{"ticker": {"uuid": "bd9eeb2f-6767-4f1a-ab47-bcff5c786169", "symbol": "SPYD", "name": "MegaShort (-3X) S&P 500 Daily Leveraged Alternative ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPYD fell 33.61%, moving from 14.49 to 9.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.79 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is negative at 39.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.62"}, {"label": "12-Week Change", "value": "-33.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.79"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.96, "high": 10.01, "low": 9.07, "close": 9.62, "volume": 31800}, "trend_line": 12.851333, "activity_lines": {"activity_5": 10.056667, "activity_10": 10.834, "activity_20": 12.075619, "activity_30": 12.415914}, "trend_signal": 0, "fair_value": 14.383889, "relative_strength": -40.794782, "rate_of_change": -0.9327543472712305, "market_dynamics": -0.522211, "expectation": {"probability": 39.7711, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 20.940001, "high": 20.940001, "low": 20.940001, "close": 20.940001, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.940001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.940001, "high": 20.940001, "low": 19.889999, "close": 20.4, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.670001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.4, "high": 20.4, "low": 18.9, "close": 19.18, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.173334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.98, "high": 18.98, "low": 18.5, "close": 18.82, "volume": 4800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.5, "high": 19.799999, "low": 18.370001, "close": 19.450001, "volume": 33000}, "trend_line": null, "activity_lines": {"activity_5": 19.454, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 17.34, "close": 17.65, "volume": 95500}, "trend_line": null, "activity_lines": {"activity_5": 18.751334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.406667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.299999, "high": 17.85, "low": 16.040001, "close": 16.73, "volume": 84000}, "trend_line": null, "activity_lines": {"activity_5": 17.961334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.024286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.879999, "high": 17.48, "low": 16.57, "close": 16.76, "volume": 15400}, "trend_line": null, "activity_lines": {"activity_5": 17.426, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.74125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.76, "high": 17.07, "low": 16.450001, "close": 16.620001, "volume": 9000}, "trend_line": null, "activity_lines": {"activity_5": 17.005334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.505556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.450001, "high": 16.65, "low": 15.88, "close": 16.0, "volume": 7800}, "trend_line": null, "activity_lines": {"activity_5": 16.524667, "activity_10": 17.426909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.85, "high": 17.35, "low": 15.85, "close": 17.200001, "volume": 23600}, "trend_line": null, "activity_lines": {"activity_5": 16.674001, "activity_10": 17.235091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.159091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.85, "high": 16.85, "low": 15.98, "close": 15.98, "volume": 8200}, "trend_line": null, "activity_lines": {"activity_5": 16.446667, "activity_10": 16.889455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.9775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.98, "high": 16.18, "low": 15.41, "close": 15.55, "volume": 11200}, "trend_line": null, "activity_lines": {"activity_5": 16.126, "activity_10": 16.546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.79077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3375, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.59, "high": 16.379999, "low": 15.53, "close": 15.53, "volume": 17500}, "trend_line": null, "activity_lines": {"activity_5": 15.879333, "activity_10": 16.264909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.629286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7241, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.51, "high": 15.51, "low": 15.15, "close": 15.44, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": 15.675333, "activity_10": 16.027273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.483334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5383, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.110001, "high": 16.190001, "low": 15.07, "close": 15.07, "volume": 12600}, "trend_line": null, "activity_lines": {"activity_5": 15.385333, "activity_10": 15.795273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.3325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6829, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.32, "high": 15.32, "low": 14.7, "close": 14.72, "volume": 3700}, "trend_line": null, "activity_lines": {"activity_5": 15.120667, "activity_10": 15.546546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.178824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0884, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.56, "high": 