{"ticker": {"uuid": "bda01c19-2255-4d9d-a392-9a4d81cbcd14", "symbol": "GABC", "name": "German American Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GABC rose 12.66%, moving from 43.11 to 48.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.14 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Next-week expectancy is undecided at 50.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "48.57"}, {"label": "12-Week Change", "value": "12.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.14"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 46.97, "high": 49.39, "low": 44.85, "close": 48.57, "volume": 738887}, "trend_line": 42.823004, "activity_lines": {"activity_5": 47.588, "activity_10": 46.522364, "activity_20": 45.043316, "activity_30": 44.091625}, "trend_signal": 1, "fair_value": 36.13687, "relative_strength": 6.143826, "rate_of_change": 0.6624804950742191, "market_dynamics": 1.48898, "expectation": {"probability": 50.5271, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 25.878876, "high": 27.020323, "low": 25.701267, "close": 26.399376, "volume": 301096}, "trend_line": 29.386009, "activity_lines": {"activity_5": 25.603712, "activity_10": 25.685619, "activity_20": 26.001265, "activity_30": 27.36016}, "trend_signal": 0, "fair_value": 32.011586, "relative_strength": -33.656267, "rate_of_change": -0.8025719624189409, "market_dynamics": 0.125921, "expectation": {"probability": 53.2369, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.399376, "high": 28.253085, "low": 26.098034, "close": 28.243954, "volume": 358415}, "trend_line": 29.202851, "activity_lines": {"activity_5": 26.583225, "activity_10": 26.114969, "activity_20": 26.14009, "activity_30": 27.286479}, "trend_signal": 0, "fair_value": 32.030333, "relative_strength": -26.456233, "rate_of_change": -0.6232830051879531, "market_dynamics": 0.357004, "expectation": {"probability": 53.3974, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.307875, "high": 28.74619, "low": 27.463269, "close": 27.767086, "volume": 311982}, "trend_line": 28.990013, "activity_lines": {"activity_5": 27.175493, "activity_10": 26.409634, "activity_20": 26.243465, "activity_30": 27.193849}, "trend_signal": 0, "fair_value": 32.04586, "relative_strength": -26.142782, "rate_of_change": -0.7288260998900343, "market_dynamics": 0.577121, "expectation": {"probability": 49.8991, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.638194, "high": 27.638194, "low": 26.791187, "close": 26.938493, "volume": 221968}, "trend_line": 28.758245, "activity_lines": {"activity_5": 27.286543, "activity_10": 26.541894, "activity_20": 26.279259, "activity_30": 27.061492}, "trend_signal": 0, "fair_value": 32.061768, "relative_strength": -26.26859, "rate_of_change": -0.7994753227602982, "market_dynamics": 0.525378, "expectation": {"probability": 49.3637, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.141038, "high": 27.309242, "low": 26.08228, "close": 26.192759, "volume": 259960}, "trend_line": 28.518101, "activity_lines": {"activity_5": 26.993754, "activity_10": 26.548189, "activity_20": 26.259524, "activity_30": 26.895977}, "trend_signal": 0, "fair_value": 32.072567, "relative_strength": -28.947209, "rate_of_change": -0.8350440021635439, "market_dynamics": 0.553273, "expectation": {"probability": 47.6381, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.229585, "high": 27.113418, "low": 25.806082, "close": 27.039765, "volume": 323002}, "trend_line": 28.20071, "activity_lines": {"activity_5": 26.970898, "activity_10": 26.718717, "activity_20": 26.335408, "activity_30": 26.800601}, "trend_signal": 0, "fair_value": 32.085074, "relative_strength": -28.715292, "rate_of_change": -1.1129457743346958, "market_dynamics": 0.516767, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.039765, "high": 27.601367, "low": 26.321651, "close": 27.030559, "volume": 242769}, "trend_line": 27.926737, "activity_lines": {"activity_5": 26.90228, "activity_10": 26.856834, "activity_20": 26.415559, "activity_30": 26.725107}, "trend_signal": 0, "fair_value": 32.101955, "relative_strength": -27.2635, "rate_of_change": -0.9715110009641656, "market_dynamics": 0.444508, "expectation": {"probability": 46.6754, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.039765, "high": 27.24231, "low": 25.981007, "close": 26.100693, "volume": 469054}, "trend_line": 27.58769, "activity_lines": {"activity_5": 26.6046, "activity_10": 26.785686, "activity_20": 26.414581, "activity_30": 26.607298}, "trend_signal": 0, "fair_value": 32.108606, "relative_strength": -28.793361, "rate_of_change": -1.2140587709906847, "market_dynamics": 0.441421, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.109899, "high": 26.241554, "low": 24.820976, "close": 25.060348, "volume": 276044}, "trend_line": 27.237488, "activity_lines": {"activity_5": 26.071232, "activity_10": 26.499768, "activity_20": 26.315479, "activity_30": 26.444244}, "trend_signal": 0, "fair_value": 32.124244, "relative_strength": -28.560374, "rate_of_change": -1.2694140031296548, "market_dynamics": 0.318387, "expectation": {"probability": 44.8298, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.051141, "high": 25.690999, "low": 24.802563, "close": 24.940662, "volume": 252242}, "trend_line": 26.890534, "activity_lines": {"activity_5": 25.623178, "activity_10": 26.183893, "activity_20": 26.204814, "activity_30": 26.296061}, "trend_signal": 0, "fair_value": 32.131122, "relative_strength": -28.260548, "rate_of_change": -1.273810565790796, "market_dynamics": 0.122735, "expectation": {"probability": 43.4104, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.922249, "high": 25.170827, "low": 24.076991, "close": 24.839389, "volume": 260674}, "trend_line": 26.662651, "activity_lines": {"activity_5": 25.224839, "activity_10": 25.868987, "activity_20": 26.081145, "activity_30": 26.163729}, "trend_signal": 0, "fair_value": 32.129907, "relative_strength": -29.085452, "rate_of_change": -0.847446911987685, "market_dynamics": -0.013658, "expectation": {"probability": 44.4045, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.664464, "high": 25.180033, "low": 24.004075, "close": 24.102862, "volume": 199037}, "trend_line": 26.454851, "activity_lines": {"activity_5": 24.727683, "activity_10": 25.448531, "activity_20": 25.886279, "activity_30": 25.998582}, "trend_signal": 0, "fair_value": 32.122547, "relative_strength": -30.419529, "rate_of_change": -0.7793673629827689, "market_dynamics": -0.256608, "expectation": {"probability": 43.2224, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.286994, "high": 25.170827, "low": 23.808251, "close": 23.91873, "volume": 484463}, "trend_line": 26.247247, "activity_lines": {"activity_5": 24.364329, "activity_10": 25.069889, "activity_20": 25.68103, "activity_30": 25.834961}, "trend_signal": 0, "fair_value": 32.102895, "relative_strength": -28.063915, "rate_of_change": -0.784748324607838, "market_dynamics": -0.215197, "expectation": {"probability": 42.4402, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.900317, "high": 24.931455, "low": 23.034897, "close": 24.931455, "volume": 321735}, "trend_line": 26.071893, "activity_lines": {"activity_5": 24.484015, "activity_10": 24.945349, "activity_20": 25.587479, "activity_30": 25.750071}, "trend_signal": 0, "fair_value": 32.097562, "relative_strength": -22.156193, "rate_of_change": -0.6680853043368785, "market_dynamics": -0.230821, "expectation": {"probability": 41.6421, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.16162, "high": 26.653088, "low": 22.878385, "close": 26.303238, "volume": 317632}, "trend_line": 25.970915, "activity_lines": {"activity_5": 25.069554, "activity_10": 25.106715, "activity_20": 25.636651, "activity_30": 25.764997}, "trend_signal": 0, "fair_value": 32.100694, "relative_strength": -21.835325, "rate_of_change": -0.38730597736036193, "market_dynamics": -0.141735, "expectation": {"probability": 46.6334, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.40451, "high": 26.422924, "low": 25.447025, "close": 26.102426, "volume": 326531}, "trend_line": 25.903657, "activity_lines": {"activity_5": 25.497318, "activity_10": 25.229562, "activity_20": 25.668852, "activity_30": 25.773481}, "trend_signal": 0, "fair_value": 32.087745, "relative_strength": -23.753036, "rate_of_change": -0.2589743180015124, "market_dynamics": -0.005695, "expectation": {"probability": 41.8193, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.963089, "high": 28.647645, "low": 25.768017, "close": 27.84878, "volume": 340928}, "trend_line": 25.878928, "activity_lines": {"activity_5": 26.422997, "activity_10": 25.68697, "activity_20": 25.863786, "activity_30": 25.898973}, "trend_signal": 0, "fair_value": 32.08599, "relative_strength": -19.35695, "rate_of_change": -0.09546528507538787, "market_dynamics": 0.221561, "expectation": {"probability": 45.8408, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.034563, "high": 28.197122, "low": 26.854844, "close": 27.152096, "volume": 197893}, "trend_line": 25.907279, "activity_lines": {"activity_5": 26.866721, "activity_10": 