{"ticker": {"uuid": "bd9f26eb-c114-45e0-ac56-6aa951f67426", "symbol": "1826", "name": "FDB Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1826 fell 25.44%, moving from 0.17 to 0.13. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 23.11 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is negative at 42.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "-25.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.88%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.11"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.102, "high": 0.127, "low": 0.086, "close": 0.126, "volume": 3640000}, "trend_line": 0.134133, "activity_lines": {"activity_5": 0.116467, "activity_10": 0.132709, "activity_20": 0.148976, "activity_30": 0.14789}, "trend_signal": 0, "fair_value": 0.075551, "relative_strength": 23.111577, "rate_of_change": 1.8473804100227718, "market_dynamics": -0.955358, "expectation": {"probability": 42.8815, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.066, "close": 0.075, "volume": 530000}, "trend_line": 0.094867, "activity_lines": {"activity_5": 0.078133, "activity_10": 0.085636, "activity_20": 0.090762, "activity_30": 0.092998}, "trend_signal": 0, "fair_value": 0.127468, "relative_strength": -22.869326, "rate_of_change": -0.6971413019584853, "market_dynamics": -0.7342, "expectation": {"probability": 29.6441, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.067, "high": 0.086, "low": 0.067, "close": 0.086, "volume": 80000}, "trend_line": 0.094233, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.084782, "activity_20": 0.089995, "activity_30": 0.092426}, "trend_signal": 0, "fair_value": 0.126628, "relative_strength": -13.980271, "rate_of_change": -0.6683040467180468, "market_dynamics": -0.984799, "expectation": {"probability": 29.064, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.082, "close": 0.082, "volume": 0}, "trend_line": 0.093967, "activity_lines": {"activity_5": 0.079933, "activity_10": 0.083455, "activity_20": 0.08899, "activity_30": 0.091637}, "trend_signal": 0, "fair_value": 0.126141, "relative_strength": -12.758335, "rate_of_change": -0.28227903176169955, "market_dynamics": -0.961471, "expectation": {"probability": 32.1104, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.068, "close": 0.078, "volume": 170000}, "trend_line": 0.0934, "activity_lines": {"activity_5": 0.080067, "activity_10": 0.081727, "activity_20": 0.08771, "activity_30": 0.090606}, "trend_signal": 0, "fair_value": 0.125583, "relative_strength": -16.867543, "rate_of_change": -0.6034033224429832, "market_dynamics": -0.900531, "expectation": {"probability": 31.2662, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0}, "trend_line": 0.093233, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.080927, "activity_20": 0.086776, "activity_30": 0.089806}, "trend_signal": 0, "fair_value": 0.125026, "relative_strength": -10.871727, "rate_of_change": -0.17880085653104977, "market_dynamics": -0.919219, "expectation": {"probability": 27.9276, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.076, "close": 0.08, "volume": 60000}, "trend_line": 0.0925, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.080273, "activity_20": 0.085795, "activity_30": 0.088953}, "trend_signal": 0, "fair_value": 0.124436, "relative_strength": -16.430658, "rate_of_change": -0.7862023103407566, "market_dynamics": -0.987252, "expectation": {"probability": 30.5977, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.068, "high": 0.08, "low": 0.062, "close": 0.075, "volume": 830000}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.079018, "activity_20": 0.084433, "activity_30": 0.087824}, "trend_signal": 0, "fair_value": 0.123833, "relative_strength": -19.945704, "rate_of_change": -0.540540540540541, "market_dynamics": -1.019094, "expectation": {"probability": 30.5977, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.075, "high": 0.094, "low": 0.072, "close": 0.072, "volume": 350000}, "trend_line": 0.0913, "activity_lines": {"activity_5": 0.076, "activity_10": 0.077618, "activity_20": 0.082838, "activity_30": 0.086533}, "trend_signal": 0, "fair_value": 0.123237, "relative_strength": -25.989746, "rate_of_change": -0.7608695652173829, "market_dynamics": -1.03624, "expectation": {"probability": 30.5484, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.076, "close": 0.08, "volume": 370000}, "trend_line": 0.090867, "activity_lines": {"activity_5": 0.076933, "activity_10": 0.078091, "activity_20": 0.0821, "activity_30": 0.085804}, "trend_signal": 0, "fair_value": 0.122718, "relative_strength": -15.895972, "rate_of_change": -0.4742606790799592, "market_dynamics": -0.857487, "expectation": {"probability": 27.9085, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.072, "close": 0.076, "volume": 700000}, "trend_line": 0.090233, "activity_lines": {"activity_5": 0.0764, "activity_10": 0.077655, "activity_20": 0.081038, "activity_30": 0.084845}, "trend_signal": 0, "fair_value": 0.122167, "relative_strength": -17.840965, "rate_of_change": -0.6977230457702022, "market_dynamics": -0.728349, "expectation": {"probability": 30.5618, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 620000}, "trend_line": 0.089033, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.077927, "activity_20": 0.080457, "activity_30": 0.084185}, "trend_signal": 0, "fair_value": 0.121654, "relative_strength": -7.843464, "rate_of_change": -1.3298903948666152, "market_dynamics": -0.481264, "expectation": {"probability": 27.9805, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.073, "close": 0.075, "volume": 40000}, "trend_line": 0.087667, "activity_lines": {"activity_5": 0.077, "activity_10": 0.0772, "activity_20": 0.079519, "activity_30": 0.08328}, "trend_signal": 0, "fair_value": 0.121109, "relative_strength": -14.093346, "rate_of_change": -1.534262576797374, "market_dynamics": -0.238144, "expectation": {"probability": 31.456, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 20000}, "trend_line": 0.086833, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.0774, "activity_20": 0.079081, "activity_30": 0.08272}, "trend_signal": 0, "fair_value": 0.120686, "relative_strength": -10.207733, "rate_of_change": -0.9513271812654721, "market_dynamics": -0.055132, "expectation": {"probability": 28.6872, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.062, "close": 0.073, "volume": 330000}, "trend_line": 0.086233, "activity_lines": {"activity_5": 0.076133, "activity_10": 0.076564, "activity_20": 0.078171, "activity_30": 0.081828}, "trend_signal": 0, "fair_value": 0.120288, "relative_strength": -15.65829, "rate_of_change": -0.6909815392765302, "market_dynamics": 0.083048, "expectation": {"probability": 31.9975, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.061, "close": 0.07, "volume": 2640000}, "trend_line": 0.085533, "activity_lines": {"activity_5": 0.073933, "activity_10": 0.075273, "activity_20": 0.0771, "activity_30": 0.080781}, "trend_signal": 0, "fair_value": 0.119936, "relative_strength": -18.604446, "rate_of_change": -0.8117542008279963, "market_dynamics": 0.124835, "expectation": {"probability": 31.9414, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 0}, "trend_line": 0.0847, "activity_lines": {"activity_5": 0.0738, "activity_10": 0.075091, "activity_20": 0.076643, "activity_30": 0.080101}, "trend_signal": 0, "fair_value": 0.119583, "relative_strength": -11.734059, "rate_of_change": -0.9738931172763733, "market_dynamics": 0.125667, "expectation": {"probability": 28.3455, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.063, "high": 0.068, "low": 0.063, "close": 0.068, "volume": 60000}, "trend_line": 0.0841, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.073727, "activity_20": 0.075624, "activity_30": 0.079024}, "trend_signal": 0, "fair_value": 0.119186, "relative_strength": -18.076509, "rate_of_change": -0.7083825265643486, "market_dynamics": -0.104718, "expectation": {"probability": 32.293, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.061, "close": 0.062, "volume": 170000}, "trend_line": 0.0831, "activity_lines": {"activity_5": 0.068, "activity_10": 0.0714, "activity_20": 