{"ticker": {"uuid": "bda01c19-2255-4d9d-a392-9a4d81cbcd14", "symbol": "GABC", "name": "German American Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GABC rose 9.89%, moving from 39.79 to 43.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.91 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 52.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.72"}, {"label": "12-Week Change", "value": "9.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.91"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.34, "high": 44.1, "low": 42.915, "close": 43.72, "volume": 486821}, "trend_line": 41.12238, "activity_lines": {"activity_5": 43.126227, "activity_10": 43.122916, "activity_20": 42.500438, "activity_30": 41.940045}, "trend_signal": 1, "fair_value": 35.199245, "relative_strength": -10.908441, "rate_of_change": 0.48882835145791115, "market_dynamics": -0.026572, "expectation": {"probability": 52.2693, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.084274, "high": 28.198327, "low": 26.034142, "close": 27.4678, "volume": 439464}, "trend_line": 31.42833, "activity_lines": {"activity_5": 26.4073, "activity_10": 26.236858, "activity_20": 28.057921, "activity_30": 29.60694}, "trend_signal": 0, "fair_value": 31.981528, "relative_strength": -28.874775, "rate_of_change": -0.8166508626553884, "market_dynamics": -1.029473, "expectation": {"probability": 54.0557, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.677789, "high": 27.787367, "low": 26.481553, "close": 26.7555, "volume": 404051}, "trend_line": 31.14102, "activity_lines": {"activity_5": 26.72264, "activity_10": 26.257525, "activity_20": 27.743369, "activity_30": 29.305467}, "trend_signal": 0, "fair_value": 31.988178, "relative_strength": -32.714591, "rate_of_change": -0.9141752043458814, "market_dynamics": -0.772219, "expectation": {"probability": 56.4713, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.728065, "high": 26.728065, "low": 24.618676, "close": 25.3492, "volume": 623824}, "trend_line": 30.794847, "activity_lines": {"activity_5": 26.401193, "activity_10": 26.069358, "activity_20": 27.32651, "activity_30": 28.931801}, "trend_signal": 0, "fair_value": 31.991687, "relative_strength": -34.966345, "rate_of_change": -1.111630254885679, "market_dynamics": -0.443888, "expectation": {"probability": 56.1661, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.340099, "high": 25.714494, "low": 24.705455, "close": 24.8196, "volume": 482780}, "trend_line": 30.4481, "activity_lines": {"activity_5": 25.854513, "activity_10": 25.835282, "activity_20": 26.912605, "activity_30": 28.546302}, "trend_signal": 0, "fair_value": 31.990062, "relative_strength": -37.020019, "rate_of_change": -1.125990332083808, "market_dynamics": -0.193859, "expectation": {"probability": 54.551, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.828774, "high": 25.541037, "low": 24.066287, "close": 24.6918, "volume": 402774}, "trend_line": 30.147137, "activity_lines": {"activity_5": 25.317587, "activity_10": 25.646533, "activity_20": 26.536195, "activity_30": 28.174927}, "trend_signal": 0, "fair_value": 31.993328, "relative_strength": -36.367259, "rate_of_change": -0.9884459128812617, "market_dynamics": -0.113204, "expectation": {"probability": 54.0835, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.700916, "high": 25.691692, "low": 24.349807, "close": 24.6096, "volume": 344005}, "trend_line": 29.8737, "activity_lines": {"activity_5": 24.915193, "activity_10": 25.472107, "activity_20": 26.207101, "activity_30": 27.817667}, "trend_signal": 0, "fair_value": 31.991497, "relative_strength": -38.278227, "rate_of_change": -0.9070081845582924, "market_dynamics": -0.103989, "expectation": {"probability": 52.4955, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.600439, "high": 26.765898, "low": 24.600439, "close": 26.0067, "volume": 529394}, "trend_line": 29.623757, "activity_lines": {"activity_5": 25.169047, "activity_10": 25.559269, "activity_20": 26.06324, "activity_30": 27.568183}, "trend_signal": 0, "fair_value": 31.997046, "relative_strength": -33.74958, "rate_of_change": -0.8366656959131217, "market_dynamics": 0.064448, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.8789, "high": 27.020347, "low": 25.701291, "close": 26.3994, "volume": 301096}, "trend_line": 29.386007, "activity_lines": {"activity_5": 25.60372, "activity_10": 25.685622, "activity_20": 26.001267, "activity_30": 27.36016}, "trend_signal": 0, "fair_value": 32.011585, "relative_strength": -33.656191, "rate_of_change": -0.802565319449528, "market_dynamics": 0.122885, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.399419, "high": 28.253132, "low": 26.098077, "close": 28.244, "volume": 358415}, "trend_line": 29.20285, "activity_lines": {"activity_5": 26.583247, "activity_10": 26.11498, "activity_20": 26.140097, "activity_30": 27.286482}, "trend_signal": 0, "fair_value": 32.030333, "relative_strength": -26.456096, "rate_of_change": -0.6232796446281313, "market_dynamics": 0.354902, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.540454, "high": 28.982371, "low": 27.463282, "close": 27.7671, "volume": 311982}, "trend_line": 28.990013, "activity_lines": {"activity_5": 27.175513, "activity_10": 26.409645, "activity_20": 26.243473, "activity_30": 27.193853}, "trend_signal": 0, "fair_value": 32.04586, "relative_strength": -26.14272, "rate_of_change": -0.728822700524094, "market_dynamics": 0.575954, "expectation": {"probability": 51.7654, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.638201, "high": 27.638201, "low": 26.791194, "close": 26.9385, "volume": 221968}, "trend_line": 28.758247, "activity_lines": {"activity_5": 27.28656, "activity_10": 26.541905, "activity_20": 26.279267, "activity_30": 27.061497}, "trend_signal": 0, "fair_value": 32.061768, "relative_strength": -26.268549, "rate_of_change": -0.799468423832719, "market_dynamics": 0.521178, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.141081, "high": 27.309285, "low": 26.082321, "close": 26.1928, "volume": 259960}, "trend_line": 28.518103, "activity_lines": {"activity_5": 26.99378, "activity_10": 26.548207, "activity_20": 26.259535, "activity_30": 26.895985}, "trend_signal": 0, "fair_value": 32.072567, "relative_strength": -28.947073, "rate_of_change": -0.8350439440901971, "market_dynamics": 0.549074, "expectation": {"probability": 49.7808, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.229619, "high": 27.113453, "low": 25.806115, "close": 27.0398, "volume": 323002}, "trend_line": 28.200713, "activity_lines": {"activity_5": 26.970927, "activity_10": 26.71874, "activity_20": 26.335421, "activity_30": 26.80061}, "trend_signal": 0, "fair_value": 32.085074, "relative_strength": -28.715194, "rate_of_change": -1.1129421897382152, "market_dynamics": 0.511635, "expectation": {"probability": 51.7177, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.039807, "high": 27.60141, "low": 26.321691, "close": 27.0306, "volume": 242769}, "trend_line": 27.926743, "activity_lines": {"activity_5": 26.902313, "activity_10": 26.856862, "activity_20": 26.415576, "activity_30": 26.725119}, "trend_signal": 0, "fair_value": 32.101955, "relative_strength": -27.263381, "rate_of_change": -0.9715002595856426, "market_dynamics": 0.435411, "expectation": {"probability": 48.9896, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.039773, "high": 27.242318, "low": 25.981014, "close": 