26.002831, "activity_20": 25.977944, "activity_30": 25.981113}, "trend_signal": 1, "fair_value": 32.077126, "relative_strength": -21.130667, "rate_of_change": 0.10955245132256129, "market_dynamics": 0.424291, "expectation": {"probability": 40.8338, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.022049, "high": 28.053141, "low": 25.296316, "close": 27.932382, "volume": 354703}, "trend_line": 26.004163, "activity_lines": {"activity_5": 27.354982, "activity_10": 26.441446, "activity_20": 26.1547, "activity_30": 26.111765}, "trend_signal": 1, "fair_value": 32.072383, "relative_strength": -18.069702, "rate_of_change": 0.3739643981909459, "market_dynamics": 0.747023, "expectation": {"probability": 43.3828, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.783756, "high": 29.557978, "low": 27.505083, "close": 29.353618, "volume": 345612}, "trend_line": 26.174777, "activity_lines": {"activity_5": 28.116926, "activity_10": 27.086249, "activity_20": 26.450988, "activity_30": 26.327859}, "trend_signal": 1, "fair_value": 32.082697, "relative_strength": -13.524639, "rate_of_change": 0.6561026401811144, "market_dynamics": 1.126898, "expectation": {"probability": 44.6871, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.316461, "high": 32.084619, "low": 28.721957, "close": 31.109261, "volume": 671537}, "trend_line": 26.391128, "activity_lines": {"activity_5": 29.260726, "activity_10": 27.970025, "activity_20": 26.898543, "activity_30": 26.646212}, "trend_signal": 1, "fair_value": 32.105807, "relative_strength": -10.460675, "rate_of_change": 0.8265629158941813, "market_dynamics": 1.344648, "expectation": {"probability": 46.1358, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.109261, "high": 32.474762, "low": 30.681962, "close": 30.932768, "volume": 518364}, "trend_line": 26.568723, "activity_lines": {"activity_5": 30.011907, "activity_10": 28.707712, "activity_20": 27.306862, "activity_30": 26.939221}, "trend_signal": 1, "fair_value": 32.125529, "relative_strength": -10.800464, "rate_of_change": 0.6729344801025563, "market_dynamics": 1.64175, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.146418, "high": 31.397224, "low": 30.050302, "close": 30.106036, "volume": 381279}, "trend_line": 26.668232, "activity_lines": {"activity_5": 30.28191, "activity_10": 29.170905, "activity_20": 27.623639, "activity_30": 27.167435}, "trend_signal": 1, "fair_value": 32.136316, "relative_strength": -12.415264, "rate_of_change": 0.37453437261550426, "market_dynamics": 1.632516, "expectation": {"probability": 41.3684, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.975989, "high": 30.709829, "low": 29.632291, "close": 30.041012, "volume": 460528}, "trend_line": 26.754006, "activity_lines": {"activity_5": 30.33331, "activity_10": 29.509779, "activity_20": 27.923087, "activity_30": 27.385034}, "trend_signal": 1, "fair_value": 32.138262, "relative_strength": -8.732059, "rate_of_change": 0.3216336201065023, "market_dynamics": 1.612394, "expectation": {"probability": 40.021, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.938832, "high": 30.4358, "low": 28.536175, "close": 28.917029, "volume": 370312}, "trend_line": 26.826057, "activity_lines": {"activity_5": 29.869473, "activity_10": 29.551391, "activity_20": 28.100714, "activity_30": 27.524584}, "trend_signal": 1, "fair_value": 32.132398, "relative_strength": -13.86067, "rate_of_change": 0.26930920176962775, "market_dynamics": 1.393561, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.582621, "high": 30.465618, "low": 28.108876, "close": 29.613713, "volume": 530450}, "trend_line": 26.968206, "activity_lines": {"activity_5": 29.66697, "activity_10": 29.67215, "activity_20": 28.33172, "activity_30": 27.704432}, "trend_signal": 1, "fair_value": 32.132816, "relative_strength": -13.192453, "rate_of_change": 0.529891515551465, "market_dynamics": 1.289152, "expectation": {"probability": 41.8456, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.948121, "high": 30.654094, "low": 28.852005, "close": 30.403288, "volume": 450374}, "trend_line": 27.154329, "activity_lines": {"activity_5": 29.827363, "activity_10": 29.872626, "activity_20": 28.625666, "activity_30": 27.926051}, "trend_signal": 1, "fair_value": 32.141435, "relative_strength": -10.54387, "rate_of_change": 0.6901571428221887, "market_dynamics": 1.253401, "expectation": {"probability": 43.2542, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.328975, "high": 31.787367, "low": 29.427931, "close": 29.892387, "volume": 414492}, "trend_line": 27.327682, "activity_lines": {"activity_5": 29.852753, "activity_10": 29.933765, "activity_20": 28.854894, "activity_30": 28.1027}, "trend_signal": 1, "fair_value": 32.13984, "relative_strength": -12.046826, "rate_of_change": 0.638399129656265, "market_dynamics": 1.097832, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.557978, "high": 30.429178, "low": 28.80556, "close": 30.429178, "volume": 370393}, "trend_line": 27.521669, "activity_lines": {"activity_5": 30.071317, "activity_10": 30.04268, "activity_20": 29.11719, "activity_30": 28.302796}, "trend_signal": 1, "fair_value": 32.13756, "relative_strength": -11.060788, "rate_of_change": 0.7098553034977497, "market_dynamics": 1.051387, "expectation": {"probability": 41.7291, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.401072, "high": 31.693843, "low": 29.047311, "close": 30.935081, "volume": 525595}, "trend_line": 27.685947, "activity_lines": {"activity_5": 30.432638, "activity_10": 30.19818, "activity_20": 29.402101, "activity_30": 28.523016}, "trend_signal": 1, "fair_value": 32.132209, "relative_strength": -7.093297, "rate_of_change": 0.5969042066453146, "market_dynamics": 1.007129, "expectation": {"probability": 41.6955, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.663392, "high": 32.220077, "low": 29.150365, "close": 29.773376, "volume": 321617}, "trend_line": 27.798414, "activity_lines": {"activity_5": 30.272187, "activity_10": 30.113707, "activity_20": 29.547828, "activity_30": 28.657689}, "trend_signal": 1, "fair_value": 32.104844, "relative_strength": -10.641568, "rate_of_change": 0.40622413963301424, "market_dynamics": 0.64129, "expectation": {"probability": 39.1885, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.604742, "high": 30.101277, "low": 28.724094, "close": 29.155049, "volume": 379559}, "trend_line": 27.828784, "activity_lines": {"activity_5": 29.894982, "activity_10": 29.941101, "activity_20": 29.611172, "activity_30": 28.745214}, "trend_signal": 1, "fair_value": 32.050808, "relative_strength": -13.062148, "rate_of_change": 0.10925083711609514, "market_dynamics": 0.330572, "expectation": {"probability": 38.1391, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.61411, "high": 32.265421, "low": 29.318438, "close": 31.497197, "volume": 831411}, "trend_line": 27.953121, "activity_lines": {"activity_5": 30.38171, "activity_10": 30.226661, "activity_20": 29.87352, "activity_30": 28.981886}, "trend_signal": 1, "fair_value": 31.982597, "relative_strength": -3.71385, "rate_of_change": 0.44679278835899044, "market_dynamics": 0.31377, "expectation": {"probability": 39.2918, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.394142, "high": 31.637726, "low": 29.689059, "close": 29.979485, "volume": 1568885}, "trend_line": 28.054487, "activity_lines": {"activity_5": 30.255546, "activity_10": 30.21098, "activity_20": 29.955236, "activity_30": 29.112619}, "trend_signal": 1, "fair_value": 31.909532, "relative_strength": -6.529836, "rate_of_change": 0.3626285594370743, "market_dynamics": 0.054139, "expectation": {"probability": 38.4032, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.942011, "high": 31.122453, "low": 29.333053, "close": 30.925713, "volume": 466588}, "trend_line": 28.212253, "activity_lines": {"activity_5": 30.474771, "activity_10": 30.368459, "activity_20": 30.103031, "activity_30": 29.297859}, "trend_signal": 1, "fair_value": 31.844692, "relative_strength": -5.69955, "rate_of_change": 0.5623556759387499, "market_dynamics": 0.041268, "expectation": {"probability": 40.248, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.07561, "high": 32.546479, "low": 30.672761, "close": 32.452793, "volume": 393172}, "trend_line": 28.392687, "activity_lines": {"activity_5": 31.203648, "activity_10": 30.767067, "activity_20": 30.37425, "activity_30": 29.571442}, "trend_signal": 1, "fair_value": 31.793351, "relative_strength": 0.051153, "rate_of_change": 0.6395589887840514, "market_dynamics": 0.200065, "expectation": {"probability": 44.0737, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.265421, "high": 32.265421, "low": 30.635287, "close": 31.14119, "volume": 479889}, "trend_line": 28.529708, "activity_lines": {"activity_5": 31.316695, "activity_10": 30.875583, "activity_20": 30.490314, "activity_30": 29.748765}, "trend_signal": 1, "fair_value": 31.737481, "relative_strength": -2.653502, "rate_of_change": 0.4825925774478503, "market_dynamics": 0.044047, "expectation": {"probability": 40.9319, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.122453, "high": 