0.074171, "activity_30": 0.077598}, "trend_signal": 0, "fair_value": 0.118756, "relative_strength": -23.15202, "rate_of_change": -1.1890606420927479, "market_dynamics": -0.331121, "expectation": {"probability": 32.2364, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.06, "high": 0.069, "low": 0.06, "close": 0.063, "volume": 110000}, "trend_line": 0.082133, "activity_lines": {"activity_5": 0.0658, "activity_10": 0.069436, "activity_20": 0.072971, "activity_30": 0.076301}, "trend_signal": 0, "fair_value": 0.118231, "relative_strength": -22.622139, "rate_of_change": -1.1636582430806206, "market_dynamics": -0.614066, "expectation": {"probability": 28.479, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.07, "high": 0.077, "low": 0.07, "close": 0.073, "volume": 20000}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.0696, "activity_20": 0.072757, "activity_30": 0.075712}, "trend_signal": 0, "fair_value": 0.117724, "relative_strength": -6.332994, "rate_of_change": -0.9740299270695033, "market_dynamics": -0.589045, "expectation": {"probability": 28.6408, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0}, "trend_line": 0.080267, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.069818, "activity_20": 0.072552, "activity_30": 0.075174}, "trend_signal": 0, "fair_value": 0.117282, "relative_strength": -6.872205, "rate_of_change": -1.3106611092668383, "market_dynamics": -0.39605, "expectation": {"probability": 29.8105, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.073, "close": 0.073, "volume": 0}, "trend_line": 0.079367, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.070164, "activity_20": 0.072357, "activity_30": 0.074705}, "trend_signal": 0, "fair_value": 0.116468, "relative_strength": -7.754586, "rate_of_change": -1.1212578020855541, "market_dynamics": -0.095298, "expectation": {"probability": 28.9288, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.06, "close": 0.063, "volume": 230000}, "trend_line": 0.078133, "activity_lines": {"activity_5": 0.069, "activity_10": 0.068727, "activity_20": 0.071271, "activity_30": 0.073649}, "trend_signal": 0, "fair_value": 0.11559, "relative_strength": -17.614276, "rate_of_change": -1.5548023737825534, "market_dynamics": -0.017591, "expectation": {"probability": 31.4141, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.063, "high": 0.076, "low": 0.061, "close": 0.076, "volume": 600000}, "trend_line": 0.077367, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.069945, "activity_20": 0.071514, "activity_30": 0.073512}, "trend_signal": 0, "fair_value": 0.114782, "relative_strength": -1.410967, "rate_of_change": -0.9803796091280113, "market_dynamics": 0.24982, "expectation": {"probability": 27.6684, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.076567, "activity_lines": {"activity_5": 0.072467, "activity_10": 0.070927, "activity_20": 0.071671, "activity_30": 0.073359}, "trend_signal": 0, "fair_value": 0.114058, "relative_strength": -2.931938, "rate_of_change": -1.0340325978776597, "market_dynamics": 0.38608, "expectation": {"probability": 31.1333, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.079, "close": 0.079, "volume": 10000}, "trend_line": 0.075967, "activity_lines": {"activity_5": 0.0748, "activity_10": 0.072545, "activity_20": 0.072238, "activity_30": 0.073516}, "trend_signal": 0, "fair_value": 0.113449, "relative_strength": 6.858004, "rate_of_change": -0.783627411286833, "market_dynamics": 0.568279, "expectation": {"probability": 23.5386, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.067, "volume": 40000}, "trend_line": 0.074967, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.071909, "activity_20": 0.071667, "activity_30": 0.072938}, "trend_signal": 0, "fair_value": 0.11266, "relative_strength": -6.532192, "rate_of_change": -1.316361051509209, "market_dynamics": 0.759097, "expectation": {"probability": 31.2035, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.067, "high": 0.075, "low": 0.061, "close": 0.075, "volume": 10000}, "trend_line": 0.0743, "activity_lines": {"activity_5": 0.073733, "activity_10": 0.072745, "activity_20": 0.071895, "activity_30": 0.07294}, "trend_signal": 0, "fair_value": 0.111987, "relative_strength": 2.123604, "rate_of_change": -0.8897248122507248, "market_dynamics": 0.746048, "expectation": {"probability": 23.2376, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.071, "high": 0.084, "low": 0.07, "close": 0.082, "volume": 40000}, "trend_line": 0.0747, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.074618, "activity_20": 0.072776, "activity_30": 0.073437}, "trend_signal": 0, "fair_value": 0.111353, "relative_strength": 14.528266, "rate_of_change": 0.5383580080753668, "market_dynamics": 0.894603, "expectation": {"probability": 23.0366, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.063, "close": 0.069, "volume": 190000}, "trend_line": 0.0745, "activity_lines": {"activity_5": 0.074067, "activity_10": 0.073782, "activity_20": 0.07241, "activity_30": 0.073069}, "trend_signal": 0, "fair_value": 0.110628, "relative_strength": -7.359468, "rate_of_change": -0.26773761713521516, "market_dynamics": 0.742325, "expectation": {"probability": 31.5285, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.058, "close": 0.058, "volume": 80000}, "trend_line": 0.073933, "activity_lines": {"activity_5": 0.0686, "activity_10": 0.071018, "activity_20": 0.071029, "activity_30": 0.072004}, "trend_signal": 0, "fair_value": 0.109872, "relative_strength": -19.389359, "rate_of_change": -0.7610738255033531, "market_dynamics": 0.63076, "expectation": {"probability": 31.4126, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 30000}, "trend_line": 0.073067, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.068891, "activity_20": 0.069943, "activity_30": 0.071105}, "trend_signal": 0, "fair_value": 0.109109, "relative_strength": -14.862574, "rate_of_change": -1.17133079950767, "market_dynamics": 0.31541, "expectation": {"probability": 28.0327, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.051, "close": 0.052, "volume": 60000}, "trend_line": 0.072067, "activity_lines": {"activity_5": 0.0596, "activity_10": 0.065545, "activity_20": 0.068167, "activity_30": 0.069746}, "trend_signal": 0, "fair_value": 0.108276, "relative_strength": -21.05059, "rate_of_change": -1.3686068950415196, "market_dynamics": -0.238989, "expectation": {"probability": 32.1672, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.041, "close": 0.045, "volume": 220000}, "trend_line": 0.070967, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.061127, "activity_20": 0.065852, "activity_30": 0.068}, "trend_signal": 0, "fair_value": 0.107474, "relative_strength": -33.756048, "rate_of_change": -1.5263574174032548, "market_dynamics": -0.662396, "expectation": {"probability": 32.0976, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.042, "close": 0.044, "volume": 100000}, "trend_line": 0.069733, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.057091, "activity_20": 0.063576, "activity_30": 0.06626}, "trend_signal": 0, "fair_value": 0.106692, "relative_strength": -32.885645, "rate_of_change": -1.73883636056195, "market_dynamics": -0.891553, "expectation": {"probability": 31.4997, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.038, "close": 0.039, "volume": 60000}, "trend_line": 0.068367, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.052709, "activity_20": 0.060948, "activity_30": 0.064277}, "trend_signal": 0, "fair_value": 0.105853, "relative_strength": -40.826948, "rate_of_change": -1.958900377152863, "market_dynamics": -1.133184, "expectation": {"probability": 31.2024, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.067167, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.049055, "activity_20": 0.05849, "activity_30": 0.062383}, "trend_signal": 0, "fair_value": 0.105083, "relative_strength": -42.445563, "rate_of_change": -1.7552327877484646, "market_dynamics": -1.219465, "expectation": {"probability": 28.9894, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.066067, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.045909, "activity_20": 0.056171, "activity_30": 