26.1007, "volume": 469054}, "trend_line": 27.587697, "activity_lines": {"activity_5": 26.604627, "activity_10": 26.785711, "activity_20": 26.414597, "activity_30": 26.60731}, "trend_signal": 0, "fair_value": 32.108606, "relative_strength": -28.793335, "rate_of_change": -1.2140549293557066, "market_dynamics": 0.435357, "expectation": {"probability": 47.7494, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.10985, "high": 26.241504, "low": 24.820929, "close": 25.0603, "volume": 276044}, "trend_line": 27.237493, "activity_lines": {"activity_5": 26.071233, "activity_10": 26.49978, "activity_20": 26.31549, "activity_30": 26.444252}, "trend_signal": 0, "fair_value": 32.124244, "relative_strength": -28.560489, "rate_of_change": -1.269420930641648, "market_dynamics": 0.315352, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.051179, "high": 25.691039, "low": 24.802601, "close": 24.9407, "volume": 252242}, "trend_line": 26.89054, "activity_lines": {"activity_5": 25.623187, "activity_10": 26.183909, "activity_20": 26.204828, "activity_30": 26.296072}, "trend_signal": 0, "fair_value": 32.131122, "relative_strength": -28.260428, "rate_of_change": -1.273806660546913, "market_dynamics": 0.119682, "expectation": {"probability": 45.1786, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.922259, "high": 25.170838, "low": 24.077002, "close": 24.8394, "volume": 260674}, "trend_line": 26.662657, "activity_lines": {"activity_5": 25.224847, "activity_10": 25.869002, "activity_20": 26.081159, "activity_30": 26.16374}, "trend_signal": 0, "fair_value": 32.129907, "relative_strength": -29.085414, "rate_of_change": -0.847446722899585, "market_dynamics": -0.013679, "expectation": {"probability": 45.3529, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.664503, "high": 25.180073, "low": 24.004113, "close": 24.1029, "volume": 199037}, "trend_line": 26.45486, "activity_lines": {"activity_5": 24.7277, "activity_10": 25.448549, "activity_20": 25.886296, "activity_30": 25.998595}, "trend_signal": 0, "fair_value": 32.122547, "relative_strength": -30.419406, "rate_of_change": -0.7793559359069103, "market_dynamics": -0.269925, "expectation": {"probability": 44.0211, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.286963, "high": 25.170795, "low": 23.808221, "close": 23.9187, "volume": 484463}, "trend_line": 26.247257, "activity_lines": {"activity_5": 24.364333, "activity_10": 25.069898, "activity_20": 25.681042, "activity_30": 25.834971}, "trend_signal": 0, "fair_value": 32.102895, "relative_strength": -28.063992, "rate_of_change": -0.7847442776109905, "market_dynamics": -0.237115, "expectation": {"probability": 42.7742, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.90036, "high": 24.9315, "low": 23.034938, "close": 24.9315, "volume": 321735}, "trend_line": 26.071903, "activity_lines": {"activity_5": 24.484033, "activity_10": 24.945364, "activity_20": 25.587494, "activity_30": 25.750084}, "trend_signal": 0, "fair_value": 32.097562, "relative_strength": -22.156053, "rate_of_change": -0.6680850498015934, "market_dynamics": -0.252719, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.161584, "high": 26.65305, "low": 22.878352, "close": 26.3032, "volume": 317632}, "trend_line": 25.970923, "activity_lines": {"activity_5": 25.069553, "activity_10": 25.10672, "activity_20": 25.636662, "activity_30": 25.765006}, "trend_signal": 0, "fair_value": 32.100694, "relative_strength": -21.835444, "rate_of_change": -0.3873134999006396, "market_dynamics": -0.163638, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.641168, "high": 26.659747, "low": 25.647234, "close": 26.1024, "volume": 326531}, "trend_line": 25.903663, "activity_lines": {"activity_5": 25.497307, "activity_10": 25.22956, "activity_20": 25.66886, "activity_30": 25.773489}, "trend_signal": 0, "fair_value": 32.087745, "relative_strength": -23.753114, "rate_of_change": -0.25898193914785944, "market_dynamics": -0.014307, "expectation": {"probability": 41.8361, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.963107, "high": 28.647665, "low": 25.768036, "close": 27.8488, "volume": 340928}, "trend_line": 25.878937, "activity_lines": {"activity_5": 26.422993, "activity_10": 25.686971, "activity_20": 25.863794, "activity_30": 25.898981}, "trend_signal": 0, "fair_value": 32.08599, "relative_strength": -19.356894, "rate_of_change": -0.09545368158936107, "market_dynamics": 0.22155, "expectation": {"probability": 46.443, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.034566, "high": 28.197126, "low": 26.854848, "close": 27.1521, "volume": 197893}, "trend_line": 25.907287, "activity_lines": {"activity_5": 26.86672, "activity_10": 26.002833, "activity_20": 25.977952, "activity_30": 25.981121}, "trend_signal": 1, "fair_value": 32.077126, "relative_strength": -21.130664, "rate_of_change": 0.10954854907680193, "market_dynamics": 0.421239, "expectation": {"probability": 40.9307, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.022066, "high": 28.053159, "low": 25.296332, "close": 27.9324, "volume": 354703}, "trend_line": 26.00417, "activity_lines": {"activity_5": 27.354987, "activity_10": 26.441451, "activity_20": 26.154708, "activity_30": 26.111773}, "trend_signal": 1, "fair_value": 32.072383, "relative_strength": -18.069651, "rate_of_change": 0.373960422795325, "market_dynamics": 0.74521, "expectation": {"probability": 43.2941, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.78374, "high": 29.557961, "low": 27.505066, "close": 29.3536, "volume": 345612}, "trend_line": 26.174783, "activity_lines": {"activity_5": 28.116927, "activity_10": 27.086249, "activity_20": 26.450994, "activity_30": 26.327866}, "trend_signal": 1, "fair_value": 32.082697, "relative_strength": -13.524686, "rate_of_change": 0.6560986180293508, "market_dynamics": 1.145486, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.316498, "high": 32.084659, "low": 28.721993, "close": 31.1093, "volume": 671537}, "trend_line": 26.391137, "activity_lines": {"activity_5": 29.26074, "activity_10": 27.970031, "activity_20": 26.898551, "activity_30": 26.646222}, "trend_signal": 1, "fair_value": 32.105808, "relative_strength": -10.460573, "rate_of_change": 0.82657418783567, "market_dynamics": 1.389351, "expectation": {"probability": 46.2931, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.109293, "high": 32.474795, "low": 30.681994, "close": 30.9328, "volume": 518364}, "trend_line": 26.568733, "activity_lines": {"activity_5": 30.011927, "activity_10": 28.707724, "activity_20": 27.306871, "activity_30": 26.939232}, "trend_signal": 1, "fair_value": 32.125529, "relative_strength": -10.800386, "rate_of_change": 0.6729380397669157, "market_dynamics": 1.707974, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.14638, "high": 31.397186, "low": 30.050265, "close": 30.106, "volume": 381279}, "trend_line": 26.66824, "activity_lines": {"activity_5": 30.281913, "activity_10": 29.170909, "activity_20": 27.623645, "activity_30": 27.167443}, "trend_signal": 1, "fair_value": 32.136316, "relative_strength": -12.415377, "rate_of_change": 0.3745267040020279, "market_dynamics": 1.7154, "expectation": {"probability": 41.3684, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.975976, "high": 30.709816, "low": 29.632279, "close": 30.041, "volume": 460528}, "trend_line": 26.754013, "activity_lines": {"activity_5": 30.333307, "activity_10": 29.50978, "activity_20": 