141, "relative_strength": 3.233756, "rate_of_change": 0.1084507503967769, "market_dynamics": -0.385497, "expectation": {"probability": 54.5897, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.392956, "high": 24.478081, "low": 24.307829, "close": 24.345661, "volume": 75232}, "trend_line": 24.025659, "activity_lines": {"activity_5": 24.352597, "activity_10": 24.338095, "activity_20": 24.254208, "activity_30": 24.171949}, "trend_signal": 1, "fair_value": 23.68389, "relative_strength": 0.31995, "rate_of_change": 0.09529727487873435, "market_dynamics": -0.235029, "expectation": {"probability": 53.7023, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.317287, "high": 24.317287, "low": 23.787622, "close": 23.787622, "volume": 147901}, "trend_line": 24.038972, "activity_lines": {"activity_5": 24.185501, "activity_10": 24.234742, "activity_20": 24.217648, "activity_30": 24.156592}, "trend_signal": 1, "fair_value": 23.697616, "relative_strength": 2.152943, "rate_of_change": 0.055411591415661605, "market_dynamics": -0.344975, "expectation": {"probability": 51.0919, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.682095, "high": 23.767658, "low": 23.453929, "close": 23.710619, "volume": 142083}, "trend_line": 24.038497, "activity_lines": {"activity_5": 24.006609, "activity_10": 24.128222, "activity_20": 24.174686, "activity_30": 24.135408}, "trend_signal": 0, "fair_value": 23.709752, "relative_strength": 2.997268, "rate_of_change": -0.001975958040142305, "market_dynamics": -0.745966, "expectation": {"probability": 44.7562, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.710618, "high": 23.710618, "low": 23.349346, "close": 23.653572, "volume": 133307}, "trend_line": 24.046095, "activity_lines": {"activity_5": 23.835904, "activity_10": 24.025283, "activity_20": 24.127903, "activity_30": 24.110574}, "trend_signal": 0, "fair_value": 23.719732, "relative_strength": 4.215246, "rate_of_change": 0.03160763337242569, "market_dynamics": -1.083357, "expectation": {"probability": 42.243, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.748644, "high": 23.986322, "low": 23.748644, "close": 23.75815, "volume": 89429}, "trend_line": 24.059361, "activity_lines": {"activity_5": 23.763853, "activity_10": 23.958414, "activity_20": 24.09283, "activity_30": 24.091997}, "trend_signal": 0, "fair_value": 23.730441, "relative_strength": 3.428569, "rate_of_change": 0.05516904096069653, "market_dynamics": -1.335716, "expectation": {"probability": 45.5712, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.767658, "high": 23.929277, "low": 23.387379, "close": 23.387379, "volume": 119010}, "trend_line": 24.052634, "activity_lines": {"activity_5": 23.609271, "activity_10": 23.834814, "activity_20": 24.023071, "activity_30": 24.048643}, "trend_signal": 0, "fair_value": 23.739408, "relative_strength": 3.540366, "rate_of_change": -0.02796001107426722, "market_dynamics": -1.361124, "expectation": {"probability": 42.8191, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.292308, "high": 23.520474, "low": 23.292304, "close": 23.339842, "volume": 107474}, "trend_line": 24.036499, "activity_lines": {"activity_5": 23.502729, "activity_10": 23.719477, "activity_20": 23.951757, "activity_30": 24.002657}, "trend_signal": 0, "fair_value": 23.751879, "relative_strength": 5.246546, "rate_of_change": -0.06708205014054597, "market_dynamics": -1.422449, "expectation": {"probability": 41.2335, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.358851, "high": 24.195478, "low": 23.339838, "close": 24.147942, "volume": 131335}, "trend_line": 24.045737, "activity_lines": {"activity_5": 23.695406, "activity_10": 23.762994, "activity_20": 23.960157, "activity_30": 24.009846}, "trend_signal": 0, "fair_value": 23.764683, "relative_strength": 2.776711, "rate_of_change": 0.03843321774938962, "market_dynamics": -1.171839, "expectation": {"probability": 51.4772, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.138436, "high": 24.24301, "low": 24.052872, "close": 24.214489, "volume": 145632}, "trend_line": 24.057194, "activity_lines": {"activity_5": 23.88111, "activity_10": 23.818077, "activity_20": 23.974738, "activity_30": 24.020734}, "trend_signal": 0, "fair_value": 23.775431, "relative_strength": 3.784584, "rate_of_change": 0.047646699288111036, "market_dynamics": -0.786608, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.176462, "high": 24.699349, "low": 24.166956, "close": 24.680334, "volume": 101065}, "trend_line": 24.076669, "activity_lines": {"activity_5": 24.184701, "activity_10": 23.965059, "activity_20": 24.031422, "activity_30": 24.060936}, "trend_signal": 0, "fair_value": 23.788241, "relative_strength": 2.910118, "rate_of_change": 0.08095291578893163, "market_dynamics": -0.345858, "expectation": {"probability": 51.4119, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.67083, "high": 24.841958, "low": 24.566254, "close": 24.813437, "volume": 112602}, "trend_line": 24.097451, "activity_lines": {"activity_5": 24.471181, "activity_10": 24.130673, "activity_20": 24.098648, "activity_30": 24.10847}, "trend_signal": 1, "fair_value": 23.799769, "relative_strength": 3.689337, "rate_of_change": 0.08631592684187553, "market_dynamics": 0.213716, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.718363, "high": 24.984566, "low": 24.661322, "close": 24.984566, "volume": 80654}, "trend_line": 24.130822, "activity_lines": {"activity_5": 24.719633, "activity_10": 24.318896, "activity_20": 24.177873, "activity_30": 24.165703}, "trend_signal": 1, "fair_value": 23.813087, "relative_strength": 2.498287, "rate_of_change": 0.13848352674313533, "market_dynamics": 0.474315, "expectation": {"probability": 54.9219, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.92752, "high": 25.108154, "low": 24.870478, "close": 25.108154, "volume": 143660}, "trend_line": 24.166122, "activity_lines": {"activity_5": 24.899633, "activity_10": 24.507827, "activity_20": 24.266006, "activity_30": 24.228757}, "trend_signal": 1, "fair_value": 23.827428, "relative_strength": 3.505632, "rate_of_change": 0.14628594086021188, "market_dynamics": 0.750098, "expectation": {"probability": 55.9144, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.994069, "high": 25.554986, "low": 24.994069, "close": 25.421888, "volume": 166733}, "trend_line": 24.212819, "activity_lines": {"activity_5": 25.120197, "activity_10": 24.728391, "activity_20": 24.381019, "activity_30": 24.309774}, "trend_signal": 1, "fair_value": 23.842453, "relative_strength": 3.701373, "rate_of_change": 0.19323332059648712, "market_dynamics": 1.051997, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.450408, "high": 25.583509, "low": 25.421887, "close": 25.459913, "volume": 163973}, "trend_line": 24.265163, "activity_lines": {"activity_5": 25.272943, "activity_10": 24.923717, "activity_20": 24.495698, "activity_30": 24.390231}, "trend_signal": 1, "fair_value": 23.85749, "relative_strength": 2.025835, "rate_of_change": 0.21618300620015168, "market_dynamics": 1.2275, "expectation": {"probability": 56.0853, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.516957, "high": 25.664611, "low": 25.511165, "close": 25.626253, "volume": 88346}, "trend_line": 24.318985, "activity_lines": {"activity_5": 25.429164, "activity_10": 25.118346, "activity_20": 24.620914, "activity_30": 24.478044}, "trend_signal": 1, "fair_value": 23.873271, "relative_strength": 2.226382, "rate_of_change": 0.22180770019966592, "market_dynamics": 1.297676, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.539932, "high": 25.539932, "low": 25.348119, "close": 25.415255, "volume": 155689}, "trend_line": 24.368902, "activity_lines": {"activity_5": 25.460864, "activity_10": 25.233905, "activity_20": 24.719802, "activity_30": 24.548771}, "trend_signal": 1, "fair_value": 23.88555, "relative_strength": 1.403861, "rate_of_change": 0.205259388909517, "market_dynamics": 1.33177, "expectation": {"probability": 54.3705, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.424844, "high": 25.693382, "low": 25.424844, "close": 25.655018, "volume": 134687}, "trend_line": 24.420241, "activity_lines": {"activity_5": 25.543772, "activity_10": 25.355322, "activity_20": 24.834764, "activity_30": 24.631746}, "trend_signal": 1, "fair_value": 