0.060566}, "trend_signal": 0, "fair_value": 0.104308, "relative_strength": -43.069694, "rate_of_change": -1.6377089940000353, "market_dynamics": -1.267736, "expectation": {"probability": 28.3348, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 30000}, "trend_line": 0.064833, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.044145, "activity_20": 0.054343, "activity_30": 0.059077}, "trend_signal": 0, "fair_value": 0.103532, "relative_strength": -36.238704, "rate_of_change": -1.8678008688149894, "market_dynamics": -1.226441, "expectation": {"probability": 27.2338, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.043, "high": 0.055, "low": 0.04, "close": 0.045, "volume": 560000}, "trend_line": 0.0638, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.043455, "activity_20": 0.0528, "activity_30": 0.057798}, "trend_signal": 0, "fair_value": 0.102821, "relative_strength": -31.660028, "rate_of_change": -1.5933243872719234, "market_dynamics": -1.026663, "expectation": {"probability": 28.0294, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.041, "close": 0.044, "volume": 30000}, "trend_line": 0.0626, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.043018, "activity_20": 0.051295, "activity_30": 0.05652}, "trend_signal": 0, "fair_value": 0.10209, "relative_strength": -33.990951, "rate_of_change": -1.8808777429466972, "market_dynamics": -0.910857, "expectation": {"probability": 29.997, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.044, "high": 0.062, "low": 0.044, "close": 0.061, "volume": 560000}, "trend_line": 0.062133, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.045927, "activity_20": 0.051548, "activity_30": 0.056417}, "trend_signal": 0, "fair_value": 0.101558, "relative_strength": -6.731408, "rate_of_change": -0.7460063897763612, "market_dynamics": -0.432455, "expectation": {"probability": 28.1393, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.061, "high": 0.069, "low": 0.059, "close": 0.065, "volume": 20000}, "trend_line": 0.061667, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.049545, "activity_20": 0.052238, "activity_30": 0.056602}, "trend_signal": 0, "fair_value": 0.101237, "relative_strength": -0.278454, "rate_of_change": -0.750004023626738, "market_dynamics": -0.091209, "expectation": {"probability": 27.7636, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.043, "close": 0.045, "volume": 1350000}, "trend_line": 0.060733, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.049291, "activity_20": 0.051014, "activity_30": 0.055527}, "trend_signal": 0, "fair_value": 0.100788, "relative_strength": -30.964816, "rate_of_change": -1.5145864076410354, "market_dynamics": 0.135997, "expectation": {"probability": 30.9466, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.0599, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.049036, "activity_20": 0.049938, "activity_30": 0.054512}, "trend_signal": 0, "fair_value": 0.10034, "relative_strength": -30.197396, "rate_of_change": -1.3715772314886476, "market_dynamics": 0.353641, "expectation": {"probability": 29.1017, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.046, "close": 0.046, "volume": 20000}, "trend_line": 0.058933, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.048945, "activity_20": 0.0491, "activity_30": 0.053615}, "trend_signal": 0, "fair_value": 0.099897, "relative_strength": -25.680975, "rate_of_change": -1.61435726210351, "market_dynamics": 0.251284, "expectation": {"probability": 28.5272, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.037, "close": 0.05, "volume": 50000}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.049455, "activity_20": 0.0488, "activity_30": 0.053039}, "trend_signal": 0, "fair_value": 0.099481, "relative_strength": -24.938189, "rate_of_change": -1.0181053060254803, "market_dynamics": 0.305444, "expectation": {"probability": 29.2864, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.049, "high": 0.058, "low": 0.045, "close": 0.058, "volume": 50000}, "trend_line": 0.0582, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.051218, "activity_20": 0.049343, "activity_30": 0.053017}, "trend_signal": 0, "fair_value": 0.099115, "relative_strength": -16.08877, "rate_of_change": -0.2280013028645898, "market_dynamics": 0.389524, "expectation": {"probability": 30.1509, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.068, "high": 0.077, "low": 0.068, "close": 0.077, "volume": 0}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.056091, "activity_20": 0.051776, "activity_30": 0.05423}, "trend_signal": 0, "fair_value": 0.098872, "relative_strength": 9.028272, "rate_of_change": 0.8024054982817787, "market_dynamics": 0.644115, "expectation": {"probability": 24.886, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.074, "high": 0.077, "low": 0.06, "close": 0.068, "volume": 40000}, "trend_line": 0.0585, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.058709, "activity_20": 0.053376, "activity_30": 0.054832}, "trend_signal": 0, "fair_value": 0.098571, "relative_strength": -5.936995, "rate_of_change": -0.2846574735370712, "market_dynamics": 0.844376, "expectation": {"probability": 32.7494, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.068, "high": 0.076, "low": 0.068, "close": 0.076, "volume": 0}, "trend_line": 0.0586, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.062364, "activity_20": 0.055743, "activity_30": 0.055961}, "trend_signal": 0, "fair_value": 0.098321, "relative_strength": 10.265247, "rate_of_change": 0.17094017094016395, "market_dynamics": 0.986864, "expectation": {"probability": 25.247, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.044, "close": 0.072, "volume": 310000}, "trend_line": 0.058567, "activity_lines": {"activity_5": 0.072, "activity_10": 0.064709, "activity_20": 0.057643, "activity_30": 0.056826}, "trend_signal": 0, "fair_value": 0.098045, "relative_strength": 7.506493, "rate_of_change": -0.056313993174058545, "market_dynamics": 1.086501, "expectation": {"probability": 31.2702, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.05, "close": 0.056, "volume": 140000}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.063945, "activity_20": 0.057962, "activity_30": 0.05666}, "trend_signal": 0, "fair_value": 0.097667, "relative_strength": -17.3405, "rate_of_change": -0.3995424044256972, "market_dynamics": 0.914134, "expectation": {"probability": 34.692, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.056, "high": 0.073, "low": 0.056, "close": 0.072, "volume": 10000}, "trend_line": 0.0582, "activity_lines": {"activity_5": 0.068, "activity_10": 0.066255, "activity_20": 0.059786, "activity_30": 0.057542}, "trend_signal": 0, "fair_value": 0.097391, "relative_strength": 8.953073, "rate_of_change": -0.2280013028645898, "market_dynamics": 0.878734, "expectation": {"probability": 25.3092, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 0}, "trend_line": 0.058067, "activity_lines": {"activity_5": 0.068733, "activity_10": 0.067891, "activity_20": 0.061386, "activity_30": 0.058368}, "trend_signal": 1, "fair_value": 0.097109, "relative_strength": 7.148213, "rate_of_change": -0.22852233676976144, "market_dynamics": 0.809062, "expectation": {"probability": 27.0608, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0}, "trend_line": 0.057733, "activity_lines": {"activity_5": 0.0686, "activity_10": 0.068691, "activity_20": 0.062667, "activity_30": 0.059073}, "trend_signal": 1, "fair_value": 0.096814, "relative_strength": 6.07846, "rate_of_change": -0.5751976165464049, "market_dynamics": 0.666638, "expectation": {"probability": 26.6175, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0}, "trend_line": 0.0578, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.069073, "activity_20": 0.063805, "activity_30": 0.0598}, "trend_signal": 1, "fair_value": 0.096519, "relative_strength": 5.891896, "rate_of_change": 0.11605147835726122, "market_dynamics": 0.687651, "expectation": {"probability": 20.4698, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.069, "high": 0.074, "low": 0.053, "close": 0.073, "volume": 20000}, "trend_line": 0.057733, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.069836, "activity_20": 