27.92309, "activity_30": 27.38504}, "trend_signal": 1, "fair_value": 32.138262, "relative_strength": -8.732098, "rate_of_change": 0.32162977384334196, "market_dynamics": 1.685444, "expectation": {"probability": 40.021, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.938802, "high": 30.43577, "low": 28.536146, "close": 28.917, "volume": 370312}, "trend_line": 26.826063, "activity_lines": {"activity_5": 29.86946, "activity_10": 29.551387, "activity_20": 28.100714, "activity_30": 27.524588}, "trend_signal": 1, "fair_value": 32.132397, "relative_strength": -13.860761, "rate_of_change": 0.26930539354974836, "market_dynamics": 1.440495, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.582608, "high": 30.465605, "low": 28.108863, "close": 29.6137, "volume": 530450}, "trend_line": 26.968213, "activity_lines": {"activity_5": 29.666953, "activity_10": 29.672144, "activity_20": 28.331718, "activity_30": 27.704435}, "trend_signal": 1, "fair_value": 32.132816, "relative_strength": -13.192501, "rate_of_change": 0.5298951247523623, "market_dynamics": 1.3176, "expectation": {"probability": 41.8456, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.948133, "high": 30.654106, "low": 28.852016, "close": 30.4033, "volume": 450374}, "trend_line": 27.154337, "activity_lines": {"activity_5": 29.827353, "activity_10": 29.872622, "activity_20": 28.625665, "activity_30": 27.926054}, "trend_signal": 1, "fair_value": 32.141435, "relative_strength": -10.543841, "rate_of_change": 0.6901606717508612, "market_dynamics": 1.263955, "expectation": {"probability": 43.2542, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.328989, "high": 31.787381, "low": 29.427944, "close": 29.8924, "volume": 414492}, "trend_line": 27.32769, "activity_lines": {"activity_5": 29.852753, "activity_10": 29.933764, "activity_20": 28.854894, "activity_30": 28.102703}, "trend_signal": 1, "fair_value": 32.13984, "relative_strength": -12.046803, "rate_of_change": 0.6383989415760685, "market_dynamics": 1.097824, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.810873, "high": 30.4292, "low": 29.052016, "close": 30.4292, "volume": 370393}, "trend_line": 27.521677, "activity_lines": {"activity_5": 30.071327, "activity_10": 30.042682, "activity_20": 29.117192, "activity_30": 28.3028}, "trend_signal": 1, "fair_value": 32.13756, "relative_strength": -11.060734, "rate_of_change": 0.7098550956923175, "market_dynamics": 1.051385, "expectation": {"probability": 41.7291, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.40109, "high": 31.693862, "low": 29.047328, "close": 30.9351, "volume": 525595}, "trend_line": 27.685957, "activity_lines": {"activity_5": 30.432653, "activity_10": 30.198185, "activity_20": 29.402104, "activity_30": 28.523021}, "trend_signal": 1, "fair_value": 32.132209, "relative_strength": -7.093252, "rate_of_change": 0.5969113001362453, "market_dynamics": 1.007133, "expectation": {"probability": 41.6955, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.663417, "high": 32.220103, "low": 29.150388, "close": 29.7734, "volume": 321617}, "trend_line": 27.798423, "activity_lines": {"activity_5": 30.272207, "activity_10": 30.113716, "activity_20": 29.547834, "activity_30": 28.657695}, "trend_signal": 1, "fair_value": 32.104845, "relative_strength": -10.64152, "rate_of_change": 0.4062203809678723, "market_dynamics": 0.641295, "expectation": {"probability": 39.1885, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.604692, "high": 30.101226, "low": 28.724046, "close": 29.155, "volume": 379559}, "trend_line": 27.82879, "activity_lines": {"activity_5": 29.89498, "activity_10": 29.9411, "activity_20": 29.611173, "activity_30": 28.745216}, "trend_signal": 1, "fair_value": 32.050808, "relative_strength": -13.062313, "rate_of_change": 0.10924000976602813, "market_dynamics": 0.330574, "expectation": {"probability": 38.1391, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.614113, "high": 32.265424, "low": 29.318441, "close": 31.4972, "volume": 831411}, "trend_line": 27.953127, "activity_lines": {"activity_5": 30.381707, "activity_10": 30.226662, "activity_20": 29.873521, "activity_30": 28.981888}, "trend_signal": 1, "fair_value": 31.982597, "relative_strength": -3.713854, "rate_of_change": 0.44679269202864025, "market_dynamics": 0.315432, "expectation": {"probability": 39.2918, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.394158, "high": 31.637741, "low": 29.689074, "close": 29.9795, "volume": 1568885}, "trend_line": 28.054493, "activity_lines": {"activity_5": 30.255547, "activity_10": 30.210984, "activity_20": 29.955238, "activity_30": 29.112622}, "trend_signal": 1, "fair_value": 31.909532, "relative_strength": -6.5298, "rate_of_change": 0.3626284816006535, "market_dynamics": 0.057462, "expectation": {"probability": 38.4032, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.941999, "high": 31.12244, "low": 29.333041, "close": 30.9257, "volume": 466588}, "trend_line": 28.212257, "activity_lines": {"activity_5": 30.474767, "activity_10": 30.36846, "activity_20": 30.103031, "activity_30": 29.297861}, "trend_signal": 1, "fair_value": 31.844692, "relative_strength": -5.69961, "rate_of_change": 0.5623484266851667, "market_dynamics": 0.044587, "expectation": {"probability": 40.248, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.075617, "high": 32.546486, "low": 30.672768, "close": 32.4528, "volume": 393172}, "trend_line": 28.39269, "activity_lines": {"activity_5": 31.203647, "activity_10": 30.767069, "activity_20": 30.374251, "activity_30": 29.571444}, "trend_signal": 1, "fair_value": 31.793351, "relative_strength": 0.051146, "rate_of_change": 0.6395553535472215, "market_dynamics": 0.209945, "expectation": {"probability": 44.0737, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.265431, "high": 32.265431, "low": 30.635296, "close": 31.1412, "volume": 479889}, "trend_line": 28.52971, "activity_lines": {"activity_5": 31.3167, "activity_10": 30.875585, "activity_20": 30.490316, "activity_30": 29.748767}, "trend_signal": 1, "fair_value": 31.73748, "relative_strength": -2.653496, "rate_of_change": 0.4825890044233205, "market_dynamics": 0.052267, "expectation": {"probability": 40.9319, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.122406, "high": 31.712626, "low": 29.698383, "close": 30.1106, "volume": 347782}, "trend_line": 28.663373, "activity_lines": {"activity_5": 30.953807, "activity_10": 30.783304, "activity_20": 30.492551, "activity_30": 29.85076}, "trend_signal": 1, "fair_value": 31.676498, "relative_strength": -4.895073, "rate_of_change": 0.46850458697266295, "market_dynamics": -0.105662, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.251134, "high": 31.150517, "low": 29.370488, "close": 31.0662, "volume": 369986}, "trend_line": 28.86357, "activity_lines": {"activity_5": 31.001887, "activity_10": 30.8608, "activity_20": 30.571707, "activity_30": 30.005781}, "trend_signal": 1, "fair_value": 31.630781, "relative_strength": 4.155811, "rate_of_change": 0.6984418756299172, "market_dynamics": -0.067851, "expectation": {"probability": 47.044, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.963187, "high": 31.895362, "low": 30.110646, "close": 30.2137, "volume": 573157}, "trend_line": 29.039337, "activity_lines": {"activity_5": 30.693353, "activity_10": 30.771715, "activity_20": 30.55475, "activity_30": 30.092886}, "trend_signal": 1, "fair_value": 