31.712674, "low": 29.698428, "close": 30.110646, "volume": 347782}, "trend_line": 28.663373, "activity_lines": {"activity_5": 30.953819, "activity_10": 30.78331, "activity_20": 30.492554, "activity_30": 29.850761}, "trend_signal": 1, "fair_value": 31.676499, "relative_strength": -4.894916, "rate_of_change": 0.46851163005243723, "market_dynamics": -0.112215, "expectation": {"probability": 43.8025, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.251174, "high": 31.150559, "low": 29.370527, "close": 31.066242, "volume": 369986}, "trend_line": 28.863569, "activity_lines": {"activity_5": 31.001911, "activity_10": 30.860814, "activity_20": 30.571714, "activity_30": 30.005785}, "trend_signal": 1, "fair_value": 31.630782, "relative_strength": 4.155978, "rate_of_change": 0.6984383868569769, "market_dynamics": -0.074401, "expectation": {"probability": 47.5062, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.963187, "high": 31.895362, "low": 30.110646, "close": 30.2137, "volume": 573157}, "trend_line": 29.039337, "activity_lines": {"activity_5": 30.693372, "activity_10": 30.771727, "activity_20": 30.554756, "activity_30": 30.09289}, "trend_signal": 1, "fair_value": 31.584473, "relative_strength": -2.231884, "rate_of_change": 0.6089614212296529, "market_dynamics": -0.237218, "expectation": {"probability": 44.8884, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.298017, "high": 30.569706, "low": 29.370527, "close": 30.120014, "volume": 580673}, "trend_line": 29.215358, "activity_lines": {"activity_5": 30.401072, "activity_10": 30.678723, "activity_20": 30.524781, "activity_30": 30.162611}, "trend_signal": 1, "fair_value": 31.54133, "relative_strength": -3.308011, "rate_of_change": 0.6061467587913548, "market_dynamics": -0.3895, "expectation": {"probability": 44.7954, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.157488, "high": 30.805325, "low": 29.764008, "close": 30.56916, "volume": 601627}, "trend_line": 29.430901, "activity_lines": {"activity_5": 30.414006, "activity_10": 30.661079, "activity_20": 30.542292, "activity_30": 30.249953}, "trend_signal": 1, "fair_value": 31.509471, "relative_strength": -3.173059, "rate_of_change": 0.7377729206672746, "market_dynamics": -0.356241, "expectation": {"probability": 46.2953, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.691966, "high": 32.165634, "low": 30.474695, "close": 31.967256, "volume": 383303}, "trend_line": 29.699186, "activity_lines": {"activity_5": 30.931107, "activity_10": 30.871923, "activity_20": 30.694686, "activity_30": 30.413589}, "trend_signal": 1, "fair_value": 31.487521, "relative_strength": -0.841712, "rate_of_change": 0.9115758977273659, "market_dynamics": -0.322484, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.995595, "high": 32.20342, "low": 30.56916, "close": 30.947024, "volume": 422327}, "trend_line": 29.899705, "activity_lines": {"activity_5": 30.984357, "activity_10": 30.888723, "activity_20": 30.741053, "activity_30": 30.494095}, "trend_signal": 1, "fair_value": 31.453242, "relative_strength": -5.14012, "rate_of_change": 0.6751666527156667, "market_dynamics": -0.34534, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.965917, "high": 31.117063, "low": 29.341104, "close": 29.898453, "volume": 459011}, "trend_line": 30.019545, "activity_lines": {"activity_5": 30.696031, "activity_10": 30.697283, "activity_20": 30.683241, "activity_30": 30.494014}, "trend_signal": 1, "fair_value": 31.417306, "relative_strength": -6.613719, "rate_of_change": 0.40080663003196837, "market_dynamics": -0.422457, "expectation": {"probability": 46.2144, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.314103, "high": 30.332996, "low": 29.700074, "close": 30.229083, "volume": 348838}, "trend_line": 30.1571, "activity_lines": {"activity_5": 30.538931, "activity_10": 30.584635, "activity_20": 30.652244, "activity_30": 30.507533}, "trend_signal": 1, "fair_value": 31.391115, "relative_strength": -7.762115, "rate_of_change": 0.45821813755004936, "market_dynamics": -0.524967, "expectation": {"probability": 47.4742, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.040151, "high": 31.81611, "low": 29.336381, "close": 30.351889, "volume": 461665}, "trend_line": 30.240537, "activity_lines": {"activity_5": 30.415496, "activity_10": 30.534746, "activity_20": 30.630013, "activity_30": 30.5201}, "trend_signal": 1, "fair_value": 31.376342, "relative_strength": -10.283753, "rate_of_change": 0.27667448129959443, "market_dynamics": -0.778614, "expectation": {"probability": 48.4303, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.332996, "high": 31.315441, "low": 30.191297, "close": 31.135956, "volume": 355966}, "trend_line": 30.373333, "activity_lines": {"activity_5": 30.567901, "activity_10": 30.641766, "activity_20": 30.6827, "activity_30": 30.577869}, "trend_signal": 1, "fair_value": 31.362532, "relative_strength": -8.019392, "rate_of_change": 0.43913241355468996, "market_dynamics": -0.773344, "expectation": {"probability": 49.2023, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.164295, "high": 33.691258, "low": 31.164295, "close": 33.39369, "volume": 1103479}, "trend_line": 30.555376, "activity_lines": {"activity_5": 31.528304, "activity_10": 31.140641, "activity_20": 30.944487, "activity_30": 30.77273}, "trend_signal": 1, "fair_value": 31.36993, "relative_strength": -1.343063, "rate_of_change": 0.599351411318607, "market_dynamics": -0.268467, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.148079, "high": 33.677088, "low": 31.995595, "close": 32.080615, "volume": 333705}, "trend_line": 30.646276, "activity_lines": {"activity_5": 31.887904, "activity_10": 31.358458, "activity_20": 31.067103, "activity_30": 30.871133}, "trend_signal": 1, "fair_value": 31.37058, "relative_strength": -8.398825, "rate_of_change": 0.29749265726594665, "market_dynamics": -0.081768, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.382905, "high": 34.980717, "low": 32.127848, "close": 34.706766, "volume": 468344}, "trend_line": 30.766193, "activity_lines": {"activity_5": 32.977411, "activity_10": 32.019813, "activity_20": 31.434373, "activity_30": 31.1331}, "trend_signal": 1, "fair_value": 31.391238, "relative_strength": -0.760896, "rate_of_change": 0.39129387205153715, "market_dynamics": 0.488513, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.952377, "high": 38.140601, "low": 34.952377, "close": 37.07786, "volume": 1055678}, "trend_line": 30.971029, "activity_lines": {"activity_5": 34.55877, "activity_10": 33.02888, "activity_20": 32.00397, "activity_30": 31.540304}, "trend_signal": 1, "fair_value": 31.429321, "relative_strength": 10.13799, "rate_of_change": 0.665782731064582, "market_dynamics": 1.045054, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.181772, "high": 40.412506, "low": 36.331579, "close": 39.448954, "volume": 607716}, "trend_line": 31.28246, "activity_lines": {"activity_5": 36.482095, "activity_10": 34.350716, "activity_20": 32.761657, "activity_30": 32.087267}, "trend_signal": 1, "fair_value": 31.472361, "relative_strength": 19.770119, "rate_of_change": 1.00555586964837, "market_dynamics": 1.150995, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.231682, "high": 39.392274, "low": 34.650087, "close": 35.462493, "volume": 896782}, "trend_line": 31.463176, "activity_lines": {"activity_5": 36.522401, "activity_10": 34.811709, "activity_20": 33.101816, "activity_30": 32.356947}, "trend_signal": 1, "fair_value": 31.484616, "relative_strength": 11.001106, "rate_of_change": 0.5776911406583763, "market_dynamics": 1.486887, "expectation": {"probability": 48.0798, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.451708, "high": 35.76526, "low": 33.903806, "close": 35.698658, "volume": 686722}, "trend_line": 31.68923, "activity_lines": {"activity_5": 36.503507, "activity_10": 35.233542, "activity_20": 33.438357, "activity_30": 32.630204}, "trend_signal": 1, "fair_value": 31.497151, "relative_strength": 11.24081, "rate_of_change": 0.7184716507958312, "market_dynamics": 1.411468, "expectation": {"probability": 50.1465, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.107784, "high": 36.935552, "low": 34.718657, "close": 36.602542, "volume": 434865}, "trend_line": 31.922191, "activity_lines": {"activity_5": 36.544706, "activity_10": 35.71426, "activity_20": 33.838254, "activity_30": 32.947192}, "trend_signal": 1, "fair_value": 31.518783, "relative_strength": 8.107657, "rate_of_change": 0.7351425074071004, "market_dynamics": 1.172312, "expectation": {"probability": 50.7715, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.754775, "high": 38.933611, "low": 34.841015, "close": 38.28662, "volume": 419696}, "trend_line": 32.184969, "activity_lines": {"activity_5": 37.020879, "activity_10": 36.385292, "activity_20": 34.378779, "activity_30": 33.3578}, "trend_signal": 1, "fair_value": 31.551042, "relative_strength": 11.690424, "rate_of_change": 0.823182844811626, "market_dynamics": 1.017853, "expectation": {"probability": 51.4964, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.543514, "high": 