23.900122, "relative_strength": 1.997827, "rate_of_change": 0.21067424375543162, "market_dynamics": 1.235255, "expectation": {"probability": 56.2308, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.655018, "high": 25.702972, "low": 25.319346, "close": 25.511158, "volume": 154211}, "trend_line": 24.4793, "activity_lines": {"activity_5": 25.54227, "activity_10": 25.423182, "activity_20": 24.928709, "activity_30": 24.702128}, "trend_signal": 1, "fair_value": 23.9129, "relative_strength": 1.716987, "rate_of_change": 0.24184446009356647, "market_dynamics": 1.145152, "expectation": {"probability": 54.353, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.607069, "high": 25.798879, "low": 25.578294, "close": 25.731743, "volume": 142378}, "trend_line": 24.529286, "activity_lines": {"activity_5": 25.608344, "activity_10": 25.507572, "activity_20": 25.039374, "activity_30": 24.782931}, "trend_signal": 1, "fair_value": 23.929822, "relative_strength": 1.418573, "rate_of_change": 0.20419701543753513, "market_dynamics": 1.217592, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.7797, "high": 25.923557, "low": 25.712563, "close": 25.913965, "volume": 234865}, "trend_line": 24.596065, "activity_lines": {"activity_5": 25.717037, "activity_10": 25.605977, "activity_20": 25.160928, "activity_30": 24.872265}, "trend_signal": 1, "fair_value": 23.944194, "relative_strength": 2.214917, "rate_of_change": 0.27224192338904757, "market_dynamics": 1.322835, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.875606, "high": 25.952328, "low": 25.750928, "close": 25.952328, "volume": 208737}, "trend_line": 24.64836, "activity_lines": {"activity_5": 25.819338, "activity_10": 25.691347, "activity_20": 25.278667, "activity_30": 24.959765}, "trend_signal": 1, "fair_value": 23.95736, "relative_strength": 2.585456, "rate_of_change": 0.212615310619812, "market_dynamics": 1.477474, "expectation": {"probability": 56.4818, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.971508, "high": 26.105783, "low": 25.655019, "close": 26.048239, "volume": 172550}, "trend_line": 24.700698, "activity_lines": {"activity_5": 25.917803, "activity_10": 25.77656, "activity_20": 25.395233, "activity_30": 25.05008}, "trend_signal": 1, "fair_value": 23.972709, "relative_strength": 1.655685, "rate_of_change": 0.21233867080811417, "market_dynamics": 1.637821, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.048235, "high": 26.345549, "low": 25.95233, "close": 26.335958, "volume": 164168}, "trend_line": 24.758844, "activity_lines": {"activity_5": 26.08596, "activity_10": 25.896993, "activity_20": 25.528069, "activity_30": 25.155581}, "trend_signal": 1, "fair_value": 23.991936, "relative_strength": 1.903164, "rate_of_change": 0.23540225462454828, "market_dynamics": 1.788292, "expectation": {"probability": 58.4061, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.364728, "high": 26.566132, "low": 26.249642, "close": 26.566132, "volume": 160718}, "trend_line": 24.83286, "activity_lines": {"activity_5": 26.275855, "activity_10": 26.042656, "activity_20": 25.670053, "activity_30": 25.27218}, "trend_signal": 1, "fair_value": 24.012929, "relative_strength": 2.000004, "rate_of_change": 0.2989477214687418, "market_dynamics": 1.784868, "expectation": {"probability": 59.3573, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.518181, "high": 26.757949, "low": 26.460637, "close": 26.662043, "volume": 185071}, "trend_line": 24.911019, "activity_lines": {"activity_5": 26.442095, "activity_10": 26.185645, "activity_20": 25.8078, "activity_30": 25.390192}, "trend_signal": 1, "fair_value": 24.033374, "relative_strength": 1.428883, "rate_of_change": 0.3147402272633898, "market_dynamics": 1.777407, "expectation": {"probability": 59.6226, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.614088, "high": 26.719581, "low": 26.508589, "close": 26.546953, "volume": 87951}, "trend_line": 24.99606, "activity_lines": {"activity_5": 26.520099, "activity_10": 26.288876, "activity_20": 25.918992, "activity_30": 25.495736}, "trend_signal": 1, "fair_value": 24.053315, "relative_strength": 0.458604, "rate_of_change": 0.34137904996981605, "market_dynamics": 1.586178, "expectation": {"probability": 58.1257, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.623676, "high": 26.952048, "low": 26.556541, "close": 26.932775, "volume": 149773}, "trend_line": 25.089864, "activity_lines": {"activity_5": 26.687069, "activity_10": 26.44168, "activity_20": 26.051657, "activity_30": 25.620685}, "trend_signal": 1, "fair_value": 24.074932, "relative_strength": 1.268279, "rate_of_change": 0.3752751433625886, "market_dynamics": 1.474534, "expectation": {"probability": 59.4393, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.884596, "high": 27.000232, "low": 26.788235, "close": 26.980959, "volume": 115067}, "trend_line": 25.168879, "activity_lines": {"activity_5": 26.811131, "activity_10": 26.580012, "activity_20": 26.175651, "activity_30": 25.742692}, "trend_signal": 1, "fair_value": 24.095865, "relative_strength": 0.561405, "rate_of_change": 0.31492797250715204, "market_dynamics": 1.34494, "expectation": {"probability": 59.5149, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.961683, "high": 26.961683, "low": 26.643696, "close": 26.84605, "volume": 152633}, "trend_line": 25.25128, "activity_lines": {"activity_5": 26.847224, "activity_10": 26.667093, "activity_20": 26.273622, "activity_30": 25.850896}, "trend_signal": 1, "fair_value": 24.114241, "relative_strength": -0.416909, "rate_of_change": 0.32739241187500184, "market_dynamics": 1.217722, "expectation": {"probability": 54.2442, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.855687, "high": 26.92314, "low": 26.65333, "close": 26.672606, "volume": 158450}, "trend_line": 25.328845, "activity_lines": {"activity_5": 26.806841, "activity_10": 26.702377, "activity_20": 26.344761, "activity_30": 25.942595}, "trend_signal": 1, "fair_value": 24.130339, "relative_strength": 0.493401, "rate_of_change": 0.3071725472926516, "market_dynamics": 1.170381, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.720783, "high": 26.720783, "low": 26.23898, "close": 26.258253, "volume": 167522}, "trend_line": 25.411199, "activity_lines": {"activity_5": 26.627635, "activity_10": 26.648532, "activity_20": 26.367586, "activity_30": 26.002556}, "trend_signal": 1, "fair_value": 24.144305, "relative_strength": -0.710125, "rate_of_change": 0.32513918419887955, "market_dynamics": 0.72084, "expectation": {"probability": 53.3631, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.287166, "high": 26.537698, "low": 26.229348, "close": 26.518427, "volume": 164169}, "trend_line": 25.504793, "activity_lines": {"activity_5": 26.554402, "activity_10": 26.636428, "activity_20": 26.409123, "activity_30": 26.07399}, "trend_signal": 1, "fair_value": 24.161457, "relative_strength": -0.519855, "rate_of_change": 0.3683179215589139, "market_dynamics": 0.354753, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.547335, "high": 26.768967, "low": 26.39316, "close": 26.768967, "volume": 230527}, "trend_line": 25.608639, "activity_lines": {"activity_5": 26.592304, "activity_10": 26.661328, "activity_20": 26.467806, "activity_30": 26.15555}, "trend_signal": 1, "fair_value": 24.179398, "relative_strength": 0.43673, "rate_of_change": 0.4071626850686487, "market_dynamics": 0.096231, "expectation": {"probability": 58.7109, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.836418, "high": 27.058047, "low": 26.826783, "close": 27.009869, "volume": 153127}, "trend_line": 25.71703, "activity_lines": {"activity_5": 26.72464, "activity_10": 26.722156, "activity_20": 26.543018, "activity_30": 26.245952}, "trend_signal": 1, "fair_value": 24.2004, "relative_strength": -0.353594, "rate_of_change": 0.42325951019888647, "market_dynamics": -0.119287, "expectation": {"probability": 54.9638, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.077318, "high": 27.298949, "low": 27.009866, "close": 27.250767, "volume": 193257}, "trend_line": 25.845809, "activity_lines": {"activity_5": 26.926355, "activity_10": 26.818715, "activity_20": 26.633791, "activity_30": 26.344903}, "trend_signal": 1, "fair_value": 24.222946, "relative_strength": -0.216828, "rate_of_change": 0.5007537806659554, "market_dynamics": 