0.065181, "activity_30": 0.060781}, "trend_signal": 1, "fair_value": 0.09625, "relative_strength": 9.081297, "rate_of_change": -0.11591695501729693, "market_dynamics": 0.707125, "expectation": {"probability": 19.3659, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0}, "trend_line": 0.0574, "activity_lines": {"activity_5": 0.0712, "activity_10": 0.070145, "activity_20": 0.0663, "activity_30": 0.061701}, "trend_signal": 1, "fair_value": 0.095974, "relative_strength": 12.876318, "rate_of_change": -0.5767931685517814, "market_dynamics": 0.680799, "expectation": {"probability": 26.8144, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.056967, "activity_lines": {"activity_5": 0.066267, "activity_10": 0.067636, "activity_20": 0.065757, "activity_30": 0.061611}, "trend_signal": 1, "fair_value": 0.095596, "relative_strength": -10.009289, "rate_of_change": -0.754355400696869, "market_dynamics": 0.458614, "expectation": {"probability": 37.1619, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.055, "close": 0.055, "volume": 30000}, "trend_line": 0.056867, "activity_lines": {"activity_5": 0.062, "activity_10": 0.065164, "activity_20": 0.065067, "activity_30": 0.061484}, "trend_signal": 1, "fair_value": 0.095212, "relative_strength": -10.822849, "rate_of_change": -0.17554022504256137, "market_dynamics": 0.211369, "expectation": {"probability": 37.1619, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.0567, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.063073, "activity_20": 0.064324, "activity_30": 0.061363}, "trend_signal": 1, "fair_value": 0.094827, "relative_strength": -11.218665, "rate_of_change": -0.29366768072871874, "market_dynamics": -0.18928, "expectation": {"probability": 38.6566, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.05, "close": 0.057, "volume": 0}, "trend_line": 0.056867, "activity_lines": {"activity_5": 0.056933, "activity_10": 0.061655, "activity_20": 0.0638, "activity_30": 0.061383}, "trend_signal": 1, "fair_value": 0.094455, "relative_strength": -9.213231, "rate_of_change": 0.294532627865962, "market_dynamics": -0.578662, "expectation": {"probability": 30.6541, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.056867, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.058036, "activity_20": 0.062171, "activity_30": 0.060617}, "trend_signal": 0, "fair_value": 0.094006, "relative_strength": -28.461615, "rate_of_change": 0.0, "market_dynamics": -0.781747, "expectation": {"probability": 39.0513, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.045, "high": 0.062, "low": 0.045, "close": 0.062, "volume": 30000}, "trend_line": 0.057467, "activity_lines": {"activity_5": 0.055067, "activity_10": 0.058, "activity_20": 0.062162, "activity_30": 0.060948}, "trend_signal": 0, "fair_value": 0.093667, "relative_strength": -3.057195, "rate_of_change": 1.055093463695986, "market_dynamics": -0.786004, "expectation": {"probability": 34.2997, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0}, "trend_line": 0.0582, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.057945, "activity_20": 0.061976, "activity_30": 0.061176}, "trend_signal": 0, "fair_value": 0.093321, "relative_strength": -1.368123, "rate_of_change": 1.2755146431865323, "market_dynamics": -0.729647, "expectation": {"probability": 37.0795, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.045, "close": 0.05, "volume": 10000}, "trend_line": 0.058567, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.056036, "activity_20": 0.060671, "activity_30": 0.060647}, "trend_signal": 0, "fair_value": 0.092904, "relative_strength": -18.374165, "rate_of_change": 0.6305841924398613, "market_dynamics": -0.670599, "expectation": {"probability": 40.0325, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.05, "high": 0.057, "low": 0.05, "close": 0.057, "volume": 0}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.055745, "activity_20": 0.060033, "activity_30": 0.060546}, "trend_signal": 0, "fair_value": 0.092532, "relative_strength": -10.978958, "rate_of_change": 1.024467703655636, "market_dynamics": -0.546175, "expectation": {"probability": 37.6911, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.057, "high": 0.063, "low": 0.047, "close": 0.059, "volume": 2100000}, "trend_line": 0.0597, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.056109, "activity_20": 0.05959, "activity_30": 0.060535}, "trend_signal": 0, "fair_value": 0.092173, "relative_strength": -18.025676, "rate_of_change": 0.9008399952676419, "market_dynamics": -0.412603, "expectation": {"probability": 38.474, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.068, "high": 0.072, "low": 0.068, "close": 0.07, "volume": 0}, "trend_line": 0.060533, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.058709, "activity_20": 0.060281, "activity_30": 0.0612}, "trend_signal": 0, "fair_value": 0.091885, "relative_strength": -11.516889, "rate_of_change": 1.3953098827470578, "market_dynamics": -0.243283, "expectation": {"probability": 36.108, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.068, "high": 0.074, "low": 0.068, "close": 0.068, "volume": 240000}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.064067, "activity_10": 0.060691, "activity_20": 0.060771, "activity_30": 0.061682}, "trend_signal": 0, "fair_value": 0.091583, "relative_strength": -7.867667, "rate_of_change": 1.3215931805791918, "market_dynamics": -0.013395, "expectation": {"probability": 38.754, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.052, "high": 0.065, "low": 0.051, "close": 0.057, "volume": 190000}, "trend_line": 0.0612, "activity_lines": {"activity_5": 0.0628, "activity_10": 0.060436, "activity_20": 0.060252, "activity_30": 0.061402}, "trend_signal": 0, "fair_value": 0.091212, "relative_strength": -20.443105, "rate_of_change": -0.21684900461415743, "market_dynamics": 0.084503, "expectation": {"probability": 40.8558, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.060733, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.059055, "activity_20": 0.059233, "activity_30": 0.060744}, "trend_signal": 0, "fair_value": 0.090801, "relative_strength": -27.380848, "rate_of_change": -0.7630718954248288, "market_dynamics": -0.068547, "expectation": {"probability": 42.2743, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.05, "high": 0.056, "low": 0.05, "close": 0.055, "volume": 70000}, "trend_line": 0.061067, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.058509, "activity_20": 0.058619, "activity_30": 0.060374}, "trend_signal": 0, "fair_value": 0.089724, "relative_strength": -20.71707, "rate_of_change": 0.5499481336341049, "market_dynamics": -0.133341, "expectation": {"probability": 39.5506, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.061233, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.056873, "activity_20": 0.05761, "activity_30": 0.05966}, "trend_signal": 0, "fair_value": 0.088865, "relative_strength": -28.185436, "rate_of_change": 0.2718325773330923, "market_dynamics": -0.312411, "expectation": {"probability": 42.2187, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.061167, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.054364, "activity_20": 0.056129, "activity_30": 0.058548}, "trend_signal": 0, "fair_value": 0.088013, "relative_strength": -31.751693, "rate_of_change": -0.10778501788252014, "market_dynamics": -0.467299, "expectation": {"probability": 41.8736, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.060967, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.052164, "activity_20": 0.054767, "activity_30": 0.057441}, "trend_signal": 0, "fair_value": 0.08709, "relative_strength": -30.253275, "rate_of_change": -0.326973694966238, "market_dynamics": -0.54731, "expectation": {"probability": 41.6141, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.0605, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.050073, "activity_20": 0.053524, "activity_30": 0.056346}, "trend_signal": 0, "fair_value": 0.086244, "relative_strength": -29.951339, "rate_of_change": -0.7659881575278464, "market_dynamics": -0.713582, "expectation": {"probability": 41.2578, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.048, "volume": 