31.584472, "relative_strength": -2.231887, "rate_of_change": 0.6089579355568299, "market_dynamics": -0.237224, "expectation": {"probability": 44.4851, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.298003, "high": 30.569692, "low": 29.370513, "close": 30.12, "volume": 580673}, "trend_line": 29.215357, "activity_lines": {"activity_5": 30.401053, "activity_10": 30.678709, "activity_20": 30.524773, "activity_30": 30.162607}, "trend_signal": 1, "fair_value": 31.541329, "relative_strength": -3.308064, "rate_of_change": 0.6061433151865733, "market_dynamics": -0.389509, "expectation": {"probability": 44.3923, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.408608, "high": 30.871491, "low": 30.011851, "close": 30.5692, "volume": 601627}, "trend_line": 29.4309, "activity_lines": {"activity_5": 30.414007, "activity_10": 30.661075, "activity_20": 30.542289, "activity_30": 30.249951}, "trend_signal": 1, "fair_value": 31.509471, "relative_strength": -3.172941, "rate_of_change": 0.7377729459201894, "market_dynamics": -0.356241, "expectation": {"probability": 46.2953, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.692009, "high": 32.165679, "low": 30.474737, "close": 31.9673, "volume": 383303}, "trend_line": 29.699187, "activity_lines": {"activity_5": 30.931127, "activity_10": 30.871927, "activity_20": 30.694688, "activity_30": 30.41359}, "trend_signal": 1, "fair_value": 31.48752, "relative_strength": -0.841602, "rate_of_change": 0.9115827242795743, "market_dynamics": -0.322474, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.995571, "high": 32.203395, "low": 30.569137, "close": 30.947, "volume": 422327}, "trend_line": 29.899703, "activity_lines": {"activity_5": 30.984367, "activity_10": 30.888724, "activity_20": 30.741052, "activity_30": 30.494094}, "trend_signal": 1, "fair_value": 31.45324, "relative_strength": -5.140217, "rate_of_change": 0.6751565286955511, "market_dynamics": -0.345332, "expectation": {"probability": 45.181, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.965966, "high": 31.117112, "low": 29.34115, "close": 29.8985, "volume": 459011}, "trend_line": 30.019547, "activity_lines": {"activity_5": 30.696053, "activity_10": 30.697293, "activity_20": 30.683245, "activity_30": 30.494017}, "trend_signal": 1, "fair_value": 31.417305, "relative_strength": -6.613593, "rate_of_change": 0.40082003490135176, "market_dynamics": -0.422441, "expectation": {"probability": 46.1084, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.314119, "high": 30.333013, "low": 29.700091, "close": 30.2291, "volume": 348838}, "trend_line": 30.157103, "activity_lines": {"activity_5": 30.538953, "activity_10": 30.584647, "activity_20": 30.65225, "activity_30": 30.507536}, "trend_signal": 1, "fair_value": 31.391114, "relative_strength": -7.762076, "rate_of_change": 0.45822143818492667, "market_dynamics": -0.527397, "expectation": {"probability": 47.4742, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.040162, "high": 31.816122, "low": 29.336391, "close": 30.3519, "volume": 461665}, "trend_line": 30.24054, "activity_lines": {"activity_5": 30.415513, "activity_10": 30.53476, "activity_20": 30.630019, "activity_30": 30.520104}, "trend_signal": 1, "fair_value": 31.376342, "relative_strength": -10.283738, "rate_of_change": 0.27667445377627947, "market_dynamics": -0.791092, "expectation": {"probability": 48.4303, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.333039, "high": 31.315485, "low": 30.19134, "close": 31.136, "volume": 355966}, "trend_line": 30.373337, "activity_lines": {"activity_5": 30.567927, "activity_10": 30.641787, "activity_20": 30.68271, "activity_30": 30.577875}, "trend_signal": 1, "fair_value": 31.362532, "relative_strength": -8.019282, "rate_of_change": 0.43913567681000426, "market_dynamics": -0.788848, "expectation": {"probability": 49.2023, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.164304, "high": 33.691268, "low": 31.164304, "close": 33.3937, "volume": 1103479}, "trend_line": 30.55538, "activity_lines": {"activity_5": 31.528327, "activity_10": 31.140662, "activity_20": 30.944497, "activity_30": 30.772737}, "trend_signal": 1, "fair_value": 31.369929, "relative_strength": -1.343053, "rate_of_change": 0.5993513323873507, "market_dynamics": -0.269027, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.148064, "high": 33.677073, "low": 31.995581, "close": 32.0806, "volume": 333705}, "trend_line": 30.64628, "activity_lines": {"activity_5": 31.887913, "activity_10": 31.358473, "activity_20": 31.067111, "activity_30": 30.871139}, "trend_signal": 1, "fair_value": 31.370579, "relative_strength": -8.398896, "rate_of_change": 0.2974926183212296, "market_dynamics": -0.079888, "expectation": {"probability": 49.1122, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.382937, "high": 34.980751, "low": 32.127879, "close": 34.7068, "volume": 468344}, "trend_line": 30.766197, "activity_lines": {"activity_5": 32.977427, "activity_10": 32.019831, "activity_20": 31.434384, "activity_30": 31.133108}, "trend_signal": 1, "fair_value": 31.391237, "relative_strength": -0.760824, "rate_of_change": 0.3912938209792424, "market_dynamics": 0.510684, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.952415, "high": 38.140642, "low": 34.952415, "close": 37.0779, "volume": 1055678}, "trend_line": 30.971033, "activity_lines": {"activity_5": 34.558793, "activity_10": 33.028902, "activity_20": 32.003984, "activity_30": 31.540314}, "trend_signal": 1, "fair_value": 31.429321, "relative_strength": 10.138086, "rate_of_change": 0.6657826445042923, "market_dynamics": 1.08633, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.181816, "high": 40.412553, "low": 36.331622, "close": 39.449, "volume": 607716}, "trend_line": 31.282467, "activity_lines": {"activity_5": 36.482127, "activity_10": 34.350742, "activity_20": 32.761675, "activity_30": 32.08728}, "trend_signal": 1, "fair_value": 31.472362, "relative_strength": 19.77023, "rate_of_change": 1.0055654262484626, "market_dynamics": 1.201156, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.23169, "high": 39.392282, "low": 34.650093, "close": 35.4625, "volume": 896782}, "trend_line": 31.463183, "activity_lines": {"activity_5": 36.522427, "activity_10": 34.811733, "activity_20": 33.101834, "activity_30": 32.35696}, "trend_signal": 1, "fair_value": 31.484616, "relative_strength": 11.001111, "rate_of_change": 0.5776910113898636, "market_dynamics": 1.537048, "expectation": {"probability": 48.4398, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.699669, "high": 35.984042, "low": 34.147824, "close": 35.6987, "volume": 686722}, "trend_line": 31.68924, "activity_lines": {"activity_5": 36.50354, "activity_10": 35.233569, "activity_20": 33.438378, "activity_30": 32.630219}, "trend_signal": 1, "fair_value": 31.497152, "relative_strength": 11.240905, "rate_of_change": 0.7184810259025631, "market_dynamics": 1.451381, "expectation": {"probability": 50.1465, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.107743, "high": 36.935509, "low": 34.718618, "close": 36.6025, "volume": 434865}, "trend_line": 31.9222, "activity_lines": {"activity_5": 36.544713, "activity_10": 35.714275, "activity_20": 33.83827, "activity_30": 32.947203}, "trend_signal": 1, "fair_value": 31.518783, "relative_strength": 8.1075, "rate_of_change": 0.735139119776929, "market_dynamics": 1.196145, "expectation": {"probability": 