0.108421, "expectation": {"probability": 58.9981, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.260407, "high": 27.347126, "low": 27.135133, "close": 27.212221, "volume": 105404}, "trend_line": 25.974889, "activity_lines": {"activity_5": 27.076676, "activity_10": 26.897562, "activity_20": 26.713157, "activity_30": 26.433058}, "trend_signal": 1, "fair_value": 24.243495, "relative_strength": 0.25556, "rate_of_change": 0.4994233301035455, "market_dynamics": 0.122716, "expectation": {"probability": 58.0682, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.17368, "high": 27.270041, "low": 26.942416, "close": 27.144773, "volume": 166437}, "trend_line": 26.074783, "activity_lines": {"activity_5": 27.140917, "activity_10": 26.95205, "activity_20": 26.777543, "activity_30": 26.508535}, "trend_signal": 1, "fair_value": 24.262619, "relative_strength": 0.208258, "rate_of_change": 0.38457912178180637, "market_dynamics": 0.041928, "expectation": {"probability": 57.3451, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.212223, "high": 27.453124, "low": 27.135134, "close": 27.376036, "volume": 192171}, "trend_line": 26.180168, "activity_lines": {"activity_5": 27.240489, "activity_10": 27.044731, "activity_20": 26.85686, "activity_30": 26.592487}, "trend_signal": 1, "fair_value": 24.281942, "relative_strength": 2.198419, "rate_of_change": 0.4041644373416196, "market_dynamics": 0.117445, "expectation": {"probability": 58.6909, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.347127, "high": 27.578396, "low": 27.270039, "close": 27.424217, "volume": 155493}, "trend_line": 26.271631, "activity_lines": {"activity_5": 27.31565, "activity_10": 27.13899, "activity_20": 26.931885, "activity_30": 26.672748}, "trend_signal": 1, "fair_value": 24.30169, "relative_strength": 4.020086, "rate_of_change": 0.34935986659826235, "market_dynamics": -0.004203, "expectation": {"probability": 58.2629, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.395309, "high": 27.588028, "low": 27.347128, "close": 27.414579, "volume": 173437}, "trend_line": 26.358336, "activity_lines": {"activity_5": 27.359976, "activity_10": 27.220983, "activity_20": 26.997933, "activity_30": 26.746486}, "trend_signal": 1, "fair_value": 24.320469, "relative_strength": 4.308522, "rate_of_change": 0.3300328023029938, "market_dynamics": 0.099044, "expectation": {"probability": 57.2617, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.424217, "high": 27.553415, "low": 27.359241, "close": 27.398075, "volume": 232597}, "trend_line": 26.438786, "activity_lines": {"activity_5": 27.387879, "activity_10": 27.286486, "activity_20": 27.055263, "activity_30": 26.813566}, "trend_signal": 1, "fair_value": 24.338204, "relative_strength": 2.635321, "rate_of_change": 0.30521653567205087, "market_dynamics": 0.176926, "expectation": {"probability": 56.4675, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.35924, "high": 27.669922, "low": 27.339822, "close": 27.660213, "volume": 114770}, "trend_line": 26.523854, "activity_lines": {"activity_5": 27.490771, "activity_10": 27.378926, "activity_20": 27.130674, "activity_30": 26.892368}, "trend_signal": 1, "fair_value": 24.356212, "relative_strength": 2.678774, "rate_of_change": 0.3217545616504468, "market_dynamics": 0.147581, "expectation": {"probability": 57.7939, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.679629, "high": 28.087396, "low": 27.621376, "close": 28.048561, "volume": 327056}, "trend_line": 26.61141, "activity_lines": {"activity_5": 27.68875, "activity_10": 27.521215, "activity_20": 27.235395, "activity_30": 26.990736}, "trend_signal": 1, "fair_value": 24.377354, "relative_strength": 1.244831, "rate_of_change": 0.33010285760130975, "market_dynamics": 0.555984, "expectation": {"probability": 58.6282, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.000017, "high": 28.233027, "low": 27.844676, "close": 27.883511, "volume": 229343}, "trend_line": 26.692197, "activity_lines": {"activity_5": 27.786878, "activity_10": 27.610229, "activity_20": 27.316242, "activity_30": 27.072807}, "trend_signal": 1, "fair_value": 24.396029, "relative_strength": 0.514651, "rate_of_change": 0.3035803063422826, "market_dynamics": 0.846778, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.00002, "high": 28.067981, "low": 27.718465, "close": 27.980602, "volume": 178663}, "trend_line": 26.770675, "activity_lines": {"activity_5": 27.886749, "activity_10": 27.701012, "activity_20": 27.400061, "activity_30": 27.15593}, "trend_signal": 1, "fair_value": 24.415797, "relative_strength": 0.270557, "rate_of_change": 0.29401101752695924, "market_dynamics": 1.167779, "expectation": {"probability": 58.6715, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.990309, "high": 28.291279, "low": 27.650502, "close": 27.805843, "volume": 186551}, "trend_line": 26.850361, "activity_lines": {"activity_5": 27.890633, "activity_10": 27.746751, "activity_20": 27.460959, "activity_30": 27.222715}, "trend_signal": 1, "fair_value": 24.433212, "relative_strength": 2.199738, "rate_of_change": 0.2976615270253694, "market_dynamics": 1.356967, "expectation": {"probability": 56.3949, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.262158, "high": 27.640795, "low": 27.184487, "close": 27.640795, "volume": 223526}, "trend_line": 26.916554, "activity_lines": {"activity_5": 27.812316, "activity_10": 27.751689, "activity_20": 27.500143, "activity_30": 27.273711}, "trend_signal": 1, "fair_value": 24.449217, "relative_strength": 1.136838, "rate_of_change": 0.24652554950751665, "market_dynamics": 0.975982, "expectation": {"probability": 55.5058, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.669922, "high": 28.262153, "low": 27.601961, "close": 28.233027, "volume": 190890}, "trend_line": 27.007283, "activity_lines": {"activity_5": 27.932704, "activity_10": 27.855286, "activity_20": 27.592358, "activity_30": 27.358645}, "trend_signal": 1, "fair_value": 24.468373, "relative_strength": -0.048512, "rate_of_change": 0.3370750951254741, "market_dynamics": 0.85129, "expectation": {"probability": 55.0664, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.252447, "high": 28.44662, "low": 28.233027, "close": 28.427202, "volume": 167619}, "trend_line": 27.097132, "activity_lines": {"activity_5": 28.105519, "activity_10": 27.978606, "activity_20": 27.697104, "activity_30": 27.450252}, "trend_signal": 1, "fair_value": 24.488128, "relative_strength": -0.369201, "rate_of_change": 0.332684335554959, "market_dynamics": 0.725642, "expectation": {"probability": 54.8952, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.44662, "high": 28.44662, "low": 28.194193, "close": 28.35924, "volume": 207159}, "trend_line": 27.178641, "activity_lines": {"activity_5": 28.219435, "activity_10": 28.071333, "activity_20": 27.787848, "activity_30": 27.531679}, "trend_signal": 1, "fair_value": 24.506803, "relative_strength": -0.889493, "rate_of_change": 0.3008030517768467, "market_dynamics": 0.766575, "expectation": {"probability": 51.2542, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.330113, "high": 28.359239, "low": 27.922349, "close": 27.951475, "volume": 147801}, "trend_line": 27.245279, "activity_lines": {"activity_5": 28.172186, "activity_10": 28.072745, "activity_20": 27.831726, "activity_30": 27.581539}, "trend_signal": 1, "fair_value": 24.523508, "relative_strength": 0.087204, "rate_of_change": 0.24518518052466673, "market_dynamics": 0.606519, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.087397, "high": 28.621377, "low": 28.029143, "close": 28.572832, "volume": 161704}, "trend_line": 27.329432, "activity_lines": {"activity_5": 28.322347, "activity_10": 28.17707, "activity_20": 27.926717, "activity_30": 27.667188}, "trend_signal": 1, "fair_value": 24.544491, "relative_strength": -1.154815, "rate_of_change": 0.30887185996517263, "market_dynamics": 0.505639, "expectation": {"probability": 54.981, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.640794, "high": 28.873805, "low": 28.601958, "close": 28.786427, "volume": 226089}, "trend_line": 27.411114, "activity_lines": {"activity_5": 28.481571, "activity_10": 28.303637, "activity_20": 28.032268, "activity_30": 27.761187}, "trend_signal": 1, "fair_value": 24.567748, "relative_strength": -1.667578, "rate_of_change": 