290000}, "trend_line": 0.059533, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.048945, "activity_20": 0.0528, "activity_30": 0.05554}, "trend_signal": 0, "fair_value": 0.085494, "relative_strength": -24.527919, "rate_of_change": -1.5983471074380096, "market_dynamics": -0.825301, "expectation": {"probability": 38.7077, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.05, "high": 0.064, "low": 0.05, "close": 0.064, "volume": 0}, "trend_line": 0.0594, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.050927, "activity_20": 0.053714, "activity_30": 0.055828}, "trend_signal": 0, "fair_value": 0.084821, "relative_strength": 0.862868, "rate_of_change": -0.22340550618984625, "market_dynamics": -0.533979, "expectation": {"probability": 30.7294, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.058533, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.050473, "activity_20": 0.053257, "activity_30": 0.055222}, "trend_signal": 0, "fair_value": 0.084032, "relative_strength": -18.982253, "rate_of_change": -1.4595959595959591, "market_dynamics": -0.373869, "expectation": {"probability": 41.6742, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.0577, "activity_lines": {"activity_5": 0.051133, "activity_10": 0.0498, "activity_20": 0.052538, "activity_30": 0.054477}, "trend_signal": 0, "fair_value": 0.083429, "relative_strength": -24.451974, "rate_of_change": -1.4231288333077075, "market_dynamics": -0.37308, "expectation": {"probability": 41.4868, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.049, "close": 0.05, "volume": 0}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.049855, "activity_20": 0.052143, "activity_30": 0.053981}, "trend_signal": 0, "fair_value": 0.082795, "relative_strength": -17.787806, "rate_of_change": -0.3466204506065837, "market_dynamics": -0.303942, "expectation": {"probability": 39.2186, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 100000}, "trend_line": 0.0566, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.049018, "activity_20": 0.051305, "activity_30": 0.053174}, "trend_signal": 0, "fair_value": 0.082141, "relative_strength": -22.66366, "rate_of_change": -1.5652173913043563, "market_dynamics": -0.620441, "expectation": {"probability": 41.6421, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.045, "close": 0.047, "volume": 30000}, "trend_line": 0.0558, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.048727, "activity_20": 0.050657, "activity_30": 0.052555}, "trend_signal": 0, "fair_value": 0.081558, "relative_strength": -20.873278, "rate_of_change": -1.4134275618374472, "market_dynamics": -0.75224, "expectation": {"probability": 39.3255, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.047, "high": 0.065, "low": 0.047, "close": 0.05, "volume": 550000}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.048, "activity_10": 0.049036, "activity_20": 0.050367, "activity_30": 0.052181}, "trend_signal": 0, "fair_value": 0.080981, "relative_strength": -17.673336, "rate_of_change": -1.1344086021505404, "market_dynamics": -0.482967, "expectation": {"probability": 39.9474, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.048, "high": 0.065, "low": 0.048, "close": 0.065, "volume": 650000}, "trend_line": 0.055033, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.051964, "activity_20": 0.051557, "activity_30": 0.052815}, "trend_signal": 0, "fair_value": 0.0805, "relative_strength": 5.927116, "rate_of_change": -0.24289883444813415, "market_dynamics": 0.046933, "expectation": {"probability": 26.419, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.057, "high": 0.067, "low": 0.056, "close": 0.067, "volume": 1200000}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.054873, "activity_20": 0.052867, "activity_30": 0.053587}, "trend_signal": 0, "fair_value": 0.080083, "relative_strength": 4.035643, "rate_of_change": -0.36341831264877217, "market_dynamics": 0.685795, "expectation": {"probability": 27.193, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.053, "close": 0.065, "volume": 140000}, "trend_line": 0.0546, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.057, "activity_20": 0.053938, "activity_30": 0.054243}, "trend_signal": 0, "fair_value": 0.079654, "relative_strength": -5.992596, "rate_of_change": -0.42492659529844634, "market_dynamics": 1.164528, "expectation": {"probability": 37.9623, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.053, "close": 0.054, "volume": 100000}, "trend_line": 0.054533, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.056818, "activity_20": 0.053933, "activity_30": 0.054204}, "trend_signal": 0, "fair_value": 0.079071, "relative_strength": -24.739281, "rate_of_change": -0.12271062271063105, "market_dynamics": 1.222712, "expectation": {"probability": 41.0894, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.054, "close": 0.057, "volume": 30000}, "trend_line": 0.0546, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.057364, "activity_20": 0.05429, "activity_30": 0.054363}, "trend_signal": 0, "fair_value": 0.078718, "relative_strength": -18.644989, "rate_of_change": 0.12286138668330104, "market_dynamics": 0.983224, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.054433, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.056509, "activity_20": 0.054033, "activity_30": 0.054067}, "trend_signal": 0, "fair_value": 0.078269, "relative_strength": -32.141001, "rate_of_change": -0.3058608058608067, "market_dynamics": 0.601792, "expectation": {"probability": 40.961, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.049, "high": 0.053, "low": 0.04, "close": 0.045, "volume": 180000}, "trend_line": 0.054033, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.054691, "activity_20": 0.053333, "activity_30": 0.053458}, "trend_signal": 0, "fair_value": 0.077788, "relative_strength": -37.939652, "rate_of_change": -0.7348483456726701, "market_dynamics": 0.257932, "expectation": {"probability": 40.9131, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.045, "high": 0.054, "low": 0.045, "close": 0.045, "volume": 160000}, "trend_line": 0.054033, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.052964, "activity_20": 0.052662, "activity_30": 0.052875}, "trend_signal": 0, "fair_value": 0.07734, "relative_strength": -36.506393, "rate_of_change": 0.0, "market_dynamics": -0.045962, "expectation": {"probability": 42.9854, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.045, "close": 0.047, "volume": 30000}, "trend_line": 0.053533, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.0516, "activity_20": 0.052229, "activity_30": 0.052422}, "trend_signal": 0, "fair_value": 0.076936, "relative_strength": -32.100193, "rate_of_change": -0.9253604278866626, "market_dynamics": -0.290067, "expectation": {"probability": 41.1153, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.053067, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.050236, "activity_20": 0.05181, "activity_30": 0.052}, "trend_signal": 0, "fair_value": 0.076532, "relative_strength": -30.097853, "rate_of_change": -0.8704910989483015, "market_dynamics": -0.414928, "expectation": {"probability": 43.9455, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.0529, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.048564, "activity_20": 0.051186, "activity_30": 0.05148}, "trend_signal": 0, "fair_value": 0.075936, "relative_strength": -26.62124, "rate_of_change": -0.31469651572540464, "market_dynamics": -0.51451, "expectation": {"probability": 42.4673, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.044, "close": 0.045, "volume": 900000}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.047255, "activity_20": 0.050557, "activity_30": 0.05097}, "trend_signal": 0, "fair_value": 0.075455, "relative_strength": -27.92301, "rate_of_change": -0.7561436672967949, "market_dynamics": -0.378977, "expectation": {"probability": 43.0071, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.048, "high": 0.085, "low": 0.049, "close": 0.062, "volume": 3330000}, "trend_line": 0.0526, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.049436, "activity_20": 0.051543, "activity_30": 