50.7715, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.754755, "high": 38.93359, "low": 34.840996, "close": 38.2866, "volume": 419696}, "trend_line": 32.184977, "activity_lines": {"activity_5": 37.020873, "activity_10": 36.3853, "activity_20": 34.378792, "activity_30": 33.35781}, "trend_signal": 1, "fair_value": 31.551042, "relative_strength": 11.690353, "rate_of_change": 0.8231794801110306, "market_dynamics": 1.017846, "expectation": {"probability": 51.4964, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.543482, "high": 38.581541, "low": 37.268531, "close": 38.1629, "volume": 404492}, "trend_line": 32.46066, "activity_lines": {"activity_5": 37.37522, "activity_10": 36.889567, "activity_20": 34.873507, "activity_30": 33.743482}, "trend_signal": 1, "fair_value": 31.58581, "relative_strength": 11.959487, "rate_of_change": 0.8565580146289794, "market_dynamics": 0.919044, "expectation": {"probability": 49.859, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.963142, "high": 38.029744, "low": 36.507413, "close": 36.5645, "volume": 257039}, "trend_line": 32.66517, "activity_lines": {"activity_5": 37.282507, "activity_10": 36.975455, "activity_20": 35.17765, "activity_30": 34.008246}, "trend_signal": 1, "fair_value": 31.620685, "relative_strength": 13.606217, "rate_of_change": 0.6300241584736915, "market_dynamics": 0.776658, "expectation": {"probability": 49.2572, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.621527, "high": 37.449293, "low": 35.679586, "close": 37.1924, "volume": 254789}, "trend_line": 32.873747, "activity_lines": {"activity_5": 37.325627, "activity_10": 37.117855, "activity_20": 35.51541, "activity_30": 34.300325}, "trend_signal": 1, "fair_value": 31.655612, "relative_strength": 8.863294, "rate_of_change": 0.6385302755197606, "market_dynamics": 0.679587, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.201926, "high": 38.771734, "low": 36.764257, "close": 37.7728, "volume": 543807}, "trend_line": 33.140393, "activity_lines": {"activity_5": 37.462633, "activity_10": 37.27284, "activity_20": 35.875214, "activity_30": 34.616393}, "trend_signal": 1, "fair_value": 31.6862, "relative_strength": 8.705347, "rate_of_change": 0.8111214094334956, "market_dynamics": 0.614583, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.820369, "high": 37.820369, "low": 36.221923, "close": 36.4027, "volume": 274467}, "trend_line": 33.381983, "activity_lines": {"activity_5": 37.06492, "activity_10": 37.122971, "activity_20": 36.06809, "activity_30": 34.826865}, "trend_signal": 1, "fair_value": 31.6981, "relative_strength": 3.559774, "rate_of_change": 0.7289895445717709, "market_dynamics": 0.344693, "expectation": {"probability": 49.8662, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.374192, "high": 36.958387, "low": 34.484599, "close": 36.6406, "volume": 223560}, "trend_line": 33.55343, "activity_lines": {"activity_5": 36.8721, "activity_10": 37.028633, "activity_20": 36.255846, "activity_30": 35.037098}, "trend_signal": 1, "fair_value": 31.712868, "relative_strength": 3.931619, "rate_of_change": 0.5135914184606726, "market_dynamics": 0.123772, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.469368, "high": 37.858496, "low": 35.865192, "close": 37.535, "volume": 339135}, "trend_line": 33.80528, "activity_lines": {"activity_5": 37.0789, "activity_10": 37.147975, "activity_20": 36.506528, "activity_30": 35.293974}, "trend_signal": 1, "fair_value": 31.735888, "relative_strength": 4.896242, "rate_of_change": 0.7505939035144978, "market_dynamics": -0.028267, "expectation": {"probability": 52.0394, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.563472, "high": 39.300259, "low": 37.449297, "close": 38.5625, "volume": 454932}, "trend_line": 34.05984, "activity_lines": {"activity_5": 37.5635, "activity_10": 37.416453, "activity_20": 36.823696, "activity_30": 35.600891}, "trend_signal": 1, "fair_value": 31.76001, "relative_strength": 7.239387, "rate_of_change": 0.7530184633879615, "market_dynamics": -0.216369, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.64817, "high": 38.64817, "low": 37.201956, "close": 37.2305, "volume": 237662}, "trend_line": 34.219097, "activity_lines": {"activity_5": 37.51276, "activity_10": 37.39068, "activity_20": 36.97275, "activity_30": 35.80545}, "trend_signal": 1, "fair_value": 31.778055, "relative_strength": 3.290053, "rate_of_change": 0.4675800003757993, "market_dynamics": -0.376056, "expectation": {"probability": 53.7753, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.658692, "high": 40.383286, "low": 37.03073, "close": 38.3818, "volume": 367536}, "trend_line": 34.46045, "activity_lines": {"activity_5": 37.88194, "activity_10": 37.562816, "activity_20": 37.198111, "activity_30": 36.074011}, "trend_signal": 1, "fair_value": 31.78949, "relative_strength": 8.015961, "rate_of_change": 0.7053166832543936, "market_dynamics": -0.365644, "expectation": {"probability": 52.5787, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.544845, "high": 44.584527, "low": 38.219411, "close": 43.1105, "volume": 659203}, "trend_line": 34.89378, "activity_lines": {"activity_5": 39.695413, "activity_10": 38.592985, "activity_20": 37.835588, "activity_30": 36.632079}, "trend_signal": 1, "fair_value": 31.831076, "relative_strength": 14.585731, "rate_of_change": 1.2574705205532661, "market_dynamics": 0.015686, "expectation": {"probability": 52.786, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.790102, "high": 44.747263, "low": 42.536222, "close": 43.6561, "volume": 495184}, "trend_line": 35.313443, "activity_lines": {"activity_5": 41.259427, "activity_10": 39.632398, "activity_20": 38.468004, "activity_30": 37.19739}, "trend_signal": 1, "fair_value": 31.87661, "relative_strength": 19.661005, "rate_of_change": 1.202687126473543, "market_dynamics": 0.360308, "expectation": {"probability": 53.641, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.847526, "high": 44.077244, "low": 42.593646, "close": 43.9911, "volume": 419181}, "trend_line": 35.77269, "activity_lines": {"activity_5": 42.527033, "activity_10": 40.603782, "activity_20": 39.083457, "activity_30": 37.757239}, "trend_signal": 1, "fair_value": 31.932447, "relative_strength": 17.86324, "rate_of_change": 1.3004877490988282, "market_dynamics": 0.872259, "expectation": {"probability": 54.5837, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.47927, "high": 45.063138, "low": 42.804238, "close": 43.0531, "volume": 252960}, "trend_line": 36.203793, "activity_lines": {"activity_5": 43.120067, "activity_10": 41.281007, "activity_20": 39.55286, "activity_30": 38.226943}, "trend_signal": 1, "fair_value": 31.984746, "relative_strength": 14.089427, "rate_of_change": 1.205117647009493, "market_dynamics": 1.168836, "expectation": {"probability": 53.6606, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.92864, "high": 44.249521, "low": 42.39263, "close": 43.1105, "volume": 416945}, "trend_line": 36.621837, "activity_lines": {"activity_5": 43.34406, "activity_10": 41.872664, "activity_20": 39.987985, "activity_30": 38.672537}, "trend_signal": 1, "fair_value": 32.038762, "relative_strength": 10.422008, "rate_of_change": 1.154696691586989, "market_dynamics": 1.097248, "expectation": {"probability": 55.4212, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.34983, "high": 43.952842, "low": 41.997457, "close": 42.5171, "volume": 450739}, "trend_line": 