0.29887924491076395, "market_dynamics": 0.5484, "expectation": {"probability": 55.8857, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.796137, "high": 28.986433, "low": 28.723008, "close": 28.966921, "volume": 168015}, "trend_line": 27.491141, "activity_lines": {"activity_5": 28.664067, "activity_10": 28.449605, "activity_20": 28.145402, "activity_30": 27.861562}, "trend_signal": 1, "fair_value": 24.594458, "relative_strength": -1.413739, "rate_of_change": 0.29195092180492055, "market_dynamics": 0.582263, "expectation": {"probability": 56.9582, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.908382, "high": 28.976675, "low": 28.683983, "close": 28.849844, "volume": 230330}, "trend_line": 27.564067, "activity_lines": {"activity_5": 28.771555, "activity_10": 28.554588, "activity_20": 28.238067, "activity_30": 27.94922}, "trend_signal": 1, "fair_value": 24.621301, "relative_strength": -2.595802, "rate_of_change": 0.2652709103634603, "market_dynamics": 1.01424, "expectation": {"probability": 54.3946, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.820573, "high": 29.181562, "low": 28.723007, "close": 29.171806, "volume": 171268}, "trend_line": 27.651562, "activity_lines": {"activity_5": 28.953657, "activity_10": 28.702305, "activity_20": 28.35378, "activity_30": 28.052945}, "trend_signal": 1, "fair_value": 24.648207, "relative_strength": -2.706358, "rate_of_change": 0.3174241304811695, "market_dynamics": 1.17675, "expectation": {"probability": 56.9318, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.26937, "high": 29.396206, "low": 29.142538, "close": 29.386448, "volume": 133012}, "trend_line": 27.733352, "activity_lines": {"activity_5": 29.125951, "activity_10": 28.864213, "activity_20": 28.480604, "activity_30": 28.164873}, "trend_signal": 1, "fair_value": 24.675722, "relative_strength": -3.317463, "rate_of_change": 0.2957879920128982, "market_dynamics": 1.127428, "expectation": {"probability": 56.9318, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.337667, "high": 29.347422, "low": 28.966922, "close": 29.113268, "volume": 182509}, "trend_line": 27.804429, "activity_lines": {"activity_5": 29.152944, "activity_10": 28.944712, "activity_20": 28.570736, "activity_30": 28.2539}, "trend_signal": 1, "fair_value": 24.701133, "relative_strength": -2.726516, "rate_of_change": 0.2562870871144568, "market_dynamics": 1.052527, "expectation": {"probability": 53.7626, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.210834, "high": 29.259615, "low": 28.869354, "close": 28.986433, "volume": 199862}, "trend_line": 27.875775, "activity_lines": {"activity_5": 29.115869, "activity_10": 28.986146, "activity_20": 28.640516, "activity_30": 28.330159}, "trend_signal": 1, "fair_value": 24.722611, "relative_strength": -2.282439, "rate_of_change": 0.25659940723832847, "market_dynamics": 0.860189, "expectation": {"probability": 52.8774, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.99619, "high": 29.581577, "low": 28.927894, "close": 29.562063, "volume": 153915}, "trend_line": 27.97209, "activity_lines": {"activity_5": 29.26937, "activity_10": 29.122072, "activity_20": 28.757678, "activity_30": 28.438951}, "trend_signal": 1, "fair_value": 24.74766, "relative_strength": -2.312922, "rate_of_change": 0.3455150574288987, "market_dynamics": 0.85714, "expectation": {"probability": 54.9434, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.649872, "high": 29.649872, "low": 29.318153, "close": 29.366936, "volume": 202623}, "trend_line": 28.075713, "activity_lines": {"activity_5": 29.310348, "activity_10": 29.200651, "activity_20": 28.846031, "activity_30": 28.528941}, "trend_signal": 1, "fair_value": 24.771106, "relative_strength": -3.403609, "rate_of_change": 0.37045140352400874, "market_dynamics": 0.918936, "expectation": {"probability": 52.0772, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.386447, "high": 29.503527, "low": 29.220588, "close": 29.503527, "volume": 187438}, "trend_line": 28.175216, "activity_lines": {"activity_5": 29.383847, "activity_10": 29.278329, "activity_20": 28.938017, "activity_30": 28.621058}, "trend_signal": 1, "fair_value": 24.798194, "relative_strength": -4.953883, "rate_of_change": 0.354409521140206, "market_dynamics": 0.908787, "expectation": {"probability": 54.9248, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.718167, "high": 30.108425, "low": 29.601089, "close": 30.108425, "volume": 268489}, "trend_line": 28.286531, "activity_lines": {"activity_5": 29.651173, "activity_10": 29.449067, "activity_20": 29.078835, "activity_30": 28.745782}, "trend_signal": 1, "fair_value": 24.829396, "relative_strength": -3.703196, "rate_of_change": 0.395081265747887, "market_dynamics": 1.263826, "expectation": {"probability": 55.7974, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.991348, "high": 30.362092, "low": 29.942565, "close": 30.323065, "volume": 198186}, "trend_line": 28.396971, "activity_lines": {"activity_5": 29.923703, "activity_10": 29.634794, "activity_20": 29.230286, "activity_30": 28.877171}, "trend_signal": 1, "fair_value": 24.860148, "relative_strength": -3.098468, "rate_of_change": 0.3904331711795997, "market_dynamics": 1.424747, "expectation": {"probability": 56.0674, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.323066, "high": 30.342579, "low": 30.030374, "close": 30.088911, "volume": 205581}, "trend_line": 28.491576, "activity_lines": {"activity_5": 30.029072, "activity_10": 29.75329, "activity_20": 29.34782, "activity_30": 28.986328}, "trend_signal": 1, "fair_value": 24.889576, "relative_strength": -2.184533, "rate_of_change": 0.33315172945733484, "market_dynamics": 1.585254, "expectation": {"probability": 53.8064, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.098669, "high": 30.137695, "low": 29.415715, "close": 29.659626, "volume": 232893}, "trend_line": 28.573156, "activity_lines": {"activity_5": 29.956223, "activity_10": 29.771206, "activity_20": 29.414429, "activity_30": 29.061686}, "trend_signal": 1, "fair_value": 24.915192, "relative_strength": -0.913894, "rate_of_change": 0.2863302472281717, "market_dynamics": 1.510688, "expectation": {"probability": 52.9325, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.727923, "high": 29.893784, "low": 29.640115, "close": 29.835245, "volume": 105797}, "trend_line": 28.662838, "activity_lines": {"activity_5": 29.922401, "activity_10": 29.812183, "activity_20": 29.488937, "activity_30": 29.143112}, "trend_signal": 1, "fair_value": 24.942882, "relative_strength": -1.088161, "rate_of_change": 0.31386802353929616, "market_dynamics": 0.97792, "expectation": {"probability": 56.0223, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.744512, "high": 29.941757, "low": 29.616301, "close": 29.91217, "volume": 172354}, "trend_line": 28.747376, "activity_lines": {"activity_5": 29.892106, "activity_10": 29.858987, "activity_20": 29.560321, "activity_30": 29.223714}, "trend_signal": 1, "fair_value": 24.973412, "relative_strength": -1.896696, "rate_of_change": 0.2949393915564064, "market_dynamics": 0.467281, "expectation": {"probability": 56.8831, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.931896, "high": 30.020656, "low": 29.428921, "close": 29.478231, "volume": 467068}, "trend_line": 28.815843, "activity_lines": {"activity_5": 29.730249, "activity_10": 29.812367, "activity_20": 29.582382, "activity_30": 29.270865}, "trend_signal": 1, "fair_value": 25.001747, "relative_strength": -2.076574, "rate_of_change": 0.23816782443031262, "market_dynamics": -0.127693, "expectation": {"probability": 53.4073, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.271125, "high": 30.069965, "low": 29.251402, "close": 30.050241, "volume": 342537}, "trend_line": 28.903699, "activity_lines": {"activity_5": 29.815384, "activity_10": 29.860807, "activity_20": 29.653915, "activity_30": 29.350504}, "trend_signal": 1, "fair_value": 25.038269, "relative_strength": -1.338303, "rate_of_change": 0.30488783548688336, "market_dynamics": -0.281649, "expectation": {"probability": 54.146, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.079829, "high": 30.355972, "low": 30.050242, "close": 30.326385, "volume": 309506}, "trend_line": 29.001309, "activity_lines": {"activity_5": 