0.051583}, "trend_signal": 0, "fair_value": 0.075058, "relative_strength": -3.331926, "rate_of_change": 0.19047619047619593, "market_dynamics": -0.040543, "expectation": {"probability": 37.4321, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.061, "high": 0.072, "low": 0.061, "close": 0.064, "volume": 200000}, "trend_line": 0.0524, "activity_lines": {"activity_5": 0.056, "activity_10": 0.052036, "activity_20": 0.052652, "activity_30": 0.052318}, "trend_signal": 0, "fair_value": 0.074731, "relative_strength": -2.346664, "rate_of_change": -0.380228136882127, "market_dynamics": 0.199664, "expectation": {"probability": 35.916, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.054, "high": 0.066, "low": 0.053, "close": 0.066, "volume": 1760000}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.054818, "activity_20": 0.053952, "activity_30": 0.053196}, "trend_signal": 1, "fair_value": 0.074462, "relative_strength": -0.119362, "rate_of_change": -0.12786259541985603, "market_dynamics": 0.577038, "expectation": {"probability": 29.3547, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.052267, "activity_lines": {"activity_5": 0.06, "activity_10": 0.055436, "activity_20": 0.054129, "activity_30": 0.053368}, "trend_signal": 1, "fair_value": 0.07416, "relative_strength": -17.854728, "rate_of_change": -0.12611545296466212, "market_dynamics": 0.548129, "expectation": {"probability": 34.124, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.055, "high": 0.066, "low": 0.05, "close": 0.059, "volume": 3540000}, "trend_line": 0.052533, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.056691, "activity_20": 0.054648, "activity_30": 0.053802}, "trend_signal": 1, "fair_value": 0.073827, "relative_strength": -11.901316, "rate_of_change": 0.5089253257313454, "market_dynamics": 0.4958, "expectation": {"probability": 30.0613, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 10000}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.059467, "activity_10": 0.057691, "activity_20": 0.055124, "activity_30": 0.054219}, "trend_signal": 1, "fair_value": 0.073513, "relative_strength": -9.837575, "rate_of_change": 0.2550777606456803, "market_dynamics": 0.503735, "expectation": {"probability": 34.9937, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.053, "high": 0.058, "low": 0.042, "close": 0.049, "volume": 2070000}, "trend_line": 0.052633, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.056618, "activity_20": 0.054581, "activity_30": 0.053983}, "trend_signal": 1, "fair_value": 0.073038, "relative_strength": -26.201882, "rate_of_change": -0.06455655343953388, "market_dynamics": 0.325606, "expectation": {"probability": 40.5179, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.045, "close": 0.045, "volume": 370000}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.054782, "activity_20": 0.053648, "activity_30": 0.05349}, "trend_signal": 0, "fair_value": 0.072564, "relative_strength": -31.504781, "rate_of_change": 0.06459825584709081, "market_dynamics": 0.274384, "expectation": {"probability": 41.0317, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.047, "close": 0.051, "volume": 180000}, "trend_line": 0.0529, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.054073, "activity_20": 0.05331, "activity_30": 0.053383}, "trend_signal": 0, "fair_value": 0.072192, "relative_strength": -20.189155, "rate_of_change": 0.44240226327682236, "market_dynamics": 0.100821, "expectation": {"probability": 40.2605, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.052, "high": 0.098, "low": 0.049, "close": 0.054, "volume": 6290000}, "trend_line": 0.053233, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.0538, "activity_20": 0.053324, "activity_30": 0.053454}, "trend_signal": 0, "fair_value": 0.071846, "relative_strength": -17.13682, "rate_of_change": 0.6294896030245746, "market_dynamics": 0.142951, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.054, "high": 0.063, "low": 0.053, "close": 0.056, "volume": 880000}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.052533, "activity_10": 0.053727, "activity_20": 0.05359, "activity_30": 0.053632}, "trend_signal": 0, "fair_value": 0.071506, "relative_strength": -11.774775, "rate_of_change": 0.5015685758833739, "market_dynamics": 0.180594, "expectation": {"probability": 37.1667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.056, "high": 0.069, "low": 0.052, "close": 0.065, "volume": 910000}, "trend_line": 0.053533, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.0554, "activity_20": 0.054757, "activity_30": 0.054374}, "trend_signal": 1, "fair_value": 0.071269, "relative_strength": 2.419261, "rate_of_change": 0.06168224299065104, "market_dynamics": 0.508936, "expectation": {"probability": 20.6987, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.051, "close": 0.055, "volume": 840000}, "trend_line": 0.0537, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.055236, "activity_20": 0.054919, "activity_30": 0.054469}, "trend_signal": 1, "fair_value": 0.070968, "relative_strength": -14.533347, "rate_of_change": 0.31195711056731457, "market_dynamics": 0.542092, "expectation": {"probability": 35.6095, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.055, "high": 0.064, "low": 0.055, "close": 0.062, "volume": 270000}, "trend_line": 0.0542, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.056545, "activity_20": 0.055757, "activity_30": 0.055004}, "trend_signal": 1, "fair_value": 0.070718, "relative_strength": -5.194698, "rate_of_change": 0.9310986964618259, "market_dynamics": 0.508671, "expectation": {"probability": 32.6132, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.062, "high": 0.088, "low": 0.059, "close": 0.078, "volume": 3490000}, "trend_line": 0.055133, "activity_lines": {"activity_5": 0.065933, "activity_10": 0.060636, "activity_20": 0.058062, "activity_30": 0.05654}, "trend_signal": 1, "fair_value": 0.070577, "relative_strength": 23.614648, "rate_of_change": 1.721402214022146, "market_dynamics": 0.848741, "expectation": {"probability": 21.8236, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.08, "high": 0.113, "low": 0.069, "close": 0.074, "volume": 13770000}, "trend_line": 0.0561, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.063655, "activity_20": 0.059829, "activity_30": 0.057757}, "trend_signal": 1, "fair_value": 0.07041, "relative_strength": 15.82834, "rate_of_change": 1.7539404712241229, "market_dynamics": 1.022559, "expectation": {"probability": 20.5008, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.077, "high": 0.099, "low": 0.068, "close": 0.096, "volume": 4310000}, "trend_line": 0.057733, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.0704, "activity_20": 0.063552, "activity_30": 0.060331}, "trend_signal": 1, "fair_value": 0.070372, "relative_strength": 47.235814, "rate_of_change": 2.9108734402852097, "market_dynamics": 1.390876, "expectation": {"probability": 23.2687, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.069, "close": 0.073, "volume": 6600000}, "trend_line": 0.0585, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.072109, "activity_20": 0.064852, "activity_30": 0.061316}, "trend_signal": 1, "fair_value": 0.070186, "relative_strength": 11.384861, "rate_of_change": 1.328529610448104, "market_dynamics": 1.562537, "expectation": {"probability": 23.2759, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.073, "high": 0.076, "low": 0.069, "close": 0.076, "volume": 1370000}, "trend_line": 0.058867, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.073855, "activity_20": 0.066314, "activity_30": 0.062445}, "trend_signal": 1, "fair_value": 0.069929, "relative_strength": 17.535126, "rate_of_change": 0.6273504273504261, "market_dynamics": 1.357528, "expectation": {"probability": 25.0646, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.068, "close": 0.075, "volume": 1870000}, "trend_line": 0.059133, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.074964, "activity_20": 0.067533, "activity_30": 0.063486}, "trend_signal": 1, "fair_value": 0.069712, "relative_strength": 14.90352, "rate_of_change": 0.45186607097354275, "market_dynamics": 1.133227, "expectation": {"probability": 