38.581572, "low": 37.268562, "close": 38.162931, "volume": 404492}, "trend_line": 32.460654, "activity_lines": {"activity_5": 37.375238, "activity_10": 36.889568, "activity_20": 34.873498, "activity_30": 33.743475}, "trend_signal": 1, "fair_value": 31.58581, "relative_strength": 11.959605, "rate_of_change": 0.8565644416186815, "market_dynamics": 0.919051, "expectation": {"probability": 49.527, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.963125, "high": 38.029727, "low": 36.507396, "close": 36.564484, "volume": 257039}, "trend_line": 32.665164, "activity_lines": {"activity_5": 37.282516, "activity_10": 36.975453, "activity_20": 35.17764, "activity_30": 34.008238}, "trend_signal": 1, "fair_value": 31.620685, "relative_strength": 13.606182, "rate_of_change": 0.6300242749268055, "market_dynamics": 0.779701, "expectation": {"probability": 48.9252, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.621571, "high": 37.449338, "low": 35.679629, "close": 37.192445, "volume": 254789}, "trend_line": 32.873743, "activity_lines": {"activity_5": 37.325649, "activity_10": 37.117863, "activity_20": 35.515406, "activity_30": 34.300321}, "trend_signal": 1, "fair_value": 31.655611, "relative_strength": 8.863434, "rate_of_change": 0.6385365155368585, "market_dynamics": 0.685665, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.20196, "high": 38.771768, "low": 36.76429, "close": 37.772834, "volume": 543807}, "trend_line": 33.140391, "activity_lines": {"activity_5": 37.462659, "activity_10": 37.272855, "activity_20": 35.875214, "activity_30": 34.616391}, "trend_signal": 1, "fair_value": 31.6862, "relative_strength": 8.705459, "rate_of_change": 0.811127592011666, "market_dynamics": 0.620662, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.820407, "high": 37.820407, "low": 36.221959, "close": 36.402736, "volume": 274467}, "trend_line": 33.381981, "activity_lines": {"activity_5": 37.06495, "activity_10": 37.122992, "activity_20": 36.068095, "activity_30": 34.826865}, "trend_signal": 1, "fair_value": 31.6981, "relative_strength": 3.55988, "rate_of_change": 0.7289895885658144, "market_dynamics": 0.350775, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.374192, "high": 36.958387, "low": 34.484599, "close": 36.6406, "volume": 223560}, "trend_line": 33.553428, "activity_lines": {"activity_5": 36.872121, "activity_10": 37.028652, "activity_20": 36.255851, "activity_30": 35.037098}, "trend_signal": 1, "fair_value": 31.712868, "relative_strength": 3.931632, "rate_of_change": 0.5135914492312288, "market_dynamics": 0.129853, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.469338, "high": 37.858465, "low": 35.865163, "close": 37.53497, "volume": 339135}, "trend_line": 33.805277, "activity_lines": {"activity_5": 37.078905, "activity_10": 37.147986, "activity_20": 36.506531, "activity_30": 35.293972}, "trend_signal": 1, "fair_value": 31.735887, "relative_strength": 4.896167, "rate_of_change": 0.7505909679332914, "market_dynamics": -0.025225, "expectation": {"probability": 51.7225, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.563513, "high": 39.300302, "low": 37.449338, "close": 38.562543, "volume": 454932}, "trend_line": 34.059838, "activity_lines": {"activity_5": 37.563513, "activity_10": 37.41647, "activity_20": 36.823703, "activity_30": 35.600892}, "trend_signal": 1, "fair_value": 31.760009, "relative_strength": 7.239509, "rate_of_change": 0.7530214883315481, "market_dynamics": -0.213328, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.648174, "high": 38.648174, "low": 37.20196, "close": 37.230503, "volume": 237662}, "trend_line": 34.219095, "activity_lines": {"activity_5": 37.512769, "activity_10": 37.390694, "activity_20": 36.972758, "activity_30": 35.805451}, "trend_signal": 1, "fair_value": 31.778055, "relative_strength": 3.290069, "rate_of_change": 0.4675800278322045, "market_dynamics": -0.371955, "expectation": {"probability": 53.69, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.658659, "high": 40.383251, "low": 37.030697, "close": 38.381766, "volume": 367536}, "trend_line": 34.460448, "activity_lines": {"activity_5": 37.881934, "activity_10": 37.562821, "activity_20": 37.198116, "activity_30": 36.074011}, "trend_signal": 1, "fair_value": 31.78949, "relative_strength": 8.01587, "rate_of_change": 0.7053167244779459, "market_dynamics": -0.366894, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.315164, "high": 44.318856, "low": 37.991669, "close": 43.110506, "volume": 659203}, "trend_line": 34.893776, "activity_lines": {"activity_5": 39.695411, "activity_10": 38.592989, "activity_20": 37.835593, "activity_30": 36.632079}, "trend_signal": 1, "fair_value": 31.831076, "relative_strength": 14.585744, "rate_of_change": 1.257464789778714, "market_dynamics": -0.000706, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.79009, "high": 44.747251, "low": 42.53621, "close": 43.656088, "volume": 495184}, "trend_line": 35.313438, "activity_lines": {"activity_5": 41.259421, "activity_10": 39.632398, "activity_20": 38.468008, "activity_30": 37.19739}, "trend_signal": 1, "fair_value": 31.87661, "relative_strength": 19.660979, "rate_of_change": 1.2026843985013125, "market_dynamics": 0.336894, "expectation": {"probability": 53.641, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.84752, "high": 44.077238, "low": 42.59364, "close": 43.991094, "volume": 419181}, "trend_line": 35.772684, "activity_lines": {"activity_5": 42.527025, "activity_10": 40.603779, "activity_20": 39.083461, "activity_30": 37.757238}, "trend_signal": 1, "fair_value": 31.932446, "relative_strength": 17.863237, "rate_of_change": 1.3004851014506158, "market_dynamics": 0.841222, "expectation": {"probability": 54.488, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.479246, "high": 45.063113, "low": 42.804215, "close": 43.053077, "volume": 252960}, "trend_line": 36.203787, "activity_lines": {"activity_5": 43.120054, "activity_10": 41.281, "activity_20": 39.552861, "activity_30": 38.226941}, "trend_signal": 1, "fair_value": 31.984744, "relative_strength": 14.089369, "rate_of_change": 1.2051178491387458, "market_dynamics": 1.14011, "expectation": {"probability": 53.2783, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.928646, "high": 44.249527, "low": 42.392636, "close": 43.110506, "volume": 416945}, "trend_line": 36.621831, "activity_lines": {"activity_5": 43.344053, "activity_10": 41.872658, "activity_20": 39.987987, "activity_30": 38.672536}, "trend_signal": 1, "fair_value": 32.038761, "relative_strength": 10.422022, "rate_of_change": 1.1546968829531614, "market_dynamics": 1.083665, "expectation": {"probability": 55.328, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.349796, "high": 43.952807, "low": 41.997424, "close": 42.517067, "volume": 450739}, "trend_line": 36.973492, "activity_lines": {"activity_5": 43.054991, "activity_10": 42.234458, "activity_20": 40.337868, "activity_30": 39.052874}, "trend_signal": 1, "fair_value": 32.095103, "relative_strength": 7.990378, "rate_of_change": 0.9602496390745727, "market_dynamics": 1.02857, "expectation": {"probability": 54.2894, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.440494, "high": 42.698927, "low": 38.583137, "close": 39.444582, "volume": 626543}, "trend_line": 37.256744, "activity_lines": {"activity_5": 41.78133, "activity_10": 41.93078, "activity_20": 40.380521, "activity_30": 39.212299}, "trend_signal": 1, "fair_value": 32.127757, "relative_strength": 2.480974, "rate_of_change": 0.7660948011077704, "market_dynamics": 0.777887, "expectation": {"probability": 53.3851, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.243578, "high": 39.521155, "low": 38.51135, "close": 38.822427, "volume": 717139}, "trend_line": 37.55421, "activity_lines": {"activity_5": 40.58105, "activity_10": 41.479262, "activity_20": 40.344959, "activity_30": 39.313311}, "trend_signal": 1, "fair_value": 32.157379, "relative_strength": -0.05661, "rate_of_change": 0.7984218910809813, "market_dynamics": 0.540429, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.630995, "high": 39.309239, "low": 36.640102, "close": 37.386687, "volume": 351870}, "trend_line": 37.792796, "activity_lines": {"activity_5": 39.246769, "activity_10": 40.761976, "activity_20": 40.157785, "activity_30": 39.302503}, "trend_signal": 1, "fair_value": 32.165368, "relative_strength": -2.911778, "rate_of_change": 0.6353109278560383, "market_dynamics": 0.032508, "expectation": {"probability": 47.0676, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.415402, "high": 37.602048, "low": 35.261791, "close": 35.778657, "volume": 374008}, "trend_line": 37.973689, "activity_lines": {"activity_5": 37.754236, "activity_10": 39.749481, "activity_20": 39.813731, "activity_30": 39.172558}, "trend_signal": 0, "fair_value": 32.160743, "relative_strength": -4.989247, "rate_of_change": 0.47864413101374537, "market_dynamics": -0.527043, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.577654, "high": 38.611852, "low": 35.510652, "close": 38.047127, "volume": 460215}, "trend_line": 38.204061, "activity_lines": {"activity_5": 