36.973497, "activity_lines": {"activity_5": 43.055007, "activity_10": 42.234469, "activity_20": 40.33787, "activity_30": 39.052876}, "trend_signal": 1, "fair_value": 32.095104, "relative_strength": 7.990456, "rate_of_change": 0.9602467511392248, "market_dynamics": 1.035137, "expectation": {"probability": 54.6627, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.440514, "high": 42.698947, "low": 38.583155, "close": 39.4446, "volume": 626543}, "trend_line": 37.25675, "activity_lines": {"activity_5": 41.781347, "activity_10": 41.930793, "activity_20": 40.380525, "activity_30": 39.212302}, "trend_signal": 1, "fair_value": 32.127759, "relative_strength": 2.481023, "rate_of_change": 0.7660974021472593, "market_dynamics": 0.777898, "expectation": {"probability": 53.7639, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.24355, "high": 39.521127, "low": 38.511323, "close": 38.8224, "volume": 717139}, "trend_line": 37.554213, "activity_lines": {"activity_5": 40.581053, "activity_10": 41.479269, "activity_20": 40.34496, "activity_30": 39.313312}, "trend_signal": 1, "fair_value": 32.157381, "relative_strength": -0.056683, "rate_of_change": 0.7984137102672684, "market_dynamics": 0.542099, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.631009, "high": 39.309253, "low": 36.640115, "close": 37.3867, "volume": 351870}, "trend_line": 37.7928, "activity_lines": {"activity_5": 39.246773, "activity_10": 40.761984, "activity_20": 40.157788, "activity_30": 39.302505}, "trend_signal": 1, "fair_value": 32.165369, "relative_strength": -2.91175, "rate_of_change": 0.635313539921613, "market_dynamics": 0.034179, "expectation": {"probability": 47.8452, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.415446, "high": 37.602093, "low": 35.261833, "close": 35.7787, "volume": 374008}, "trend_line": 37.973693, "activity_lines": {"activity_5": 37.754253, "activity_10": 39.749495, "activity_20": 39.813739, "activity_30": 39.172563}, "trend_signal": 0, "fair_value": 32.160744, "relative_strength": -4.989136, "rate_of_change": 0.4786440803539233, "market_dynamics": -0.543591, "expectation": {"probability": 45.4217, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.577628, "high": 38.611824, "low": 35.510627, "close": 38.0471, "volume": 460215}, "trend_line": 38.204063, "activity_lines": {"activity_5": 37.506653, "activity_10": 39.196771, "activity_20": 39.69767, "activity_30": 39.177298}, "trend_signal": 0, "fair_value": 32.185396, "relative_strength": -1.838787, "rate_of_change": 0.606656824238824, "market_dynamics": -0.811022, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.26727, "high": 38.851138, "low": 36.38645, "close": 37.5494, "volume": 307890}, "trend_line": 38.342587, "activity_lines": {"activity_5": 37.391153, "activity_10": 38.645618, "activity_20": 39.534752, "activity_30": 39.135062}, "trend_signal": 0, "fair_value": 32.205733, "relative_strength": -4.53477, "rate_of_change": 0.36258970675449853, "market_dynamics": -1.063267, "expectation": {"probability": 45.6496, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.549365, "high": 41.349288, "low": 37.549365, "close": 39.5594, "volume": 968217}, "trend_line": 38.59188, "activity_lines": {"activity_5": 38.072, "activity_10": 38.570951, "activity_20": 39.558573, "activity_30": 39.213566}, "trend_signal": 0, "fair_value": 32.235467, "relative_strength": 1.839836, "rate_of_change": 0.6501726135484847, "market_dynamics": -0.854779, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.793732, "high": 39.961469, "low": 38.233793, "close": 38.6023, "volume": 661343}, "trend_line": 38.72173, "activity_lines": {"activity_5": 38.38468, "activity_10": 38.402842, "activity_20": 39.47997, "activity_30": 39.214238}, "trend_signal": 0, "fair_value": 32.259295, "relative_strength": -0.840822, "rate_of_change": 0.3364697444125489, "market_dynamics": -0.677039, "expectation": {"probability": 45.4223, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.805471, "high": 39.48999, "low": 38.075832, "close": 38.8826, "volume": 483924}, "trend_line": 38.781887, "activity_lines": {"activity_5": 38.709753, "activity_10": 38.36662, "activity_20": 39.424112, "activity_30": 39.224617}, "trend_signal": 0, "fair_value": 32.283223, "relative_strength": -2.946932, "rate_of_change": 0.15535721157085874, "market_dynamics": -0.691501, "expectation": {"probability": 51.3462, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.988609, "high": 39.113943, "low": 37.754741, "close": 37.8606, "volume": 469501}, "trend_line": 38.72894, "activity_lines": {"activity_5": 38.487233, "activity_10": 38.221451, "activity_20": 39.259112, "activity_30": 39.165179}, "trend_signal": 0, "fair_value": 32.300034, "relative_strength": -3.414486, "rate_of_change": -0.136525074192486, "market_dynamics": -0.649402, "expectation": {"probability": 46.0035, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.101656, "high": 38.641558, "low": 37.514512, "close": 38.4873, "volume": 589309}, "trend_line": 38.829767, "activity_lines": {"activity_5": 38.486047, "activity_10": 38.274891, "activity_20": 39.147989, "activity_30": 39.14959}, "trend_signal": 0, "fair_value": 32.319335, "relative_strength": 1.385079, "rate_of_change": 0.2603402003772769, "market_dynamics": -0.799551, "expectation": {"probability": 49.6798, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.19806, "high": 38.882578, "low": 36.867587, "close": 37.5039, "volume": 641560}, "trend_line": 38.88994, "activity_lines": {"activity_5": 38.094533, "activity_10": 38.166936, "activity_20": 38.938673, "activity_30": 39.06405}, "trend_signal": 0, "fair_value": 32.334312, "relative_strength": 1.977702, "rate_of_change": 0.154966162944027, "market_dynamics": -0.860715, "expectation": {"probability": 48.7386, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.205012, "high": 37.349629, "low": 36.163773, "close": 37.2725, "volume": 562645}, "trend_line": 38.912273, "activity_lines": {"activity_5": 37.76292, "activity_10": 38.040882, "activity_20": 38.71236, "activity_30": 38.959699}, "trend_signal": 0, "fair_value": 32.341866, "relative_strength": 3.69265, "rate_of_change": 0.057426162138579186, "market_dynamics": -0.882713, "expectation": {"probability": 47.68, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.205003, "high": 37.908803, "low": 36.56869, "close": 36.829, "volume": 1270343}, "trend_line": 38.863687, "activity_lines": {"activity_5": 37.372127, "activity_10": 37.836267, "activity_20": 38.443609, "activity_30": 38.825294}, "trend_signal": 0, "fair_value": 32.351895, "relative_strength": 2.024305, "rate_of_change": -0.12486034932988942, "market_dynamics": -0.837834, "expectation": {"probability": 47.2516, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.098947, "high": 37.503873, "low": 36.134837, "close": 36.3373, "volume": 503833}, "trend_line": 38.802833, "activity_lines": {"activity_5": 36.95434, "activity_10": 37.523156, "activity_20": 38.135424, "activity_30": 38.662302}, "trend_signal": 0, "fair_value": 32.369237, "relative_strength": 2.962182, "rate_of_change": -0.1565831877968734, "market_dynamics": -0.934502, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.942036, "high": 36.925429, "low": 31.576159, "close": 33.7053, "volume": 620091}, "trend_line": 38.707527, "activity_lines": {"activity_5": 35.760773, "activity_10": 36.762587, "activity_20": 37.608825, "activity_30": 