14.9, "low": 14.3, "close": 14.3, "volume": 5800}, "trend_line": null, "activity_lines": {"activity_5": 14.8, "activity_10": 15.258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.018889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.7034, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.25, "high": 14.88, "low": 14.06, "close": 14.53, "volume": 13700}, "trend_line": null, "activity_lines": {"activity_5": 14.639333, "activity_10": 15.056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.887895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.2185, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.88, "close": 14.08, "volume": 5900}, "trend_line": null, "activity_lines": {"activity_5": 14.395333, "activity_10": 14.810182, "activity_20": 15.700191, "activity_30": null}, "trend_signal": 0, "fair_value": 16.7475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.221, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.08, "high": 15.08, "low": 13.84, "close": 14.98, "volume": 15800}, "trend_line": null, "activity_lines": {"activity_5": 14.542, "activity_10": 14.762909, "activity_20": 15.531857, "activity_30": null}, "trend_signal": 0, "fair_value": 16.663334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3922, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.98, "high": 14.98, "low": 14.1, "close": 14.4, "volume": 26600}, "trend_line": null, "activity_lines": {"activity_5": 14.501333, "activity_10": 14.650545, "activity_20": 15.336667, "activity_30": null}, "trend_signal": 0, "fair_value": 16.560455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2267, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.31, "high": 14.39, "low": 13.6, "close": 13.61, "volume": 21900}, "trend_line": null, "activity_lines": {"activity_5": 14.218667, "activity_10": 14.423273, "activity_20": 15.09481, "activity_30": null}, "trend_signal": 0, "fair_value": 16.432174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1216, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.29, "high": 13.45, "low": 12.86, "close": 13.25, "volume": 19800}, "trend_line": null, "activity_lines": {"activity_5": 13.862, "activity_10": 14.165818, "activity_20": 14.845191, "activity_30": null}, "trend_signal": 0, "fair_value": 16.299584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9198, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.39, "high": 14.68, "low": 13.39, "close": 14.18, "volume": 20400}, "trend_line": null, "activity_lines": {"activity_5": 13.900667, "activity_10": 14.118909, "activity_20": 14.710667, "activity_30": null}, "trend_signal": 0, "fair_value": 16.2148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0016, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.58, "high": 14.58, "low": 13.24, "close": 13.97, "volume": 16700}, "trend_line": null, "activity_lines": {"activity_5": 13.862667, "activity_10": 14.056727, "activity_20": 14.581238, "activity_30": null}, "trend_signal": 0, "fair_value": 16.128462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1972, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.84, "high": 17.99, "low": 13.83, "close": 14.79, "volume": 39700}, "trend_line": null, "activity_lines": {"activity_5": 14.165333, "activity_10": 14.163636, "activity_20": 14.547429, "activity_30": null}, "trend_signal": 0, "fair_value": 16.078889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.66, "high": 14.66, "low": 13.25, "close": 13.25, "volume": 8100}, "trend_line": null, "activity_lines": {"activity_5": 13.928667, "activity_10": 13.989273, "activity_20": 14.37619, "activity_30": null}, "trend_signal": 0, "fair_value": 15.977857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.292, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.4, "high": 13.54, "low": 12.95, "close": 12.95, "volume": 16400}, "trend_line": null, "activity_lines": {"activity_5": 13.616, "activity_10": 13.779455, "activity_20": 14.193095, "activity_30": null}, "trend_signal": 0, "fair_value": 15.873448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.129668, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.05, "high": 13.38, "low": 12.83, "close": 13.24, "volume": 49400}, "trend_line": 15.785667, "activity_lines": {"activity_5": 13.42, "activity_10": 13.651091, "activity_20": 14.055095, "activity_30": 14.667204}, "trend_signal": 0, "fair_value": 15.785667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.219778, "expectation": {"probability": 23.8636, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.05, "high": 13.86, "low": 13.05, "close": 13.24, "volume": 57500}, "trend_line": 15.529, "activity_lines": {"activity_5": 13.286667, "activity_10": 13.538, "activity_20": 13.930238, "activity_30": 14.502968}, "trend_signal": 0, "fair_value": 15.703549, "relative_strength": null, "rate_of_change": -1.625949666871854, "market_dynamics": 0.114921, "expectation": {"probability": 28.3447, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.01, "high": 13.09, "low": 12.58, "close": 12.58, "volume": 