37.506651, "activity_10": 39.196764, "activity_20": 39.697665, "activity_30": 39.177296}, "trend_signal": 0, "fair_value": 32.185395, "relative_strength": -1.83871, "rate_of_change": 0.606662154946291, "market_dynamics": -0.793592, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.267274, "high": 38.851142, "low": 36.386454, "close": 37.549404, "volume": 307890}, "trend_line": 38.342585, "activity_lines": {"activity_5": 37.391153, "activity_10": 38.645614, "activity_20": 39.534747, "activity_30": 39.13506}, "trend_signal": 0, "fair_value": 32.205732, "relative_strength": -4.534747, "rate_of_change": 0.36258972573621623, "market_dynamics": -1.040824, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.549404, "high": 41.349331, "low": 37.549404, "close": 39.559441, "volume": 968217}, "trend_line": 38.591879, "activity_lines": {"activity_5": 38.072014, "activity_10": 38.570955, "activity_20": 39.558572, "activity_30": 39.213567}, "trend_signal": 0, "fair_value": 32.235466, "relative_strength": 1.83995, "rate_of_change": 0.6501752555285436, "market_dynamics": -0.833994, "expectation": {"probability": 53.3131, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.793713, "high": 39.961448, "low": 38.233774, "close": 38.602281, "volume": 661343}, "trend_line": 38.721729, "activity_lines": {"activity_5": 38.384686, "activity_10": 38.402843, "activity_20": 39.479967, "activity_30": 39.214238}, "trend_signal": 0, "fair_value": 32.259295, "relative_strength": -0.840859, "rate_of_change": 0.3364697531312344, "market_dynamics": -0.674471, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.805439, "high": 39.489957, "low": 38.0758, "close": 38.882567, "volume": 483924}, "trend_line": 38.781886, "activity_lines": {"activity_5": 38.709748, "activity_10": 38.366616, "activity_20": 39.424107, "activity_30": 39.224615}, "trend_signal": 0, "fair_value": 32.283223, "relative_strength": -2.94701, "rate_of_change": 0.15535721558300428, "market_dynamics": -0.692125, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.98862, "high": 39.113954, "low": 37.754751, "close": 37.860611, "volume": 469501}, "trend_line": 38.728942, "activity_lines": {"activity_5": 38.48723, "activity_10": 38.22145, "activity_20": 39.259108, "activity_30": 39.165178}, "trend_signal": 0, "fair_value": 32.300034, "relative_strength": -3.414451, "rate_of_change": -0.13651734214266048, "market_dynamics": -0.652338, "expectation": {"probability": 45.879, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.101638, "high": 38.64154, "low": 37.514495, "close": 38.487282, "volume": 589309}, "trend_line": 38.829768, "activity_lines": {"activity_5": 38.486037, "activity_10": 38.274887, "activity_20": 39.147983, "activity_30": 39.149587}, "trend_signal": 0, "fair_value": 32.319335, "relative_strength": 1.385033, "rate_of_change": 0.2603376048847341, "market_dynamics": -0.803141, "expectation": {"probability": 49.7067, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.198049, "high": 38.882567, "low": 36.867577, "close": 37.50389, "volume": 641560}, "trend_line": 38.889942, "activity_lines": {"activity_5": 38.094522, "activity_10": 38.166931, "activity_20": 38.938667, "activity_30": 39.064046}, "trend_signal": 0, "fair_value": 32.334312, "relative_strength": 1.977694, "rate_of_change": 0.15496873429683225, "market_dynamics": -0.866617, "expectation": {"probability": 49.0123, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.205016, "high": 37.349632, "low": 36.163777, "close": 37.272503, "volume": 562645}, "trend_line": 38.912274, "activity_lines": {"activity_5": 37.762914, "activity_10": 38.040878, "activity_20": 38.712355, "activity_30": 38.959695}, "trend_signal": 0, "fair_value": 32.341866, "relative_strength": 3.692666, "rate_of_change": 0.05742358782638115, "market_dynamics": -0.888615, "expectation": {"probability": 47.9576, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.205016, "high": 37.908816, "low": 36.568703, "close": 36.829013, "volume": 1270343}, "trend_line": 38.863687, "activity_lines": {"activity_5": 37.372128, "activity_10": 37.836266, "activity_20": 38.443606, "activity_30": 38.825291}, "trend_signal": 0, "fair_value": 32.351895, "relative_strength": 2.02436, "rate_of_change": -0.12486291600433766, "market_dynamics": -0.839898, "expectation": {"probability": 47.5289, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.098963, "high": 37.50389, "low": 36.134853, "close": 36.337316, "volume": 503833}, "trend_line": 38.802834, "activity_lines": {"activity_5": 36.954347, "activity_10": 37.523158, "activity_20": 38.135423, "activity_30": 38.6623}, "trend_signal": 0, "fair_value": 32.369237, "relative_strength": 2.962227, "rate_of_change": -0.15658061470081724, "market_dynamics": -0.910593, "expectation": {"probability": 47.1324, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.942031, "high": 36.925424, "low": 31.576154, "close": 33.705295, "volume": 620091}, "trend_line": 38.707527, "activity_lines": {"activity_5": 35.760778, "activity_10": 36.762588, "activity_20": 37.608824, "activity_30": 38.333426}, "trend_signal": 0, "fair_value": 32.378702, "relative_strength": 5.726574, "rate_of_change": -0.24561865764752716, "market_dynamics": -0.970688, "expectation": {"probability": 46.2449, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.905084, "high": 36.346957, "low": 32.394105, "close": 33.213599, "volume": 764216}, "trend_line": 38.574899, "activity_lines": {"activity_5": 34.72211, "activity_10": 35.982511, "activity_20": 37.082782, "activity_30": 37.978979}, "trend_signal": 0, "fair_value": 32.384167, "relative_strength": -3.18884, "rate_of_change": -0.3426413679179165, "market_dynamics": -0.922838, "expectation": {"probability": 42.3619, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.271446, "high": 34.900696, "low": 32.760467, "close": 34.341608, "volume": 428245}, "trend_line": 38.460525, "activity_lines": {"activity_5": 34.345464, "activity_10": 35.522906, "activity_20": 36.715491, "activity_30": 37.705864}, "trend_signal": 0, "fair_value": 32.394769, "relative_strength": 2.369792, "rate_of_change": -0.2964985080064761, "market_dynamics": -0.935462, "expectation": {"probability": 45.3013, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.004169, "high": 36.154135, "low": 33.782424, "close": 35.209307, "volume": 559175}, "trend_line": 38.420744, "activity_lines": {"activity_5": 34.453445, "activity_10": 35.298531, "activity_20": 36.472321, "activity_30": 37.496108}, "trend_signal": 0, "fair_value": 32.421908, "relative_strength": -1.464518, "rate_of_change": -0.10343332546812048, "market_dynamics": -0.895515, "expectation": {"probability": 45.1684, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.353924, "high": 37.715994, "low": 35.083973, "close": 37.455684, "volume": 577617}, "trend_line": 38.447913, "activity_lines": {"activity_5": 35.418198, "activity_10": 35.549375, "activity_20": 36.480716, "activity_30": 37.433846}, "trend_signal": 0, "fair_value": 32.464748, "relative_strength": 1.152208, "rate_of_change": 0.07071440365652644, "market_dynamics": -0.709378, "expectation": {"probability": 47.9571, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.079681, "high": 37.881334, "low": 36.269829, "close": 37.687071, "volume": 473730}, "trend_line": 38.452983, "activity_lines": {"activity_5": 36.385522, "activity_10": 35.849652, "activity_20": 36.53525, "activity_30": 37.384759}, "trend_signal": 0, "fair_value": 32.508007, "relative_strength": 1.758562, "rate_of_change": 0.013186671536640911, "market_dynamics": -0.594265, "expectation": {"probability": 47.8239, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.774945, "high": 39.046914, "low": 38.172826, "close": 38.396132, "volume": 518383}, "trend_line": 38.447436, "activity_lines": {"activity_5": 37.323748, "activity_10": 36.293398, "activity_20": 36.665683, "activity_30": 37.381091}, "trend_signal": 0, "fair_value": 32.551369, "relative_strength": -3.054233, "rate_of_change": -0.01442540881678794, "market_dynamics": -0.317264, "expectation": {"probability": 46.6227, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.192155, "high": 38.862363, "low": 36.045546, "close": 36.812886, "volume": 504636}, "trend_line": 38.433516, "activity_lines": {"activity_5": 37.388723, "activity_10": 36.433058, "activity_20": 36.64736, "activity_30": 37.275637}, "trend_signal": 0, "fair_value": 32.571543, "relative_strength": -4.915761, "rate_of_change": -0.03620527517103072, "market_dynamics": -0.107119, "expectation": {"probability": 43.8039, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.230552, "high": 37.9299, "low": 36.827456, "close": 37.118851, "volume": 439674}, "trend_line": 38.391419, "activity_lines": {"activity_5": 37.390935, "activity_10": 36.636706, "activity_20": 36.660909, "activity_30": 37.190819}, "trend_signal": 0, "fair_value": 32.595671, "relative_strength": -6.061605, "rate_of_change": -0.10953200326506238, "market_dynamics": -0.001912, "expectation": {"probability": 46.6412, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.968297, "high": 