29.995144, "activity_10": 29.95058, "activity_20": 29.743695, "activity_30": 29.44229}, "trend_signal": 1, "fair_value": 25.076266, "relative_strength": -1.955408, "rate_of_change": 0.3377076408109548, "market_dynamics": -0.179406, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.158724, "high": 30.740599, "low": 30.129137, "close": 30.553217, "volume": 286335}, "trend_line": 29.097743, "activity_lines": {"activity_5": 30.206065, "activity_10": 30.064149, "activity_20": 29.843769, "activity_30": 29.542413}, "trend_signal": 1, "fair_value": 25.113782, "relative_strength": -1.421393, "rate_of_change": 0.3325160253973437, "market_dynamics": 0.025742, "expectation": {"probability": 58.1573, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.208037, "high": 30.632115, "low": 30.208037, "close": 30.336246, "volume": 325282}, "trend_line": 29.173999, "activity_lines": {"activity_5": 30.296798, "activity_10": 30.119185, "activity_20": 29.913749, "activity_30": 29.622317}, "trend_signal": 1, "fair_value": 25.150845, "relative_strength": -1.707588, "rate_of_change": 0.26206843602954777, "market_dynamics": 0.229499, "expectation": {"probability": 55.6515, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.543355, "high": 30.543355, "low": 30.277072, "close": 30.474318, "volume": 250543}, "trend_line": 29.260359, "activity_lines": {"activity_5": 30.405282, "activity_10": 30.195182, "activity_20": 29.989498, "activity_30": 29.706208}, "trend_signal": 1, "fair_value": 25.190319, "relative_strength": -1.370057, "rate_of_change": 0.2960170115862507, "market_dynamics": 0.230737, "expectation": {"probability": 57.9022, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.484182, "high": 30.543355, "low": 30.267209, "close": 30.277071, "volume": 175410}, "trend_line": 29.336908, "activity_lines": {"activity_5": 30.381612, "activity_10": 30.232566, "activity_20": 30.039284, "activity_30": 29.771803}, "trend_signal": 1, "fair_value": 25.22894, "relative_strength": -0.657568, "rate_of_change": 0.2616133315384134, "market_dynamics": 0.065466, "expectation": {"probability": 56.181, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.336245, "high": 30.572941, "low": 30.178449, "close": 30.474318, "volume": 262474}, "trend_line": 29.425857, "activity_lines": {"activity_5": 30.408569, "activity_10": 30.302392, "activity_20": 30.101059, "activity_30": 29.845184}, "trend_signal": 1, "fair_value": 25.270292, "relative_strength": -0.929836, "rate_of_change": 0.30319827842797714, "market_dynamics": -0.109323, "expectation": {"probability": 55.6259, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.641975, "high": 30.641975, "low": 29.922031, "close": 30.11928, "volume": 465786}, "trend_line": 29.508473, "activity_lines": {"activity_5": 30.307318, "activity_10": 30.292853, "activity_20": 30.122818, "activity_30": 29.889921}, "trend_signal": 1, "fair_value": 25.311892, "relative_strength": 0.442068, "rate_of_change": 0.280759877273916, "market_dynamics": -0.31352, "expectation": {"probability": 57.4319, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.971343, "high": 30.060104, "low": 29.606441, "close": 29.902309, "volume": 339875}, "trend_line": 29.564116, "activity_lines": {"activity_5": 30.162672, "activity_10": 30.2387, "activity_20": 30.120424, "activity_30": 29.91533}, "trend_signal": 1, "fair_value": 25.348286, "relative_strength": 0.548168, "rate_of_change": 0.18856617894121425, "market_dynamics": -0.589939, "expectation": {"probability": 56.9916, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.95162, "high": 30.227763, "low": 29.872722, "close": 30.07983, "volume": 259516}, "trend_line": 29.619204, "activity_lines": {"activity_5": 30.106129, "activity_10": 30.217004, "activity_20": 30.131179, "activity_30": 29.948602}, "trend_signal": 1, "fair_value": 25.386913, "relative_strength": -0.504226, "rate_of_change": 0.18633400031308686, "market_dynamics": -0.775502, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.178451, "high": 30.277071, "low": 29.764784, "close": 29.794519, "volume": 185665}, "trend_line": 29.667046, "activity_lines": {"activity_5": 29.980781, "activity_10": 30.132494, "activity_20": 30.109555, "activity_30": 29.959912}, "trend_signal": 1, "fair_value": 25.422827, "relative_strength": -0.593069, "rate_of_change": 0.16152358449605625, "market_dynamics": -1.111263, "expectation": {"probability": 55.2015, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.616112, "high": 30.062138, "low": 28.337503, "close": 28.337503, "volume": 365313}, "trend_line": 29.679914, "activity_lines": {"activity_5": 29.401932, "activity_10": 29.787722, "activity_20": 29.94806, "activity_30": 29.874135}, "trend_signal": 0, "fair_value": 25.450934, "relative_strength": 0.902466, "rate_of_change": 0.043374726287211035, "market_dynamics": -1.312247, "expectation": {"probability": 48.9496, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.524749, "high": 28.892558, "low": 27.455366, "close": 28.486179, "volume": 588839}, "trend_line": 29.677025, "activity_lines": {"activity_5": 29.015096, "activity_10": 29.506144, "activity_20": 29.805628, "activity_30": 29.79712}, "trend_signal": 0, "fair_value": 25.48123, "relative_strength": -0.247446, "rate_of_change": -0.009733855697828833, "market_dynamics": -1.309629, "expectation": {"probability": 46.0837, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.843, "high": 28.922293, "low": 28.525827, "close": 28.694326, "volume": 329028}, "trend_line": 29.673955, "activity_lines": {"activity_5": 28.806515, "activity_10": 29.299992, "activity_20": 29.687863, "activity_30": 29.73372}, "trend_signal": 0, "fair_value": 25.515513, "relative_strength": -2.003278, "rate_of_change": -0.010344702678253687, "market_dynamics": -1.342819, "expectation": {"probability": 47.8626, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.506004, "high": 29.298937, "low": 28.258211, "close": 29.289026, "volume": 349932}, "trend_line": 29.684692, "activity_lines": {"activity_5": 28.8767, "activity_10": 29.231822, "activity_20": 29.633471, "activity_30": 29.708886}, "trend_signal": 0, "fair_value": 25.555551, "relative_strength": -2.033988, "rate_of_change": 0.03618324554309962, "market_dynamics": -1.252278, "expectation": {"probability": 50.038, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.328673, "high": 29.705317, "low": 29.18991, "close": 29.685493, "volume": 259515}, "trend_line": 29.712547, "activity_lines": {"activity_5": 29.131761, "activity_10": 29.257287, "activity_20": 29.621761, "activity_30": 29.708938}, "trend_signal": 0, "fair_value": 25.600076, "relative_strength": -1.928562, "rate_of_change": 0.0938362439468882, "market_dynamics": -1.172648, "expectation": {"probability": 52.197, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.616112, "high": 29.91346, "low": 29.487258, "close": 29.853991, "volume": 178959}, "trend_line": 29.735287, "activity_lines": {"activity_5": 29.450256, "activity_10": 29.324143, "activity_20": 29.628019, "activity_30": 29.718063}, "trend_signal": 0, "fair_value": 25.646329, "relative_strength": -2.58889, "rate_of_change": 0.07653332445716912, "market_dynamics": -1.120721, "expectation": {"probability": 57.411, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.31984, "high": 30.54781, "low": 30.131517, "close": 30.537899, "volume": 205877}, "trend_line": 29.773668, "activity_lines": {"activity_5": 29.895621, "activity_10": 29.526626, "activity_20": 29.698486, "activity_30": 29.769844}, "trend_signal": 0, "fair_value": 25.697673, "relative_strength": -2.656144, "rate_of_change": 0.12907559964025608, "market_dynamics": -0.791577, "expectation": {"probability": 58.4734, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.488339, "high": 30.518074, "low": 29.963022, "close": 30.012579, "volume": 204693}, "trend_line": 29.803645, "activity_lines": {"activity_5": 30.029098, "activity_10": 29.625984, "activity_20": 29.715577, "activity_30": 29.785258}, "trend_signal": 0, "fair_value": 25.741878, "relative_strength": -3.899987, "rate_of_change": 0.10068292559720492, "market_dynamics": -0.590891, "expectation": {"probability": 58.5456, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.319842, "high": 30.527986, "low": 30.190988, "close": 30.369398, "volume": 