9000}, "trend_line": 15.268333, "activity_lines": {"activity_5": 12.982, "activity_10": 13.336545, "activity_20": 13.761381, "activity_30": 14.31271}, "trend_signal": 0, "fair_value": 15.605938, "relative_strength": null, "rate_of_change": -1.6785820078562674, "market_dynamics": 0.114884, "expectation": {"probability": 29.6763, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.8, "high": 13.15, "low": 12.73, "close": 12.88, "volume": 16300}, "trend_line": 15.058333, "activity_lines": {"activity_5": 12.924667, "activity_10": 13.222727, "activity_20": 13.637286, "activity_30": 14.158624}, "trend_signal": 0, "fair_value": 15.523333, "relative_strength": null, "rate_of_change": -1.3753957291866823, "market_dynamics": 0.126713, "expectation": {"probability": 24.1779, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.91, "high": 12.93, "low": 12.62, "close": 12.66, "volume": 5100}, "trend_line": 14.853, "activity_lines": {"activity_5": 12.818667, "activity_10": 13.082182, "activity_20": 13.504952, "activity_30": 14.003893}, "trend_signal": 0, "fair_value": 15.439118, "relative_strength": null, "rate_of_change": -1.3635838708042884, "market_dynamics": 0.022644, "expectation": {"probability": 31.9739, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.75, "high": 13.02, "low": 12.51, "close": 12.8, "volume": 212300}, "trend_line": 14.631333, "activity_lines": {"activity_5": 12.778667, "activity_10": 12.977818, "activity_20": 13.399619, "activity_30": 13.871441}, "trend_signal": 0, "fair_value": 15.363714, "relative_strength": null, "rate_of_change": -1.492405574631388, "market_dynamics": 0.004835, "expectation": {"probability": 26.3066, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.35, "high": 14.07, "low": 12.72, "close": 12.72, "volume": 69900}, "trend_line": 14.467, "activity_lines": {"activity_5": 12.741333, "activity_10": 12.884, "activity_20": 13.299238, "activity_30": 13.748129}, "trend_signal": 0, "fair_value": 15.290278, "relative_strength": null, "rate_of_change": -1.1231580881933256, "market_dynamics": 0.144263, "expectation": {"probability": 33.8806, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.72, "high": 12.8, "low": 12.1, "close": 12.56, "volume": 27700}, "trend_line": 14.328, "activity_lines": {"activity_5": 12.685333, "activity_10": 12.783818, "activity_20": 13.19481, "activity_30": 13.625097}, "trend_signal": 0, "fair_value": 15.216487, "relative_strength": null, "rate_of_change": -0.960807354669255, "market_dynamics": 0.250475, "expectation": {"probability": 32.6149, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.37, "high": 13.49, "low": 12.37, "close": 12.63, "volume": 44400}, "trend_line": 14.190333, "activity_lines": {"activity_5": 12.654, "activity_10": 12.736909, "activity_20": 13.107333, "activity_30": 13.515548}, "trend_signal": 0, "fair_value": 15.148421, "relative_strength": null, "rate_of_change": -0.9608249581239438, "market_dynamics": 0.485671, "expectation": {"probability": 26.9406, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.54, "high": 13.2, "low": 12.24, "close": 13.14, "volume": 58500}, "trend_line": 14.074333, "activity_lines": {"activity_5": 12.809333, "activity_10": 12.794, "activity_20": 13.076381, "activity_30": 13.447785}, "trend_signal": 0, "fair_value": 15.096923, "relative_strength": null, "rate_of_change": -0.8174579130736498, "market_dynamics": 0.706704, "expectation": {"probability": 29.7218, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.13, "high": 13.53, "low": 12.74, "close": 12.78, "volume": 42200}, "trend_line": 13.967, "activity_lines": {"activity_5": 12.812667, "activity_10": 12.782182, "activity_20": 13.017762, "activity_30": 13.36428}, "trend_signal": 0, "fair_value": 15.039, "relative_strength": null, "rate_of_change": -0.7626151804138697, "market_dynamics": 0.868081, "expectation": {"probability": 36.2245, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.9, "high": 13.28, "low": 12.62, "close": 12.9, "volume": 58000}, "trend_line": 13.823667, "activity_lines": {"activity_5": 12.857333, "activity_10": 12.800545, "activity_20": 12.976762, "activity_30": 13.295441}, "trend_signal": 0, "fair_value": 14.986829, "relative_strength": null, "rate_of_change": -1.0262261043889178, "market_dynamics": 1.025979, "expectation": {"probability": 31.4094, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.35, "high": 13.94, "low": 12.84, "close": 13.66, "volume": 155100}, "trend_line": 13.746333, "activity_lines": {"activity_5": 13.143333, "activity_10": 12.963273, "activity_20": 13.018048, "activity_30": 13.284882}, "trend_signal": 0, "fair_value": 14.955238, "relative_strength": null, "rate_of_change": -0.5594318786759003, "market_dynamics": 1.231469, "expectation": {"probability": 33.7224, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.02, "high": 14.53, "low": 13.06, "close": 14.49, "volume": 90600}, "trend_line": 13.711, "activity_lines": {"activity_5": 13.632667, "activity_10": 13.257273, "activity_20": 13.141905, "activity_30": 13.33286}, "trend_signal": 0, "fair_value": 