37.201413, "low": 35.909562, "close": 37.152847, "volume": 540822}, "trend_line": 38.19283, "activity_lines": {"activity_5": 37.277175, "activity_10": 36.841264, "activity_20": 36.671314, "activity_30": 37.110912}, "trend_signal": 0, "fair_value": 32.631463, "relative_strength": -7.996301, "rate_of_change": -0.5172744461464119, "market_dynamics": 0.145714, "expectation": {"probability": 45.2724, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.356823, "high": 38.075597, "low": 36.22048, "close": 36.298088, "volume": 583636}, "trend_line": 37.947563, "activity_lines": {"activity_5": 36.898686, "activity_10": 36.875584, "activity_20": 36.604572, "activity_30": 36.98867}, "trend_signal": 0, "fair_value": 32.658586, "relative_strength": -9.725571, "rate_of_change": -0.6421807443962606, "market_dynamics": 0.125506, "expectation": {"probability": 45.5481, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.60891, "high": 36.97801, "low": 35.501609, "close": 35.822144, "volume": 985215}, "trend_line": 37.675265, "activity_lines": {"activity_5": 36.454147, "activity_10": 36.776227, "activity_20": 36.498461, "activity_30": 36.851546}, "trend_signal": 0, "fair_value": 32.688011, "relative_strength": -10.949204, "rate_of_change": -0.7175638656954051, "market_dynamics": 0.242027, "expectation": {"probability": 45.4312, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.705586, "high": 38.318426, "low": 35.598741, "close": 37.968752, "volume": 2086576}, "trend_line": 37.505788, "activity_lines": {"activity_5": 36.896743, "activity_10": 37.019735, "activity_20": 36.614585, "activity_30": 36.870481}, "trend_signal": 0, "fair_value": 32.732505, "relative_strength": -9.35633, "rate_of_change": -0.4498362519812416, "market_dynamics": 0.50646, "expectation": {"probability": 51.1916, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.211582, "high": 39.707409, "low": 36.754607, "close": 39.542285, "volume": 574391}, "trend_line": 37.386847, "activity_lines": {"activity_5": 37.786793, "activity_10": 37.483391, "activity_20": 36.883586, "activity_30": 37.001868}, "trend_signal": 0, "fair_value": 32.788283, "relative_strength": -7.121521, "rate_of_change": -0.317127052496536, "market_dynamics": 0.691966, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.270316, "high": 40.115361, "low": 39.144045, "close": 39.212037, "volume": 768492}, "trend_line": 37.276679, "activity_lines": {"activity_5": 38.405197, "activity_10": 37.80822, "activity_20": 37.117994, "activity_30": 37.119622}, "trend_signal": 0, "fair_value": 32.844847, "relative_strength": -7.566689, "rate_of_change": -0.2946704759564282, "market_dynamics": 0.924304, "expectation": {"probability": 45.9956, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.163471, "high": 39.969664, "low": 35.860996, "close": 39.697695, "volume": 691853}, "trend_line": 37.285116, "activity_lines": {"activity_5": 39.048208, "activity_10": 38.189418, "activity_20": 37.392219, "activity_30": 37.275817}, "trend_signal": 0, "fair_value": 32.898432, "relative_strength": -7.419292, "rate_of_change": 0.022633454015580878, "market_dynamics": 1.108745, "expectation": {"probability": 51.2672, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.697695, "high": 40.17364, "low": 38.328139, "close": 38.774945, "volume": 508913}, "trend_line": 37.283534, "activity_lines": {"activity_5": 39.156996, "activity_10": 38.366286, "activity_20": 37.572799, "activity_30": 37.371935}, "trend_signal": 1, "fair_value": 32.931525, "relative_strength": -9.996993, "rate_of_change": -0.00424297996015108, "market_dynamics": 1.031693, "expectation": {"probability": 52.9877, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.784658, "high": 39.63456, "low": 35.51579, "close": 36.531204, "volume": 581629}, "trend_line": 37.255017, "activity_lines": {"activity_5": 38.321016, "activity_10": 38.128313, "activity_20": 37.533638, "activity_30": 37.323397}, "trend_signal": 1, "fair_value": 32.952854, "relative_strength": -12.995773, "rate_of_change": -0.07648684805469565, "market_dynamics": 0.775403, "expectation": {"probability": 47.2651, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.628336, "high": 37.784202, "low": 36.327228, "close": 37.37625, "volume": 501834}, "trend_line": 37.308271, "activity_lines": {"activity_5": 37.862555, "activity_10": 38.049107, "activity_20": 37.578486, "activity_30": 37.331219}, "trend_signal": 1, "fair_value": 32.970332, "relative_strength": -13.86559, "rate_of_change": 0.14294450597082126, "market_dynamics": 0.474307, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.454545, "high": 39.490224, "low": 37.053281, "close": 38.501745, "volume": 571509}, "trend_line": 37.323424, "activity_lines": {"activity_5": 37.923661, "activity_10": 38.169856, "activity_20": 37.727919, "activity_30": 37.408217}, "trend_signal": 1, "fair_value": 32.994796, "relative_strength": -11.457266, "rate_of_change": 0.04061565865650831, "market_dynamics": 0.252582, "expectation": {"probability": 50.0218, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.491958, "high": 41.046345, "low": 38.390664, "close": 40.899541, "volume": 561251}, "trend_line": 37.435096, "activity_lines": {"activity_5": 38.831386, "activity_10": 38.702043, "activity_20": 38.095407, "activity_30": 37.638934}, "trend_signal": 1, "fair_value": 33.039844, "relative_strength": -4.84855, "rate_of_change": 0.29920084502429, "market_dynamics": 0.280427, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.831032, "high": 41.496543, "low": 40.146046, "close": 40.889754, "volume": 527795}, "trend_line": 37.479439, "activity_lines": {"activity_5": 39.655725, "activity_10": 39.148787, "activity_20": 38.427704, "activity_30": 37.861816}, "trend_signal": 1, "fair_value": 33.088267, "relative_strength": -4.391986, "rate_of_change": 0.1184530153201632, "market_dynamics": 0.602672, "expectation": {"probability": 53.3705, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.478703, "high": 41.232296, "low": 39.842554, "close": 40.410195, "volume": 477845}, "trend_line": 37.539703, "activity_lines": {"activity_5": 40.179224, "activity_10": 39.4162, "activity_20": 38.677776, "activity_30": 38.050897}, "trend_signal": 1, "fair_value": 33.132813, "relative_strength": -6.157711, "rate_of_change": 0.1607921612700864, "market_dynamics": 0.868933, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.45913, "high": 40.958262, "low": 39.539159, "close": 40.038292, "volume": 514680}, "trend_line": 37.578227, "activity_lines": {"activity_5": 40.320155, "activity_10": 39.571605, "activity_20": 38.86353, "activity_30": 38.212096}, "trend_signal": 1, "fair_value": 33.174403, "relative_strength": -8.45564, "rate_of_change": 0.10262201594934126, "market_dynamics": 0.999961, "expectation": {"probability": 51.4856, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.155735, "high": 40.703803, "low": 39.235764, "close": 39.930636, "volume": 896315}, "trend_line": 37.647228, "activity_lines": {"activity_5": 40.247732, "activity_10": 39.698418, "activity_20": 39.016037, "activity_30": 38.363864}, "trend_signal": 1, "fair_value": 33.217823, "relative_strength": -10.354827, "rate_of_change": 0.18361962633308937, "market_dynamics": 1.007711, "expectation": {"probability": 51.2463, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.646815, "high": 40.033398, "low": 38.981305, "close": 39.137895, "volume": 501305}, "trend_line": 37.668915, "activity_lines": {"activity_5": 39.815803, "activity_10": 39.668031, "activity_20": 39.081258, "activity_30": 38.460036}, "trend_signal": 1, "fair_value": 33.264124, "relative_strength": -11.520339, "rate_of_change": 0.05760583488377953, "market_dynamics": 0.810015, "expectation": {"probability": 50.6121, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.137895, "high": 39.137895, "low": 37.640496, "close": 38.29622, "volume": 521888}, "trend_line": 37.695326, "activity_lines": {"activity_5": 39.220758, "activity_10": 39.49479, "activity_20": 39.059412, "activity_30": 38.500507}, "trend_signal": 1, "fair_value": 33.304401, "relative_strength": -14.189022, "rate_of_change": 0.0701135140207863, "market_dynamics": 0.479603, "expectation": {"probability": 49.9583, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.482172, "high": 38.951944, "low": 36.554148, "close": 36.622657, "volume": 465849}, "trend_line": 37.673665, "activity_lines": {"activity_5": 38.240761, "activity_10": 39.025969, "activity_20": 38.878654, "activity_30": 38.431303}, "trend_signal": 1, "fair_value": 33.325012, "relative_strength": -15.720104, "rate_of_change": -0.05746335765872328, "market_dynamics": -0.000863, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.014133, "high": 38.648549, "low": 36.397557, "close": 37.356676, "volume": 583768}, "trend_line": 37.691254, "activity_lines": {"activity_5": 37.75794, "activity_10": 38.688943, "activity_20": 38.768709, "activity_30": 38.410852}, "trend_signal": 1, "fair_value": 33.349125, "relative_strength": -15.721173, "rate_of_change": 