167620}, "trend_line": 29.849744, "activity_lines": {"activity_5": 30.193632, "activity_10": 29.788214, "activity_20": 29.766172, "activity_30": 29.821758}, "trend_signal": 0, "fair_value": 25.790374, "relative_strength": -3.763745, "rate_of_change": 0.15467571164534294, "market_dynamics": -0.333836, "expectation": {"probability": 58.5238, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.339662, "high": 30.55772, "low": 30.280192, "close": 30.527987, "volume": 176298}, "trend_line": 29.881942, "activity_lines": {"activity_5": 30.339004, "activity_10": 29.974013, "activity_20": 29.827627, "activity_30": 29.865516}, "trend_signal": 0, "fair_value": 25.843894, "relative_strength": -4.054896, "rate_of_change": 0.10786692173975598, "market_dynamics": -0.04351, "expectation": {"probability": 59.5916, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.54781, "high": 30.646925, "low": 30.329754, "close": 30.359489, "volume": 204102}, "trend_line": 29.915027, "activity_lines": {"activity_5": 30.372043, "activity_10": 30.115841, "activity_20": 29.87076, "activity_30": 29.896325}, "trend_signal": 0, "fair_value": 25.900163, "relative_strength": -4.669926, "rate_of_change": 0.11071904228982109, "market_dynamics": 0.055597, "expectation": {"probability": 59.7058, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.3694, "high": 30.726221, "low": 30.369397, "close": 30.468519, "volume": 192072}, "trend_line": 29.947193, "activity_lines": {"activity_5": 30.407726, "activity_10": 30.240728, "activity_20": 29.924119, "activity_30": 29.932035}, "trend_signal": 0, "fair_value": 25.954105, "relative_strength": -4.115806, "rate_of_change": 0.10752455613695464, "market_dynamics": 0.241508, "expectation": {"probability": 57.9273, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.577547, "high": 31.024031, "low": 30.498254, "close": 30.984076, "volume": 251134}, "trend_line": 29.976382, "activity_lines": {"activity_5": 30.619886, "activity_10": 30.423311, "activity_20": 30.026982, "activity_30": 29.99893}, "trend_signal": 1, "fair_value": 26.013431, "relative_strength": -3.062122, "rate_of_change": 0.09746823350022271, "market_dynamics": 0.4254, "expectation": {"probability": 58.3974, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.083959, "high": 31.133903, "low": 30.944122, "close": 31.123915, "volume": 182311}, "trend_line": 30.003077, "activity_lines": {"activity_5": 30.813893, "activity_10": 30.589687, "activity_20": 30.140078, "activity_30": 30.072965}, "trend_signal": 1, "fair_value": 26.071694, "relative_strength": -3.755726, "rate_of_change": 0.08905344213988244, "market_dynamics": 0.539003, "expectation": {"probability": 58.7281, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.113926, "high": 31.223799, "low": 30.974087, "close": 31.073973, "volume": 214060}, "trend_line": 30.035912, "activity_lines": {"activity_5": 30.940952, "activity_10": 30.713622, "activity_20": 30.245325, "activity_30": 30.142055}, "trend_signal": 1, "fair_value": 26.130528, "relative_strength": -3.676956, "rate_of_change": 0.10943877522961598, "market_dynamics": 0.683971, "expectation": {"probability": 57.4891, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.034018, "high": 31.213811, "low": 30.864213, "close": 31.153879, "volume": 245020}, "trend_line": 30.08572, "activity_lines": {"activity_5": 31.058247, "activity_10": 30.826839, "activity_20": 30.354387, "activity_30": 30.214182}, "trend_signal": 1, "fair_value": 26.187023, "relative_strength": -4.320979, "rate_of_change": 0.16582815930476405, "market_dynamics": 0.854166, "expectation": {"probability": 58.5594, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.203824, "high": 31.493485, "low": 31.143893, "close": 31.483498, "volume": 270558}, "trend_line": 30.140662, "activity_lines": {"activity_5": 31.232455, "activity_10": 30.976353, "activity_20": 30.491605, "activity_30": 30.304361}, "trend_signal": 1, "fair_value": 26.242248, "relative_strength": -3.816886, "rate_of_change": 0.1826181989329173, "market_dynamics": 1.01809, "expectation": {"probability": 58.7139, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.473509, "high": 31.553416, "low": 31.063985, "close": 31.193834, "volume": 188917}, "trend_line": 30.183384, "activity_lines": {"activity_5": 31.242444, "activity_10": 31.056008, "activity_20": 30.594739, "activity_30": 30.372307}, "trend_signal": 1, "fair_value": 26.295437, "relative_strength": -2.87867, "rate_of_change": 0.1417420758707996, "market_dynamics": 1.063601, "expectation": {"probability": 57.7931, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.493487, "high": 31.673276, "low": 31.393603, "close": 31.643311, "volume": 193354}, "trend_line": 30.255554, "activity_lines": {"activity_5": 31.388274, "activity_10": 31.195909, "activity_20": 30.734531, "activity_30": 30.466496}, "trend_signal": 1, "fair_value": 26.349667, "relative_strength": -3.945859, "rate_of_change": 0.23910506522396507, "market_dynamics": 1.163627, "expectation": {"probability": 58.6386, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.703241, "high": 31.942964, "low": 31.643311, "close": 31.883034, "volume": 292644}, "trend_line": 30.316647, "activity_lines": {"activity_5": 31.579386, "activity_10": 31.356234, "activity_20": 30.889709, "activity_30": 30.571495}, "trend_signal": 1, "fair_value": 26.406325, "relative_strength": -3.59909, "rate_of_change": 0.20192325680104756, "market_dynamics": 1.347851, "expectation": {"probability": 59.2153, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.863055, "high": 32.162707, "low": 31.803125, "close": 32.112766, "volume": 197891}, "trend_line": 30.376193, "activity_lines": {"activity_5": 31.793138, "activity_10": 31.533691, "activity_20": 31.05682, "activity_30": 30.687374}, "trend_signal": 1, "fair_value": 26.466889, "relative_strength": -4.234054, "rate_of_change": 0.19641354137877118, "market_dynamics": 1.368124, "expectation": {"probability": 59.8487, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.042848, "high": 32.062827, "low": 31.932974, "close": 31.972929, "volume": 217512}, "trend_line": 30.423517, "activity_lines": {"activity_5": 31.896351, "activity_10": 31.653845, "activity_20": 31.192637, "activity_30": 30.790389}, "trend_signal": 1, "fair_value": 26.529348, "relative_strength": -5.276654, "rate_of_change": 0.15579305807017918, "market_dynamics": 1.591021, "expectation": {"probability": 59.129, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.83309, "high": 32.412424, "low": 31.773159, "close": 32.352493, "volume": 143955}, "trend_line": 30.490725, "activity_lines": {"activity_5": 32.093457, "activity_10": 31.815658, "activity_20": 31.347998, "activity_30": 30.914839}, "trend_signal": 1, "fair_value": 26.592102, "relative_strength": -5.581895, "rate_of_change": 0.22090805609358322, "market_dynamics": 1.637574, "expectation": {"probability": 59.9344, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.412417, "high": 32.772004, "low": 32.382452, "close": 32.702084, "volume": 222933}, "trend_line": 30.564984, "activity_lines": {"activity_5": 32.32985, "activity_10": 32.016153, "activity_20": 31.519234, "activity_30": 31.057507}, "trend_signal": 1, "fair_value": 26.659234, "relative_strength": -5.173873, "rate_of_change": 0.2435461931456135, "market_dynamics": 1.6085, "expectation": {"probability": 60.2427, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.772007, "high": 33.171539, "low": 32.582221, "close": 32.8619, "volume": 274305}, "trend_line": 30.651145, "activity_lines": {"activity_5": 32.548929, "activity_10": 32.217011, "activity_20": 31.689438, "activity_30": 31.205695}, "trend_signal": 1, "fair_value": 26.730367, "relative_strength": -6.105005, "rate_of_change": 0.28189447113730076, "market_dynamics": 1.728889, "expectation": {"probability": 60.6043, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.881881, "high": 33.051677, "low": 32.720104, "close": 32.930817, "volume": 242654}, "trend_line": 30.733028, "activity_lines": {"activity_5": 32.725723, "activity_10": 32.397891, "activity_20": 31.85108, "activity_30": 31.352771}, "trend_signal": 1, "fair_value": 26.802837, "relative_strength": -5.727383, "rate_of_change": 0.26714499572528616, "market_dynamics": 