14.944419, "relative_strength": null, "rate_of_change": -0.2570358218442665, "market_dynamics": 1.308368, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.07, "high": 15.45, "low": 13.73, "close": 15.34, "volume": 59500}, "trend_line": 13.704667, "activity_lines": {"activity_5": 14.281333, "activity_10": 13.676545, "activity_20": 13.342524, "activity_30": 13.437957}, "trend_signal": 0, "fair_value": 14.953409, "relative_strength": null, "rate_of_change": -0.046189191160379985, "market_dynamics": 1.424391, "expectation": {"probability": 38.5445, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.67, "high": 16.52, "low": 14.27, "close": 16.51, "volume": 57300}, "trend_line": 13.740333, "activity_lines": {"activity_5": 15.173333, "activity_10": 14.259818, "activity_20": 13.644619, "activity_30": 13.618946}, "trend_signal": 0, "fair_value": 14.988, "relative_strength": null, "rate_of_change": 0.2602471114402056, "market_dynamics": 1.533991, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.17, "high": 16.860001, "low": 14.65, "close": 14.89, "volume": 74400}, "trend_line": 13.734333, "activity_lines": {"activity_5": 15.276667, "activity_10": 14.481091, "activity_20": 13.781333, "activity_30": 13.693118}, "trend_signal": 0, "fair_value": 14.98587, "relative_strength": null, "rate_of_change": -0.04366706396417196, "market_dynamics": 1.436108, "expectation": {"probability": 43.2213, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.85, "high": 15.15, "low": 13.13, "close": 13.32, "volume": 108100}, "trend_line": 13.687667, "activity_lines": {"activity_5": 14.724, "activity_10": 14.377455, "activity_20": 13.764143, "activity_30": 13.666387}, "trend_signal": 0, "fair_value": 14.950426, "relative_strength": null, "rate_of_change": -0.3397762381325697, "market_dynamics": 1.245296, "expectation": {"probability": 42.6455, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.44, "high": 13.46, "low": 11.4, "close": 11.53, "volume": 156100}, "trend_line": 13.595333, "activity_lines": {"activity_5": 13.597333, "activity_10": 13.934545, "activity_20": 13.583476, "activity_30": 13.527183}, "trend_signal": 0, "fair_value": 14.879167, "relative_strength": null, "rate_of_change": -0.6745780709013396, "market_dynamics": 0.935995, "expectation": {"probability": 41.5464, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.61, "high": 11.91, "low": 11.31, "close": 11.31, "volume": 98000}, "trend_line": 13.488, "activity_lines": {"activity_5": 12.594667, "activity_10": 13.471636, "activity_20": 13.390048, "activity_30": 13.379742}, "trend_signal": 0, "fair_value": 14.806327, "relative_strength": null, "rate_of_change": -0.7894841560703263, "market_dynamics": 0.540233, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.29, "high": 11.62, "low": 10.79, "close": 10.92, "volume": 55300}, "trend_line": 13.382667, "activity_lines": {"activity_5": 11.730667, "activity_10": 12.971091, "activity_20": 13.167286, "activity_30": 13.214065}, "trend_signal": 0, "fair_value": 14.7286, "relative_strength": null, "rate_of_change": -0.7809386120996434, "market_dynamics": 0.058544, "expectation": {"probability": 39.0504, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.01, "high": 11.24, "low": 10.15, "close": 10.29, "volume": 61200}, "trend_line": 13.226333, "activity_lines": {"activity_5": 11.029333, "activity_10": 12.389818, "activity_20": 12.895571, "activity_30": 13.014538}, "trend_signal": 0, "fair_value": 14.641569, "relative_strength": null, "rate_of_change": -1.1681826948245766, "market_dynamics": -0.300017, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.28, "high": 10.52, "low": 9.88, "close": 10.31, "volume": 109200}, "trend_line": 13.09, "activity_lines": {"activity_5": 10.641333, "activity_10": 11.859636, "activity_20": 12.63981, "activity_30": 12.826387}, "trend_signal": 0, "fair_value": 14.558269, "relative_strength": -37.418601, "rate_of_change": -1.0307694506103882, "market_dynamics": -0.440127, "expectation": {"probability": 33.2553, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.55, "high": 10.7, "low": 9.96, "close": 10.08, "volume": 77200}, "trend_line": 12.972333, "activity_lines": {"activity_5": 10.377333, "activity_10": 11.348545, "activity_20": 12.372952, "activity_30": 12.632194}, "trend_signal": 0, "fair_value": 14.473774, "relative_strength": -38.696117, "rate_of_change": -0.898907563025203, "market_dynamics": -0.527032, "expectation": {"probability": 41.3076, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.96, "high": 10.01, "low": 9.07, "close": 9.62, "volume": 31800}, "trend_line": 12.851333, "activity_lines": {"activity_5": 10.056667, "activity_10": 10.834, "activity_20": 12.075619, "activity_30": 12.415914}, "trend_signal": 0, "fair_value": 14.383889, "relative_strength": -40.794782, "rate_of_change": -0.9327543472712305, "market_dynamics": -0.522211, "expectation": {"probability": 39.7711, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd9eeb2f-6767-4f1a-ab47-bcff5c786169/", "share_image": "https://sharemaestro.com/terminal/bd9eeb2f-6767-4f1a-ab47-bcff5c786169/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}