38.333428}, "trend_signal": 0, "fair_value": 32.378703, "relative_strength": 5.726592, "rate_of_change": -0.24561608684603203, "market_dynamics": -1.020567, "expectation": {"probability": 45.9669, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.905085, "high": 36.346958, "low": 32.394106, "close": 33.2136, "volume": 764216}, "trend_line": 38.5749, "activity_lines": {"activity_5": 34.722107, "activity_10": 35.982511, "activity_20": 37.082783, "activity_30": 37.978982}, "trend_signal": 0, "fair_value": 32.384167, "relative_strength": -3.188844, "rate_of_change": -0.3426387844410711, "market_dynamics": -0.998688, "expectation": {"probability": 42.4865, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.271438, "high": 34.900687, "low": 32.76046, "close": 34.3416, "volume": 428245}, "trend_line": 38.460527, "activity_lines": {"activity_5": 34.34546, "activity_10": 35.522904, "activity_20": 36.71549, "activity_30": 37.705865}, "trend_signal": 0, "fair_value": 32.39477, "relative_strength": 2.369764, "rate_of_change": -0.29649590796087744, "market_dynamics": -1.030093, "expectation": {"probability": 45.2734, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.004162, "high": 36.154128, "low": 33.782417, "close": 35.2093, "volume": 559175}, "trend_line": 38.420747, "activity_lines": {"activity_5": 34.45344, "activity_10": 35.298527, "activity_20": 36.47232, "activity_30": 37.496109}, "trend_signal": 0, "fair_value": 32.421909, "relative_strength": -1.464542, "rate_of_change": -0.10343072002107609, "market_dynamics": -0.990145, "expectation": {"probability": 44.864, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.353939, "high": 37.71601, "low": 35.083988, "close": 37.4557, "volume": 577617}, "trend_line": 38.447917, "activity_lines": {"activity_5": 35.4182, "activity_10": 35.549375, "activity_20": 36.480716, "activity_30": 37.433848}, "trend_signal": 0, "fair_value": 32.464749, "relative_strength": 1.152235, "rate_of_change": 0.07071700089537078, "market_dynamics": -0.790393, "expectation": {"probability": 47.9305, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.356852, "high": 38.153332, "low": 36.540946, "close": 37.6871, "volume": 473730}, "trend_line": 38.452987, "activity_lines": {"activity_5": 36.385533, "activity_10": 35.849656, "activity_20": 36.535253, "activity_30": 37.384763}, "trend_signal": 0, "fair_value": 32.508008, "relative_strength": 1.758627, "rate_of_change": 0.013186670164741203, "market_dynamics": -0.661662, "expectation": {"probability": 47.7971, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.774913, "high": 39.046881, "low": 38.172795, "close": 38.3961, "volume": 518383}, "trend_line": 38.44744, "activity_lines": {"activity_5": 37.323747, "activity_10": 36.293396, "activity_20": 36.665682, "activity_30": 37.381093}, "trend_signal": 0, "fair_value": 32.551371, "relative_strength": -3.054318, "rate_of_change": -0.01442540731621179, "market_dynamics": -0.361006, "expectation": {"probability": 46.328, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.19217, "high": 38.862378, "low": 36.04556, "close": 36.8129, "volume": 504636}, "trend_line": 38.43352, "activity_lines": {"activity_5": 37.388727, "activity_10": 36.43306, "activity_20": 36.647361, "activity_30": 37.275638}, "trend_signal": 0, "fair_value": 32.571544, "relative_strength": -4.915743, "rate_of_change": -0.03620527140428289, "market_dynamics": -0.127204, "expectation": {"probability": 43.9247, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.230602, "high": 37.92995, "low": 36.827505, "close": 37.1189, "volume": 439674}, "trend_line": 38.391423, "activity_lines": {"activity_5": 37.390953, "activity_10": 36.636716, "activity_20": 36.660915, "activity_30": 37.190824}, "trend_signal": 0, "fair_value": 32.595672, "relative_strength": -6.061492, "rate_of_change": -0.10953199186542963, "market_dynamics": -0.011951, "expectation": {"probability": 46.3482, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.96825, "high": 37.201366, "low": 35.909517, "close": 37.1528, "volume": 540822}, "trend_line": 38.192833, "activity_lines": {"activity_5": 37.277173, "activity_10": 36.841265, "activity_20": 36.671315, "activity_30": 37.110913}, "trend_signal": 0, "fair_value": 32.631463, "relative_strength": -7.996418, "rate_of_change": -0.5172769970000928, "market_dynamics": 0.145712, "expectation": {"probability": 46.1032, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.356835, "high": 38.075609, "low": 36.220492, "close": 36.2981, "volume": 583636}, "trend_line": 37.947567, "activity_lines": {"activity_5": 36.898687, "activity_10": 36.875587, "activity_20": 36.604574, "activity_30": 36.988672}, "trend_signal": 0, "fair_value": 32.658587, "relative_strength": -9.725551, "rate_of_change": -0.6421780756614752, "market_dynamics": 0.125506, "expectation": {"probability": 45.66, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.608865, "high": 36.977965, "low": 35.501566, "close": 35.8221, "volume": 985215}, "trend_line": 37.675267, "activity_lines": {"activity_5": 36.454133, "activity_10": 36.776222, "activity_20": 36.498459, "activity_30": 36.851545}, "trend_signal": 0, "fair_value": 32.688011, "relative_strength": -10.949316, "rate_of_change": -0.7175690604881239, "market_dynamics": 0.243685, "expectation": {"probability": 45.543, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.70563, "high": 38.318474, "low": 35.598785, "close": 37.9688, "volume": 2086576}, "trend_line": 37.50579, "activity_lines": {"activity_5": 36.896747, "activity_10": 37.019738, "activity_20": 36.614587, "activity_30": 36.870483}, "trend_signal": 0, "fair_value": 32.732506, "relative_strength": -9.356222, "rate_of_change": -0.44983622810158336, "market_dynamics": 0.517635, "expectation": {"probability": 51.3032, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.211596, "high": 39.707424, "low": 36.754621, "close": 39.5423, "volume": 574391}, "trend_line": 37.38685, "activity_lines": {"activity_5": 37.7868, "activity_10": 37.483396, "activity_20": 36.88359, "activity_30": 37.001871}, "trend_signal": 0, "fair_value": 32.788283, "relative_strength": -7.121486, "rate_of_change": -0.3171243693306952, "market_dynamics": 0.704078, "expectation": {"probability": 51.7444, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.270279, "high": 40.115323, "low": 39.144008, "close": 39.212, "volume": 768492}, "trend_line": 37.27668, "activity_lines": {"activity_5": 38.405193, "activity_10": 37.808218, "activity_20": 37.117993, "activity_30": 37.119622}, "trend_signal": 0, "fair_value": 32.844847, "relative_strength": -7.566787, "rate_of_change": -0.2946758017859318, "market_dynamics": 0.938301, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.163476, "high": 39.969669, "low": 35.861, "close": 39.6977, "volume": 691853}, "trend_line": 37.285117, "activity_lines": {"activity_5": 39.048207, "activity_10": 38.189416, "activity_20": 37.392219, "activity_30": 37.275817}, "trend_signal": 0, "fair_value": 32.898432, "relative_strength": -7.419277, "rate_of_change": 0.022633453408406258, "market_dynamics": 1.124919, "expectation": {"probability": 51.3753, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.697649, "high": 40.173594, "low": 38.328095, "close": 38.7749, "volume": 508913}, "trend_line": 37.283533, "activity_lines": {"activity_5": 39.15698, "activity_10": 38.366276, "activity_20": 