0.04668778575166755, "market_dynamics": -0.443018, "expectation": {"probability": 50.351, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.474119, "high": 38.619188, "low": 37.37625, "close": 38.472385, "volume": 384436}, "trend_line": 37.762423, "activity_lines": {"activity_5": 37.825796, "activity_10": 38.555129, "activity_20": 38.763889, "activity_30": 38.461248}, "trend_signal": 1, "fair_value": 33.371739, "relative_strength": -14.761159, "rate_of_change": 0.18882099279582895, "market_dynamics": -0.758238, "expectation": {"probability": 51.7925, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.462598, "high": 39.871914, "low": 37.288265, "close": 37.718792, "volume": 554381}, "trend_line": 37.896206, "activity_lines": {"activity_5": 37.739671, "activity_10": 38.284832, "activity_20": 38.681015, "activity_30": 38.458433}, "trend_signal": 0, "fair_value": 33.384768, "relative_strength": -17.60495, "rate_of_change": 0.3542754658513335, "market_dynamics": -0.828061, "expectation": {"probability": 44.9556, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.53284, "high": 39.108437, "low": 37.273487, "close": 38.824714, "volume": 383146}, "trend_line": 38.083243, "activity_lines": {"activity_5": 38.116793, "activity_10": 38.273443, "activity_20": 38.696701, "activity_30": 38.518337}, "trend_signal": 1, "fair_value": 33.407805, "relative_strength": -12.020967, "rate_of_change": 0.4935507264236522, "market_dynamics": -0.634308, "expectation": {"probability": 51.7573, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.981448, "high": 39.385656, "low": 38.133597, "close": 38.65611, "volume": 399751}, "trend_line": 38.22706, "activity_lines": {"activity_5": 38.402482, "activity_10": 38.268946, "activity_20": 38.682032, "activity_30": 38.555296}, "trend_signal": 1, "fair_value": 33.428838, "relative_strength": -11.692291, "rate_of_change": 0.3776385325167778, "market_dynamics": -0.56405, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.685686, "high": 39.163835, "low": 37.197017, "close": 38.823708, "volume": 541188}, "trend_line": 38.34754, "activity_lines": {"activity_5": 38.608473, "activity_10": 38.326813, "activity_20": 38.680052, "activity_30": 38.593789}, "trend_signal": 0, "fair_value": 33.448641, "relative_strength": -7.952302, "rate_of_change": 0.3151694114064764, "market_dynamics": -0.42334, "expectation": {"probability": 48.8404, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.695545, "high": 39.799723, "low": 38.360348, "close": 39.139188, "volume": 381246}, "trend_line": 38.403657, "activity_lines": {"activity_5": 38.821821, "activity_10": 38.464124, "activity_20": 38.711539, "activity_30": 38.644863}, "trend_signal": 1, "fair_value": 33.473751, "relative_strength": -11.057576, "rate_of_change": 0.14633793980005083, "market_dynamics": -0.447175, "expectation": {"probability": 51.6022, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.981448, "high": 39.770147, "low": 38.744838, "close": 39.060318, "volume": 766341}, "trend_line": 38.449431, "activity_lines": {"activity_5": 38.964427, "activity_10": 38.601485, "activity_20": 38.735862, "activity_30": 38.687228}, "trend_signal": 1, "fair_value": 33.50798, "relative_strength": -11.645763, "rate_of_change": 0.11919177384589813, "market_dynamics": -0.374261, "expectation": {"probability": 49.5874, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.27721, "high": 40.568705, "low": 38.685686, "close": 40.332095, "volume": 811091}, "trend_line": 38.513964, "activity_lines": {"activity_5": 39.441522, "activity_10": 38.971488, "activity_20": 38.884341, "activity_30": 38.808691}, "trend_signal": 1, "fair_value": 33.556181, "relative_strength": -6.628704, "rate_of_change": 0.1678386345951502, "market_dynamics": -0.083437, "expectation": {"probability": 52.122, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.598281, "high": 41.22924, "low": 39.863805, "close": 40.115203, "volume": 897720}, "trend_line": 38.624041, "activity_lines": {"activity_5": 39.745829, "activity_10": 39.26504, "activity_20": 39.004749, "activity_30": 38.911996}, "trend_signal": 1, "fair_value": 33.598554, "relative_strength": -7.357397, "rate_of_change": 0.285810621830557, "market_dynamics": 0.175389, "expectation": {"probability": 49.0277, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.164497, "high": 40.381389, "low": 39.252563, "close": 39.553255, "volume": 332369}, "trend_line": 38.705188, "activity_lines": {"activity_5": 39.765546, "activity_10": 39.39292, "activity_20": 39.054572, "activity_30": 38.971946}, "trend_signal": 1, "fair_value": 33.637152, "relative_strength": -9.493226, "rate_of_change": 0.2100945367161386, "market_dynamics": 0.372403, "expectation": {"probability": 48.1589, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.602549, "high": 39.701136, "low": 38.005433, "close": 38.330771, "volume": 496882}, "trend_line": 38.744452, "activity_lines": {"activity_5": 39.329133, "activity_10": 39.258591, "activity_20": 38.977601, "activity_30": 38.94779}, "trend_signal": 1, "fair_value": 33.666589, "relative_strength": -10.505669, "rate_of_change": 0.1014437651097389, "market_dynamics": 0.353917, "expectation": {"probability": 43.7527, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.192749, "high": 40.268013, "low": 38.192749, "close": 39.661701, "volume": 721374}, "trend_line": 38.856572, "activity_lines": {"activity_5": 39.390257, "activity_10": 39.368825, "activity_20": 39.028199, "activity_30": 39.006967}, "trend_signal": 1, "fair_value": 33.701906, "relative_strength": -9.207509, "rate_of_change": 0.28938336771416284, "market_dynamics": 0.391838, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.43495, "high": 40.361671, "low": 38.399783, "close": 39.740571, "volume": 521172}, "trend_line": 38.987186, "activity_lines": {"activity_5": 39.437579, "activity_10": 39.458073, "activity_20": 39.092203, "activity_30": 39.063999}, "trend_signal": 1, "fair_value": 33.7394, "relative_strength": -8.001112, "rate_of_change": 0.33614390893772444, "market_dynamics": 0.383035, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.237775, "high": 41.62359, "low": 39.040601, "close": 39.681419, "volume": 450147}, "trend_line": 39.044275, "activity_lines": {"activity_5": 39.504619, "activity_10": 39.519914, "activity_20": 39.156046, "activity_30": 39.108789}, "trend_signal": 1, "fair_value": 33.779684, "relative_strength": -8.162153, "rate_of_change": 0.14643016297713232, "market_dynamics": 0.501102, "expectation": {"probability": 47.7514, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.809582, "high": 42.234832, "low": 39.178623, "close": 41.475709, "volume": 925946}, "trend_line": 39.108723, "activity_lines": {"activity_5": 40.198674, "activity_10": 39.889348, "activity_20": 39.394244, "activity_30": 39.265655}, "trend_signal": 1, "fair_value": 33.811185, "relative_strength": -3.626483, "rate_of_change": 0.16506389220954604, "market_dynamics": 0.901037, "expectation": {"probability": 45.4771, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.62359, "high": 44.364319, "low": 41.396839, "close": 43.743218, "volume": 845121}, "trend_line": 39.259762, "activity_lines": {"activity_5": 41.520402, "activity_10": 40.622838, "activity_20": 39.84155, "activity_30": 39.564655}, "trend_signal": 1, "fair_value": 33.865631, "relative_strength": 3.75001, "rate_of_change": 0.38620284277756745, "market_dynamics": 1.112298, "expectation": {"probability": 47.4192, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.57562, "high": 43.900958, "low": 42.13038, "close": 42.894943, "volume": 572625}, "trend_line": 39.366337, "activity_lines": {"activity_5": 42.198542, "activity_10": 41.118387, "activity_20": 40.189913, "activity_30": 39.799183}, "trend_signal": 1, "fair_value": 33.908084, "relative_strength": 3.083347, "rate_of_change": 0.2714611464022615, "market_dynamics": 1.255031, "expectation": {"probability": 43.7928, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.994237, "high": 43.669435, "low": 42.343862, "close": 43.361624, "volume": 330662}, "trend_line": 39.519226, "activity_lines": {"activity_5": 42.816692, "activity_10": 41.629066, "activity_20": 40.564831, "activity_30": 40.056943}, "trend_signal": 1, "fair_value": 33.958054, "relative_strength": 3.057222, "rate_of_change": 0.3883749712349458, "market_dynamics": 1.412163, "expectation": {"probability": 47.5457, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.163036, "high": 43.381483, "low": 40.859419, "close": 41.048077, "volume": 544682}, "trend_line": 39.669789, "activity_lines": {"activity_5": 42.422257, "activity_10": 41.664018, "activity_20": 40.695291, "activity_30": 40.155579}, "trend_signal": 1, "fair_value": 33.994585, "relative_strength": -1.964639, "rate_of_change": 0.38098671264462064, "market_dynamics": 1.169136, "expectation": {"probability": 49.4572, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.561538, "high": 41.916899, "low": 39.141636, "close": 39.826763, "volume": 633578}, "trend_line": 39.751473, "activity_lines": {"activity_5": 41.529607, "activity_10": 41.459951, "activity_20": 