26.1872, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.068, "close": 0.072, "volume": 300000}, "trend_line": 0.059367, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.075145, "activity_20": 0.068324, "activity_30": 0.064316}, "trend_signal": 1, "fair_value": 0.069551, "relative_strength": 6.371481, "rate_of_change": 0.3957181269342077, "market_dynamics": 0.862538, "expectation": {"probability": 25.2949, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.072, "high": 0.084, "low": 0.066, "close": 0.07, "volume": 2630000}, "trend_line": 0.0599, "activity_lines": {"activity_5": 0.072533, "activity_10": 0.074673, "activity_20": 0.068876, "activity_30": 0.065002}, "trend_signal": 1, "fair_value": 0.069378, "relative_strength": 3.180323, "rate_of_change": 0.8978051779608179, "market_dynamics": 0.677196, "expectation": {"probability": 24.3073, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.065, "close": 0.071, "volume": 930000}, "trend_line": 0.060367, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.074291, "activity_20": 0.069495, "activity_30": 0.065718}, "trend_signal": 1, "fair_value": 0.069154, "relative_strength": 6.438093, "rate_of_change": 0.7796327212019953, "market_dynamics": 0.504557, "expectation": {"probability": 25.8216, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.068, "high": 0.078, "low": 0.068, "close": 0.073, "volume": 1040000}, "trend_line": 0.061133, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.073982, "activity_20": 0.070281, "activity_30": 0.066533}, "trend_signal": 1, "fair_value": 0.068942, "relative_strength": 5.662542, "rate_of_change": 1.2689051965477876, "market_dynamics": 0.349393, "expectation": {"probability": 28.0182, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.073, "high": 0.077, "low": 0.07, "close": 0.072, "volume": 1370000}, "trend_line": 0.062033, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.073291, "activity_20": 0.070886, "activity_30": 0.067234}, "trend_signal": 1, "fair_value": 0.068788, "relative_strength": 7.962944, "rate_of_change": 1.4721999574697757, "market_dynamics": 0.169326, "expectation": {"probability": 28.8351, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.068, "high": 0.071, "low": 0.053, "close": 0.06, "volume": 14180000}, "trend_line": 0.062533, "activity_lines": {"activity_5": 0.067933, "activity_10": 0.070527, "activity_20": 0.070286, "activity_30": 0.067103}, "trend_signal": 1, "fair_value": 0.068558, "relative_strength": -6.054548, "rate_of_change": 0.8060226008737406, "market_dynamics": -0.101103, "expectation": {"probability": 45.8776, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.05, "close": 0.056, "volume": 2060000}, "trend_line": 0.062833, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.067291, "activity_20": 0.0693, "activity_30": 0.066682}, "trend_signal": 1, "fair_value": 0.068353, "relative_strength": -15.161034, "rate_of_change": 0.4797466937456938, "market_dynamics": -0.404045, "expectation": {"probability": 46.1602, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.053, "close": 0.053, "volume": 410000}, "trend_line": 0.063033, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.064236, "activity_20": 0.067995, "activity_30": 0.066047}, "trend_signal": 0, "fair_value": 0.068128, "relative_strength": -18.525184, "rate_of_change": 0.3183040758837008, "market_dynamics": -0.751812, "expectation": {"probability": 47.5908, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.052, "close": 0.057, "volume": 50000}, "trend_line": 0.063433, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.062273, "activity_20": 0.067033, "activity_30": 0.065658}, "trend_signal": 0, "fair_value": 0.067885, "relative_strength": -13.335994, "rate_of_change": 0.6345882315612418, "market_dynamics": -1.020609, "expectation": {"probability": 45.2983, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.047, "close": 0.051, "volume": 1520000}, "trend_line": 0.063633, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.059564, "activity_20": 0.065471, "activity_30": 0.064856}, "trend_signal": 0, "fair_value": 0.067538, "relative_strength": -23.219689, "rate_of_change": 0.31529330159379476, "market_dynamics": -1.192655, "expectation": {"probability": 46.8359, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.047, "high": 0.061, "low": 0.047, "close": 0.056, "volume": 750000}, "trend_line": 0.063433, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.0582, "activity_20": 0.0644, "activity_30": 0.064363}, "trend_signal": 0, "fair_value": 0.067321, "relative_strength": -11.124897, "rate_of_change": -0.3143023274087217, "market_dynamics": -1.219991, "expectation": {"probability": 45.1373, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.055, "close": 0.057, "volume": 220000}, "trend_line": 0.0632, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.057309, "activity_20": 0.063424, "activity_30": 0.063948}, "trend_signal": 0, "fair_value": 0.067077, "relative_strength": -11.73135, "rate_of_change": -0.3673166963567813, "market_dynamics": -1.153067, "expectation": {"probability": 45.2104, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.056, "high": 0.067, "low": 0.056, "close": 0.064, "volume": 3640000}, "trend_line": 0.063133, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.057927, "activity_20": 0.063152, "activity_30": 0.064}, "trend_signal": 0, "fair_value": 0.066936, "relative_strength": -1.778949, "rate_of_change": -0.10601265822786628, "market_dynamics": -0.947607, "expectation": {"probability": 42.7811, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.064, "high": 0.082, "low": 0.061, "close": 0.072, "volume": 12460000}, "trend_line": 0.0637, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.060127, "activity_20": 0.0636, "activity_30": 0.064572}, "trend_signal": 0, "fair_value": 0.066744, "relative_strength": 11.330363, "rate_of_change": 0.8981040026610678, "market_dynamics": -0.535315, "expectation": {"probability": 33.0563, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.072, "high": 0.076, "low": 0.067, "close": 0.067, "volume": 2680000}, "trend_line": 0.063967, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.061436, "activity_20": 0.063524, "activity_30": 0.064785}, "trend_signal": 0, "fair_value": 0.066596, "relative_strength": 4.694775, "rate_of_change": 0.41915227629511687, "market_dynamics": -0.257147, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.067, "high": 0.105, "low": 0.067, "close": 0.099, "volume": 9370000}, "trend_line": 0.0653, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.068655, "activity_20": 0.066548, "activity_30": 0.067045}, "trend_signal": 1, "fair_value": 0.066635, "relative_strength": 52.172649, "rate_of_change": 2.083887004236561, "market_dynamics": 0.345103, "expectation": {"probability": 28.5567, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.09, "close": 0.094, "volume": 6260000}, "trend_line": 0.0668, "activity_lines": {"activity_5": 0.085, "activity_10": 0.074255, "activity_20": 0.068976, "activity_30": 0.068897}, "trend_signal": 1, "fair_value": 0.066641, "relative_strength": 40.523212, "rate_of_change": 2.297090352220523, "market_dynamics": 0.738093, "expectation": {"probability": 28.6017, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.094, "high": 0.25, "low": 0.094, "close": 0.195, "volume": 40710000}, "trend_line": 0.0718, "activity_lines": {"activity_5": 0.1236, "activity_10": 0.097527, "activity_20": 0.081033, "activity_30": 0.077168}, "trend_signal": 1, "fair_value": 0.067282, "relative_strength": 181.868563, "rate_of_change": 7.485029940119767, "market_dynamics": 1.078824, "expectation": {"probability": 28.7402, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.195, "high": 0.244, "low": 0.16, "close": 0.165, "volume": 16200000}, "trend_line": 0.0756, "activity_lines": {"activity_5": 0.143467, "activity_10": 0.112764, "activity_20": 0.089652, "activity_30": 0.083181}, "trend_signal": 1, "fair_value": 0.067596, "relative_strength": 126.858927, "rate_of_change": 5.292479108635095, "market_dynamics": 1.493016, "expectation": {"probability": 