1.735074, "expectation": {"probability": 60.9593, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.001055, "high": 33.442537, "low": 33.001051, "close": 33.402401, "volume": 238415}, "trend_line": 30.842465, "activity_lines": {"activity_5": 33.005176, "activity_10": 32.632207, "activity_20": 32.042983, "activity_30": 31.524989}, "trend_signal": 1, "fair_value": 26.878269, "relative_strength": -6.456751, "rate_of_change": 0.35608922101655516, "market_dynamics": 1.788765, "expectation": {"probability": 61.308, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.472636, "high": 33.482675, "low": 32.920785, "close": 32.930817, "volume": 291758}, "trend_line": 30.943416, "activity_lines": {"activity_5": 33.032135, "activity_10": 32.74589, "activity_20": 32.176333, "activity_30": 31.659721}, "trend_signal": 1, "fair_value": 26.951633, "relative_strength": -5.721939, "rate_of_change": 0.3273117113045227, "market_dynamics": 1.770235, "expectation": {"probability": 60.6285, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.081322, "high": 33.572974, "low": 33.05122, "close": 33.372303, "volume": 288207}, "trend_line": 31.053165, "activity_lines": {"activity_5": 33.167701, "activity_10": 32.908263, "activity_20": 32.337833, "activity_30": 31.816423}, "trend_signal": 1, "fair_value": 27.026515, "relative_strength": -5.15781, "rate_of_change": 0.3546764196945831, "market_dynamics": 1.69654, "expectation": {"probability": 61.1095, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.502743, "high": 33.703416, "low": 33.261933, "close": 33.633179, "volume": 378525}, "trend_line": 31.18112, "activity_lines": {"activity_5": 33.345545, "activity_10": 33.086631, "activity_20": 32.509878, "activity_30": 31.982876}, "trend_signal": 1, "fair_value": 27.098954, "relative_strength": -5.058573, "rate_of_change": 0.4120513963713523, "market_dynamics": 1.691236, "expectation": {"probability": 61.3936, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.71345, "high": 33.894058, "low": 33.542878, "close": 33.653248, "volume": 296096}, "trend_line": 31.358311, "activity_lines": {"activity_5": 33.47866, "activity_10": 33.236827, "activity_20": 32.669049, "activity_30": 32.142368}, "trend_signal": 1, "fair_value": 27.17331, "relative_strength": -4.581429, "rate_of_change": 0.5682637442144495, "market_dynamics": 1.666507, "expectation": {"probability": 61.727, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.743554, "high": 33.773655, "low": 33.201729, "close": 33.36227, "volume": 309013}, "trend_line": 31.520848, "activity_lines": {"activity_5": 33.46662, "activity_10": 33.306109, "activity_20": 32.784822, "activity_30": 32.271656}, "trend_signal": 1, "fair_value": 27.241268, "relative_strength": -4.180044, "rate_of_change": 0.5183219211009177, "market_dynamics": 1.630035, "expectation": {"probability": 61.1326, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.572976, "high": 33.843886, "low": 33.261929, "close": 33.482674, "volume": 361172}, "trend_line": 31.680459, "activity_lines": {"activity_5": 33.49739, "activity_10": 33.372023, "activity_20": 32.898283, "activity_30": 32.398225}, "trend_signal": 1, "fair_value": 27.309819, "relative_strength": -5.029109, "rate_of_change": 0.5063664530852665, "market_dynamics": 1.553738, "expectation": {"probability": 61.2521, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.452572, "high": 33.482674, "low": 32.960916, "close": 33.18166, "volume": 477421}, "trend_line": 31.810214, "activity_lines": {"activity_5": 33.391032, "activity_10": 33.362657, "activity_20": 32.971177, "activity_30": 32.495077}, "trend_signal": 1, "fair_value": 27.372921, "relative_strength": -5.272492, "rate_of_change": 0.40957424259541003, "market_dynamics": 1.198513, "expectation": {"probability": 60.6509, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.322131, "high": 34.044564, "low": 33.271964, "close": 34.024494, "volume": 331100}, "trend_line": 31.954847, "activity_lines": {"activity_5": 33.578328, "activity_10": 33.497815, "activity_20": 33.114543, "activity_30": 32.637934}, "trend_signal": 1, "fair_value": 27.440173, "relative_strength": -6.510002, "rate_of_change": 0.45467471548604627, "market_dynamics": 0.985614, "expectation": {"probability": 60.6544, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.763621, "high": 33.853922, "low": 33.583012, "close": 33.583012, "volume": 372018}, "trend_line": 32.079148, "activity_lines": {"activity_5": 33.592376, "activity_10": 33.531565, "activity_20": 33.201813, "activity_30": 32.742977}, "trend_signal": 1, "fair_value": 27.506325, "relative_strength": -7.347155, "rate_of_change": 0.38898950134232424, "market_dynamics": 0.652686, "expectation": {"probability": 60.7785, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.572974, "high": 33.75358, "low": 33.502739, "close": 33.532841, "volume": 287321}, "trend_line": 32.178979, "activity_lines": {"activity_5": 33.594382, "activity_10": 33.544335, "activity_20": 33.272737, "activity_30": 32.836763}, "trend_signal": 1, "fair_value": 27.573527, "relative_strength": -7.925322, "rate_of_change": 0.3112021553689477, "market_dynamics": 0.178514, "expectation": {"probability": 60.7785, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.683348, "high": 33.703414, "low": 33.342201, "close": 33.66328, "volume": 396075}, "trend_line": 32.300669, "activity_lines": {"activity_5": 33.628497, "activity_10": 33.57845, "activity_20": 33.346325, "activity_30": 32.932525}, "trend_signal": 1, "fair_value": 27.642937, "relative_strength": -8.008947, "rate_of_change": 0.37816613137415256, "market_dynamics": 0.07049, "expectation": {"probability": 61.0336, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.713448, "high": 33.843887, "low": 33.683347, "close": 33.813786, "volume": 132222}, "trend_line": 32.415482, "activity_lines": {"activity_5": 33.700739, "activity_10": 33.626612, "activity_20": 33.422488, "activity_30": 33.030145}, "trend_signal": 1, "fair_value": 27.714383, "relative_strength": -8.077468, "rate_of_change": 0.35545084221010426, "market_dynamics": -0.296769, "expectation": {"probability": 60.8976, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.783683, "high": 33.803753, "low": 33.205189, "close": 33.314678, "volume": 401025}, "trend_line": 32.508372, "activity_lines": {"activity_5": 33.564471, "activity_10": 33.576, "activity_20": 33.440781, "activity_30": 33.088158}, "trend_signal": 1, "fair_value": 27.780112, "relative_strength": -8.877906, "rate_of_change": 0.2865606008881933, "market_dynamics": -0.502918, "expectation": {"probability": 61.9851, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.493844, "high": 34.011424, "low": 33.473936, "close": 34.001472, "volume": 641800}, "trend_line": 32.629771, "activity_lines": {"activity_5": 33.704455, "activity_10": 33.65605, "activity_20": 33.517666, "activity_30": 33.184487}, "trend_signal": 1, "fair_value": 27.847007, "relative_strength": -8.854036, "rate_of_change": 0.3734391866808855, "market_dynamics": -0.377551, "expectation": {"probability": 60.3228, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.951708, "high": 34.180639, "low": 33.901939, "close": 34.110962, "volume": 480600}, "trend_line": 32.751186, "activity_lines": {"activity_5": 33.853039, "activity_10": 33.749676, "activity_20": 33.595985, "activity_30": 33.280047}, "trend_signal": 1, "fair_value": 27.914544, "relative_strength": -9.491049, "rate_of_change": 0.372098841882767, "market_dynamics": -0.31996, "expectation": {"probability": 60.3831, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.951707, "high": 34.091057, "low": 33.633192, "close": 33.88203, "volume": 497000}, "trend_line": 32.847785, "activity_lines": {"activity_5": 33.88677, "activity_10": 33.788066, "activity_20": 33.642319, "activity_30": 33.353005}, "trend_signal": 1, "fair_value": 27.979414, "relative_strength": -10.126337, "rate_of_change": 0.2949480974521191, "market_dynamics": -0.221211, "expectation": {"probability": 61.5779, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.021381, "high": 34.061196, "low": 33.543609, "close": 33.653099, "volume": 410100}, "trend_line": 32.932091, "activity_lines": {"activity_5": 33.829608, "activity_10": 33.777571, "activity_20": 33.659567, "activity_30": 