40.688361, "activity_30": 40.165706}, "trend_signal": 1, "fair_value": 34.046834, "relative_strength": -3.4099, "rate_of_change": 0.20590984237399307, "market_dynamics": 0.745222, "expectation": {"probability": 49.5568, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.240929, "high": 40.432456, "low": 38.372108, "close": 39.787046, "volume": 672856}, "trend_line": 39.794316, "activity_lines": {"activity_5": 40.733647, "activity_10": 41.243691, "activity_20": 40.665887, "activity_30": 40.168001}, "trend_signal": 1, "fair_value": 34.107412, "relative_strength": -2.223092, "rate_of_change": 0.10777713822077702, "market_dynamics": 0.371528, "expectation": {"probability": 45.8681, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.094856, "high": 40.660831, "low": 38.471402, "close": 40.263656, "volume": 2158475}, "trend_line": 39.77312, "activity_lines": {"activity_5": 40.360302, "activity_10": 41.087609, "activity_20": 40.682543, "activity_30": 40.198281}, "trend_signal": 1, "fair_value": 34.172263, "relative_strength": 1.151799, "rate_of_change": -0.053263888239725804, "market_dynamics": 0.108825, "expectation": {"probability": 47.7176, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.375747, "high": 41.882146, "low": 40.611185, "close": 40.899137, "volume": 983571}, "trend_line": 39.773432, "activity_lines": {"activity_5": 40.374203, "activity_10": 41.036124, "activity_20": 40.747604, "activity_30": 40.270927}, "trend_signal": 1, "fair_value": 34.240898, "relative_strength": 6.327857, "rate_of_change": 0.0007844493969821282, "market_dynamics": -0.02695, "expectation": {"probability": 47.3657, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.077866, "high": 42.378615, "low": 40.779984, "close": 42.328968, "volume": 500286}, "trend_line": 39.837392, "activity_lines": {"activity_5": 41.028881, "activity_10": 41.223544, "activity_20": 40.93896, "activity_30": 40.435801}, "trend_signal": 1, "fair_value": 34.324209, "relative_strength": 6.062938, "rate_of_change": 0.16081086490097604, "market_dynamics": -0.000907, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.170098, "high": 44.215551, "low": 41.931892, "close": 43.738941, "volume": 793976}, "trend_line": 39.960747, "activity_lines": {"activity_5": 42.068156, "activity_10": 41.619185, "activity_20": 41.24711, "activity_30": 40.687514}, "trend_signal": 1, "fair_value": 34.424329, "relative_strength": 4.971853, "rate_of_change": 0.3096462740331911, "market_dynamics": 0.230625, "expectation": {"probability": 49.431, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.510565, "high": 44.443927, "low": 42.487838, "close": 43.828305, "volume": 615152}, "trend_line": 40.090669, "activity_lines": {"activity_5": 42.876408, "activity_10": 41.989925, "activity_20": 41.540365, "activity_30": 40.937034}, "trend_signal": 1, "fair_value": 34.522006, "relative_strength": -0.653818, "rate_of_change": 0.3251240523606842, "market_dynamics": 0.358934, "expectation": {"probability": 48.5825, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.74887, "high": 44.240375, "low": 42.77579, "close": 43.222613, "volume": 498315}, "trend_line": 40.226826, "activity_lines": {"activity_5": 43.213345, "activity_10": 42.248991, "activity_20": 41.753605, "activity_30": 41.139094}, "trend_signal": 1, "fair_value": 34.630474, "relative_strength": -3.87589, "rate_of_change": 0.33962266880606135, "market_dynamics": 0.457366, "expectation": {"probability": 50.7774, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.083601, "high": 44.47868, "low": 41.951651, "close": 43.11339, "volume": 620403}, "trend_line": 40.387398, "activity_lines": {"activity_5": 43.316611, "activity_10": 42.482242, "activity_20": 41.936623, "activity_30": 41.325324}, "trend_signal": 1, "fair_value": 34.74642, "relative_strength": -5.230887, "rate_of_change": 0.3991664666757323, "market_dynamics": 0.516419, "expectation": {"probability": 50.2816, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.865155, "high": 44.021928, "low": 42.289251, "close": 43.59, "volume": 467555}, "trend_line": 40.619643, "activity_lines": {"activity_5": 43.43113, "activity_10": 42.806662, "activity_20": 42.151789, "activity_30": 41.531944}, "trend_signal": 1, "fair_value": 34.870489, "relative_strength": -8.75664, "rate_of_change": 0.5750432350209985, "market_dynamics": 0.384452, "expectation": {"probability": 48.2384, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.63, "high": 43.78, "low": 41.49, "close": 41.64, "volume": 477625}, "trend_line": 40.762421, "activity_lines": {"activity_5": 42.81158, "activity_10": 42.73032, "activity_20": 42.164693, "activity_30": 41.597773}, "trend_signal": 1, "fair_value": 34.9796, "relative_strength": -12.17443, "rate_of_change": 0.3514998888591902, "market_dynamics": 0.078038, "expectation": {"probability": 50.2752, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.71, "high": 43.585, "low": 41.71, "close": 43.27, "volume": 555961}, "trend_line": 40.922341, "activity_lines": {"activity_5": 42.875293, "activity_10": 42.917373, "activity_20": 42.322898, "activity_30": 41.759553}, "trend_signal": 1, "fair_value": 35.092838, "relative_strength": -9.51276, "rate_of_change": 0.39232213415390516, "market_dynamics": -0.002405, "expectation": {"probability": 52.1607, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.34, "high": 44.1, "low": 42.915, "close": 43.72, "volume": 486821}, "trend_line": 41.122381, "activity_lines": {"activity_5": 43.126226, "activity_10": 43.122919, "activity_20": 42.500441, "activity_30": 41.940047}, "trend_signal": 1, "fair_value": 35.199243, "relative_strength": -10.820723, "rate_of_change": 0.48882833951262517, "market_dynamics": -0.028662, "expectation": {"probability": 52.2693, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.42, "high": 44.66, "low": 42.64, "close": 44.28, "volume": 682126}, "trend_line": 41.304224, "activity_lines": {"activity_5": 43.530667, "activity_10": 43.367439, "activity_20": 42.711991, "activity_30": 42.143764}, "trend_signal": 1, "fair_value": 35.307014, "relative_strength": -5.211253, "rate_of_change": 0.44219958956170524, "market_dynamics": 0.18976, "expectation": {"probability": 49.1538, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.45, "high": 46.39, "low": 44.285, "close": 45.91, "volume": 837537}, "trend_line": 41.546021, "activity_lines": {"activity_5": 44.400667, "activity_10": 43.846854, "activity_20": 43.057164, "activity_30": 42.440911}, "trend_signal": 1, "fair_value": 35.429799, "relative_strength": -3.786668, "rate_of_change": 0.5854050181405306, "market_dynamics": 0.736534, "expectation": {"probability": 49.6254, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.995, "high": 46.07, "low": 44.325, "close": 44.99, "volume": 770517}, "trend_line": 41.751564, "activity_lines": {"activity_5": 44.809333, "activity_10": 44.093885, "activity_20": 43.285057, "activity_30": 42.663103}, "trend_signal": 1, "fair_value": 35.555701, "relative_strength": -7.96849, "rate_of_change": 0.49473570525562166, "market_dynamics": 1.079336, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.99, "high": 48.94, "low": 44.665, "close": 47.65, "volume": 1653892}, "trend_line": 42.035257, "activity_lines": {"activity_5": 45.881333, "activity_10": 44.801807, "activity_20": 43.749549, "activity_30": 43.043647}, "trend_signal": 1, "fair_value": 35.70205, "relative_strength": 2.126812, "rate_of_change": 0.6794787376108822, "market_dynamics": 1.466502, "expectation": {"probability": 51.2686, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.43, "high": 48.49, "low": 46.665, "close": 47.6, "volume": 876279}, "trend_line": 42.319914, "activity_lines": {"activity_5": 46.644667, "activity_10": 45.431153, "activity_20": 44.190675, "activity_30": 43.402663}, "trend_signal": 1, "fair_value": 35.848897, "relative_strength": 1.283562, "rate_of_change": 0.6771862962560112, "market_dynamics": 1.579181, "expectation": {"probability": 48.8228, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.52, "high": 48.24, "low": 45.5101, "close": 46.97, "volume": 761928}, "trend_line": 42.541177, "activity_lines": {"activity_5": 46.939333, "activity_10": 45.866364, "activity_20": 44.549397, "activity_30": 43.702669}, "trend_signal": 1, "fair_value": 35.992233, "relative_strength": -1.655452, "rate_of_change": 0.5228342382737367, "market_dynamics": 1.511515, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 46.97, "high": 49.39, "low": 44.85, "close": 48.57, "volume": 738887}, "trend_line": 42.823004, "activity_lines": {"activity_5": 47.588, "activity_10": 46.522364, "activity_20": 45.043316, "activity_30": 44.091625}, "trend_signal": 1, "fair_value": 36.13687, "relative_strength": 6.143826, "rate_of_change": 0.6624804950742191, "market_dynamics": 1.48898, "expectation": {"probability": 50.5271, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bda01c19-2255-4d9d-a392-9a4d81cbcd14/", "share_image": "https://sharemaestro.com/terminal/bda01c19-2255-4d9d-a392-9a4d81cbcd14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}