30.0699, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.165, "high": 0.21, "low": 0.165, "close": 0.191, "volume": 7700000}, "trend_line": 0.080167, "activity_lines": {"activity_5": 0.1658, "activity_10": 0.130764, "activity_20": 0.100324, "activity_30": 0.090626}, "trend_signal": 1, "fair_value": 0.068077, "relative_strength": 155.125554, "rate_of_change": 6.041005291005293, "market_dynamics": 1.508608, "expectation": {"probability": 30.0851, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.19, "high": 0.202, "low": 0.171, "close": 0.195, "volume": 4600000}, "trend_line": 0.0848, "activity_lines": {"activity_5": 0.1812, "activity_10": 0.146945, "activity_20": 0.110824, "activity_30": 0.098034}, "trend_signal": 1, "fair_value": 0.06866, "relative_strength": 147.754529, "rate_of_change": 5.77918594933077, "market_dynamics": 1.536587, "expectation": {"probability": 31.7636, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.171, "close": 0.18, "volume": 2860000}, "trend_line": 0.088633, "activity_lines": {"activity_5": 0.1852, "activity_10": 0.157873, "activity_20": 0.11931, "activity_30": 0.104176}, "trend_signal": 1, "fair_value": 0.069231, "relative_strength": 130.261389, "rate_of_change": 4.520047169811325, "market_dynamics": 1.333867, "expectation": {"probability": 33.5206, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.18, "high": 0.189, "low": 0.167, "close": 0.179, "volume": 1250000}, "trend_line": 0.092767, "activity_lines": {"activity_5": 0.183133, "activity_10": 0.166382, "activity_20": 0.127176, "activity_30": 0.110006}, "trend_signal": 1, "fair_value": 0.069795, "relative_strength": 123.282948, "rate_of_change": 4.664176999537417, "market_dynamics": 1.141362, "expectation": {"probability": 32.7239, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.18, "high": 0.189, "low": 0.18, "close": 0.18, "volume": 20000}, "trend_line": 0.0967, "activity_lines": {"activity_5": 0.182467, "activity_10": 0.172982, "activity_20": 0.134624, "activity_30": 0.115634}, "trend_signal": 1, "fair_value": 0.070308, "relative_strength": 119.52137, "rate_of_change": 4.239654187372656, "market_dynamics": 0.973211, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.178, "volume": 1720000}, "trend_line": 0.100033, "activity_lines": {"activity_5": 0.180133, "activity_10": 0.177255, "activity_20": 0.141371, "activity_30": 0.12088}, "trend_signal": 1, "fair_value": 0.070897, "relative_strength": 109.852562, "rate_of_change": 3.4467425025853182, "market_dynamics": 0.825246, "expectation": {"probability": 33.6505, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.179, "volume": 3930000}, "trend_line": 0.103533, "activity_lines": {"activity_5": 0.179, "activity_10": 0.179691, "activity_20": 0.14771, "activity_30": 0.125974}, "trend_signal": 1, "fair_value": 0.071455, "relative_strength": 111.933975, "rate_of_change": 3.4988453810242652, "market_dynamics": 0.739111, "expectation": {"probability": 33.0858, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.171, "high": 0.172, "low": 0.161, "close": 0.169, "volume": 650000}, "trend_line": 0.105967, "activity_lines": {"activity_5": 0.1756, "activity_10": 0.178855, "activity_20": 0.152529, "activity_30": 0.130198}, "trend_signal": 1, "fair_value": 0.071949, "relative_strength": 96.89161, "rate_of_change": 2.350941245786373, "market_dynamics": 0.598503, "expectation": {"probability": 34.6249, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.151, "close": 0.163, "volume": 650000}, "trend_line": 0.108967, "activity_lines": {"activity_5": 0.170933, "activity_10": 0.175564, "activity_20": 0.156238, "activity_30": 0.133877}, "trend_signal": 1, "fair_value": 0.072372, "relative_strength": 86.476128, "rate_of_change": 2.831070050109929, "market_dynamics": 0.410434, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.148, "close": 0.154, "volume": 480000}, "trend_line": 0.111567, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.171218, "activity_20": 0.158567, "activity_30": 0.136783}, "trend_signal": 1, "fair_value": 0.072686, "relative_strength": 74.436837, "rate_of_change": 2.386043481053902, "market_dynamics": 0.167047, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.147, "close": 0.16, "volume": 630000}, "trend_line": 0.1144, "activity_lines": {"activity_5": 0.161467, "activity_10": 0.168164, "activity_20": 0.161005, "activity_30": 0.139908}, "trend_signal": 1, "fair_value": 0.073071, "relative_strength": 75.920692, "rate_of_change": 2.5392813287083116, "market_dynamics": -0.098628, "expectation": {"probability": 30.1331, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.154, "close": 0.174, "volume": 1210000}, "trend_line": 0.1178, "activity_lines": {"activity_5": 0.164467, "activity_10": 0.168218, "activity_20": 0.164257, "activity_30": 0.143753}, "trend_signal": 1, "fair_value": 0.073545, "relative_strength": 81.177372, "rate_of_change": 2.9720279720279725, "market_dynamics": -0.248366, "expectation": {"probability": 31.5005, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.174, "high": 0.175, "low": 0.169, "close": 0.169, "volume": 190000}, "trend_line": 0.1211, "activity_lines": {"activity_5": 0.166133, "activity_10": 0.167745, "activity_20": 0.166471, "activity_30": 0.147056}, "trend_signal": 1, "fair_value": 0.073994, "relative_strength": 70.328771, "rate_of_change": 2.8013582342954138, "market_dynamics": -0.450366, "expectation": {"probability": 35.736, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.156, "close": 0.173, "volume": 360000}, "trend_line": 0.1245, "activity_lines": {"activity_5": 0.169133, "activity_10": 0.1682, "activity_20": 0.168533, "activity_30": 0.150404}, "trend_signal": 1, "fair_value": 0.074468, "relative_strength": 72.231163, "rate_of_change": 2.807597027250207, "market_dynamics": -0.517952, "expectation": {"probability": 32.511, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.14, "close": 0.147, "volume": 1520000}, "trend_line": 0.126967, "activity_lines": {"activity_5": 0.1628, "activity_10": 0.164036, "activity_20": 0.1676, "activity_30": 0.151856}, "trend_signal": 1, "fair_value": 0.074788, "relative_strength": 45.423118, "rate_of_change": 1.9815261044176684, "market_dynamics": -0.620191, "expectation": {"probability": 36.9335, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.113, "close": 0.121, "volume": 1020000}, "trend_line": 0.1286, "activity_lines": {"activity_5": 0.148267, "activity_10": 0.155745, "activity_20": 0.163833, "activity_30": 0.151471}, "trend_signal": 1, "fair_value": 0.074942, "relative_strength": 15.93742, "rate_of_change": 1.286160970960955, "market_dynamics": -0.810322, "expectation": {"probability": 43.4155, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.1, "close": 0.108, "volume": 4870000}, "trend_line": 0.1302, "activity_lines": {"activity_5": 0.132, "activity_10": 0.146127, "activity_20": 0.158571, "activity_30": 0.150142}, "trend_signal": 1, "fair_value": 0.075026, "relative_strength": 4.284261, "rate_of_change": 1.244167962674975, "market_dynamics": -0.838382, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.102, "high": 0.121, "low": 0.092, "close": 0.101, "volume": 3020000}, "trend_line": 0.1317, "activity_lines": {"activity_5": 0.1178, "activity_10": 0.136527, "activity_20": 0.1526, "activity_30": 0.148258}, "trend_signal": 0, "fair_value": 0.075224, "relative_strength": -1.800217, "rate_of_change": 1.152073732718895, "market_dynamics": -0.979065, "expectation": {"probability": 48.6548, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.102, "high": 0.127, "low": 0.086, "close": 0.126, "volume": 3640000}, "trend_line": 0.134133, "activity_lines": {"activity_5": 0.116467, "activity_10": 0.132709, "activity_20": 0.148976, "activity_30": 0.14789}, "trend_signal": 0, "fair_value": 0.075551, "relative_strength": 23.111577, "rate_of_change": 1.8473804100227718, "market_dynamics": -0.955358, "expectation": {"probability": 42.8815, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd9f26eb-c114-45e0-ac56-6aa951f67426/", "share_image": "https://sharemaestro.com/terminal/bd9f26eb-c114-45e0-ac56-6aa951f67426/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}