33.404961}, "trend_signal": 1, "fair_value": 28.041078, "relative_strength": -7.094222, "rate_of_change": 0.25665657516936985, "market_dynamics": -0.261128, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.732727, "high": 33.951705, "low": 33.523703, "close": 33.931797, "volume": 429200}, "trend_line": 33.027352, "activity_lines": {"activity_5": 33.876058, "activity_10": 33.809177, "activity_20": 33.698829, "activity_30": 33.469458}, "trend_signal": 1, "fair_value": 28.107346, "relative_strength": -7.673748, "rate_of_change": 0.28926496043024025, "market_dynamics": -0.399325, "expectation": {"probability": 59.6565, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.91189, "high": 34.319986, "low": 33.862123, "close": 34.081104, "volume": 438400}, "trend_line": 33.124926, "activity_lines": {"activity_5": 33.931135, "activity_10": 33.869615, "activity_20": 33.747216, "activity_30": 33.537442}, "trend_signal": 1, "fair_value": 28.174152, "relative_strength": -8.700776, "rate_of_change": 0.29543391792354895, "market_dynamics": -0.479893, "expectation": {"probability": 59.8676, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.130871, "high": 34.429478, "low": 33.94175, "close": 34.429478, "volume": 429100}, "trend_line": 33.223125, "activity_lines": {"activity_5": 34.097028, "activity_10": 33.984337, "activity_20": 33.823304, "activity_30": 33.621607}, "trend_signal": 1, "fair_value": 28.244929, "relative_strength": -9.509499, "rate_of_change": 0.296450473579929, "market_dynamics": -0.334701, "expectation": {"probability": 60.5271, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.459339, "high": 34.638503, "low": 34.270222, "close": 34.489201, "volume": 569400}, "trend_line": 33.332971, "activity_lines": {"activity_5": 34.261595, "activity_10": 34.093616, "activity_20": 33.900189, "activity_30": 33.703289}, "trend_signal": 1, "fair_value": 28.313931, "relative_strength": -10.432108, "rate_of_change": 0.33063114923715764, "market_dynamics": 0.066492, "expectation": {"probability": 61.1989, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.24036, "high": 34.439429, "low": 33.374397, "close": 33.424168, "volume": 619100}, "trend_line": 33.392333, "activity_lines": {"activity_5": 34.030672, "activity_10": 33.994235, "activity_20": 33.868221, "activity_30": 33.709173}, "trend_signal": 1, "fair_value": 28.378024, "relative_strength": -9.582038, "rate_of_change": 0.17808793581586274, "market_dynamics": -0.076705, "expectation": {"probability": 62.1179, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.145464, "high": 33.82231, "low": 32.986207, "close": 33.125557, "volume": 324600}, "trend_line": 33.43375, "activity_lines": {"activity_5": 33.715475, "activity_10": 33.847646, "activity_20": 33.807568, "activity_30": 33.691961}, "trend_signal": 1, "fair_value": 28.440623, "relative_strength": -8.583351, "rate_of_change": 0.12403146554630579, "market_dynamics": -0.437531, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.235045, "high": 33.613286, "low": 32.448713, "close": 32.528343, "volume": 360200}, "trend_line": 33.447603, "activity_lines": {"activity_5": 33.254955, "activity_10": 33.595911, "activity_20": 33.692453, "activity_30": 33.633548}, "trend_signal": 0, "fair_value": 28.497925, "relative_strength": -6.453305, "rate_of_change": 0.041434179534145736, "market_dynamics": -0.896534, "expectation": {"probability": 67.2222, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.797091, "high": 33.274862, "low": 32.619999, "close": 32.639999, "volume": 327000}, "trend_line": 33.469838, "activity_lines": {"activity_5": 32.935172, "activity_10": 33.391261, "activity_20": 33.59333, "activity_30": 33.581444}, "trend_signal": 0, "fair_value": 28.554439, "relative_strength": -7.730508, "rate_of_change": 0.06647711048233264, "market_dynamics": -1.496975, "expectation": {"probability": 59.7794, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.919998, "high": 33.59, "low": 32.639999, "close": 33.52, "volume": 312200}, "trend_line": 33.508755, "activity_lines": {"activity_5": 33.02802, "activity_10": 33.373356, "activity_20": 33.581456, "activity_30": 33.584681}, "trend_signal": 0, "fair_value": 28.616293, "relative_strength": -8.193106, "rate_of_change": 0.11627483825884628, "market_dynamics": -1.519436, "expectation": {"probability": 61.5137, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.540001, "high": 34.290001, "low": 33.349998, "close": 34.139999, "volume": 394000}, "trend_line": 33.556686, "activity_lines": {"activity_5": 33.392149, "activity_10": 33.47476, "activity_20": 33.628451, "activity_30": 33.625406}, "trend_signal": 0, "fair_value": 28.682121, "relative_strength": -7.812942, "rate_of_change": 0.14304022933707441, "market_dynamics": -1.222004, "expectation": {"probability": 61.8972, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.080002, "high": 34.810001, "low": 34.040001, "close": 34.740002, "volume": 265700}, "trend_line": 33.619289, "activity_lines": {"activity_5": 33.908556, "activity_10": 33.676403, "activity_20": 33.728026, "activity_30": 33.701749}, "trend_signal": 1, "fair_value": 28.750351, "relative_strength": -7.687399, "rate_of_change": 0.18655894685191157, "market_dynamics": -0.874036, "expectation": {"probability": 60.5684, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.68, "high": 34.689999, "low": 34.25, "close": 34.540001, "volume": 345000}, "trend_line": 33.672929, "activity_lines": {"activity_5": 34.250667, "activity_10": 33.826988, "activity_20": 33.805146, "activity_30": 33.76115}, "trend_signal": 1, "fair_value": 28.816698, "relative_strength": -6.749225, "rate_of_change": 0.15955126237203132, "market_dynamics": -0.475115, "expectation": {"probability": 61.1042, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.470001, "high": 35.0, "low": 34.150002, "close": 34.540001, "volume": 393700}, "trend_line": 33.710849, "activity_lines": {"activity_5": 34.458668, "activity_10": 33.969229, "activity_20": 33.877709, "activity_30": 33.81709}, "trend_signal": 1, "fair_value": 28.884368, "relative_strength": -6.439048, "rate_of_change": 0.11261271628612922, "market_dynamics": -0.09511, "expectation": {"probability": 60.8293, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.540001, "high": 35.110001, "low": 34.299999, "close": 35.09, "volume": 462900}, "trend_line": 33.782821, "activity_lines": {"activity_5": 34.723334, "activity_10": 34.209461, "activity_20": 33.997857, "activity_30": 33.906068}, "trend_signal": 1, "fair_value": 28.955142, "relative_strength": -5.222709, "rate_of_change": 0.21349803441614673, "market_dynamics": 0.242405, "expectation": {"probability": 60.2925, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.09, "high": 35.290001, "low": 34.82, "close": 34.830002, "volume": 355400}, "trend_line": 33.831411, "activity_lines": {"activity_5": 34.796668, "activity_10": 34.391496, "activity_20": 34.086449, "activity_30": 33.973628}, "trend_signal": 1, "fair_value": 29.024431, "relative_strength": -4.999291, "rate_of_change": 0.14383049893910385, "market_dynamics": 0.40074, "expectation": {"probability": 60.0356, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.82, "high": 35.419998, "low": 34.669998, "close": 35.34, "volume": 359000}, "trend_line": 33.888305, "activity_lines": {"activity_5": 34.994001, "activity_10": 34.640698, "activity_20": 34.218773, "activity_30": 34.070956}, "trend_signal": 1, "fair_value": 29.097831, "relative_strength": -5.165937, "rate_of_change": 0.16816916090197886, "market_dynamics": 0.585141, "expectation": {"probability": 60.7045, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.66, "high": 35.849998, "low": 35.490002, "close": 35.709999, "volume": 522400}, "trend_line": 33.956864, "activity_lines": {"activity_5": 35.274667, "activity_10": 34.916909, "activity_20": 34.376691, "activity_30": 34.188485}, "trend_signal": 1, "fair_value": 29.172821, "relative_strength": -4.767934, "rate_of_change": 0.2023087315815898, "market_dynamics": 0.812863, "expectation": {"probability": 60.842, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd9e3884-19a9-4ba0-91d2-0247badf2fa7/", "share_image": "https://sharemaestro.com/terminal/bd9e3884-19a9-4ba0-91d2-0247badf2fa7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}