37.572795, "activity_30": 37.371932}, "trend_signal": 1, "fair_value": 32.931524, "relative_strength": -9.997101, "rate_of_change": -0.004248343916960593, "market_dynamics": 1.039277, "expectation": {"probability": 53.0907, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.784653, "high": 39.634555, "low": 35.515786, "close": 36.5312, "volume": 581629}, "trend_line": 37.255017, "activity_lines": {"activity_5": 38.321, "activity_10": 38.128304, "activity_20": 37.533633, "activity_30": 37.323395}, "trend_signal": 1, "fair_value": 32.952854, "relative_strength": -12.995774, "rate_of_change": -0.07648416795692675, "market_dynamics": 0.782053, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.906428, "high": 38.07107, "low": 36.603034, "close": 37.3762, "volume": 501834}, "trend_line": 37.308267, "activity_lines": {"activity_5": 37.862527, "activity_10": 38.049089, "activity_20": 37.578478, "activity_30": 37.331213}, "trend_signal": 1, "fair_value": 32.970332, "relative_strength": -13.865694, "rate_of_change": 0.14293376916187814, "market_dynamics": 0.479068, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.454501, "high": 39.490178, "low": 37.053237, "close": 38.5017, "volume": 571509}, "trend_line": 37.32342, "activity_lines": {"activity_5": 37.923627, "activity_10": 38.169833, "activity_20": 37.727907, "activity_30": 37.408209}, "trend_signal": 1, "fair_value": 32.994796, "relative_strength": -11.457365, "rate_of_change": 0.04061566301109074, "market_dynamics": 0.253502, "expectation": {"probability": 50.1304, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.49192, "high": 41.046304, "low": 38.390625, "close": 40.8995, "volume": 561251}, "trend_line": 37.43509, "activity_lines": {"activity_5": 38.831347, "activity_10": 38.702015, "activity_20": 38.095391, "activity_30": 37.638923}, "trend_signal": 1, "fair_value": 33.039843, "relative_strength": -4.848636, "rate_of_change": 0.2991955185243038, "market_dynamics": 0.286971, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.831078, "high": 41.49659, "low": 40.146091, "close": 40.8898, "volume": 527795}, "trend_line": 37.479437, "activity_lines": {"activity_5": 39.655713, "activity_10": 39.148771, "activity_20": 38.427693, "activity_30": 37.861808}, "trend_signal": 1, "fair_value": 33.088266, "relative_strength": -4.391879, "rate_of_change": 0.1184637194674697, "market_dynamics": 0.614705, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.478708, "high": 41.232301, "low": 39.842559, "close": 40.4102, "volume": 477845}, "trend_line": 37.5397, "activity_lines": {"activity_5": 40.17922, "activity_10": 39.416187, "activity_20": 38.677766, "activity_30": 38.050889}, "trend_signal": 1, "fair_value": 33.132812, "relative_strength": -6.157697, "rate_of_change": 0.16078950172065332, "market_dynamics": 0.891008, "expectation": {"probability": 52.58, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.459138, "high": 40.958271, "low": 39.539167, "close": 40.0383, "volume": 514680}, "trend_line": 37.578223, "activity_lines": {"activity_5": 40.32016, "activity_10": 39.571596, "activity_20": 38.863522, "activity_30": 38.212089}, "trend_signal": 1, "fair_value": 33.174402, "relative_strength": -8.455625, "rate_of_change": 0.10261936030388592, "market_dynamics": 1.032079, "expectation": {"probability": 51.5883, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.155699, "high": 40.703766, "low": 39.235729, "close": 39.9306, "volume": 896315}, "trend_line": 37.647223, "activity_lines": {"activity_5": 40.247727, "activity_10": 39.698405, "activity_20": 39.016025, "activity_30": 38.363856}, "trend_signal": 1, "fair_value": 33.217822, "relative_strength": -10.354911, "rate_of_change": 0.18361698476267893, "market_dynamics": 1.043309, "expectation": {"probability": 51.3491, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.64682, "high": 40.033403, "low": 38.981309, "close": 39.1379, "volume": 501305}, "trend_line": 37.66891, "activity_lines": {"activity_5": 39.8158, "activity_10": 39.668022, "activity_20": 39.081248, "activity_30": 38.460028}, "trend_signal": 1, "fair_value": 33.264124, "relative_strength": -11.520324, "rate_of_change": 0.057605842534521105, "market_dynamics": 0.840127, "expectation": {"probability": 50.7161, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.137875, "high": 39.137875, "low": 37.640477, "close": 38.2962, "volume": 521888}, "trend_line": 37.69532, "activity_lines": {"activity_5": 39.220747, "activity_10": 39.49478, "activity_20": 39.0594, "activity_30": 38.500499}, "trend_signal": 1, "fair_value": 33.3044, "relative_strength": -14.189062, "rate_of_change": 0.07011086861819363, "market_dynamics": 0.499676, "expectation": {"probability": 50.0624, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.482217, "high": 38.95199, "low": 36.554191, "close": 36.6227, "volume": 465849}, "trend_line": 37.67366, "activity_lines": {"activity_5": 38.240767, "activity_10": 39.025969, "activity_20": 38.878648, "activity_30": 38.431297}, "trend_signal": 1, "fair_value": 33.325012, "relative_strength": -15.720011, "rate_of_change": -0.05746071395601425, "market_dynamics": -0.002129, "expectation": {"probability": 47.7783, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.014158, "high": 38.648574, "low": 36.397581, "close": 37.3567, "volume": 583768}, "trend_line": 37.69125, "activity_lines": {"activity_5": 37.757953, "activity_10": 38.688949, "activity_20": 38.768705, "activity_30": 38.410848}, "trend_signal": 1, "fair_value": 33.349125, "relative_strength": -15.721117, "rate_of_change": 0.04669044632243971, "market_dynamics": -0.454315, "expectation": {"probability": 50.2345, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.474134, "high": 38.619204, "low": 37.376264, "close": 38.4724, "volume": 384436}, "trend_line": 37.76242, "activity_lines": {"activity_5": 37.825813, "activity_10": 38.555138, "activity_20": 38.763888, "activity_30": 38.461245}, "trend_signal": 1, "fair_value": 33.37174, "relative_strength": -14.76113, "rate_of_change": 0.18882366597022435, "market_dynamics": -0.772569, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.462606, "high": 39.871923, "low": 37.288273, "close": 37.7188, "volume": 554381}, "trend_line": 37.896203, "activity_lines": {"activity_5": 37.739687, "activity_10": 38.284842, "activity_20": 38.681015, "activity_30": 38.458431}, "trend_signal": 0, "fair_value": 33.384769, "relative_strength": -17.604936, "rate_of_change": 0.3542754939964152, "market_dynamics": -0.842389, "expectation": {"probability": 44.9556, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.532827, "high": 39.108423, "low": 37.273474, "close": 38.8247, "volume": 383146}, "trend_line": 38.08324, "activity_lines": {"activity_5": 38.1168, "activity_10": 38.273449, "activity_20": 38.6967, "activity_30": 38.518334}, "trend_signal": 1, "fair_value": 33.407805, "relative_strength": -12.021005, "rate_of_change": 0.49355076549490634, "market_dynamics": -0.640369, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.981438, "high": 39.385646, "low": 38.133587, "close": 38.6561, "volume": 399751}, "trend_line": 38.227057, "activity_lines": {"activity_5": 38.40248, "activity_10": 38.268949, "activity_20": 38.682031, "activity_30": 38.555293}, "trend_signal": 1, "fair_value": 33.428839, "relative_strength": -11.692316, "rate_of_change": 0.3776385622651815, "market_dynamics": -0.573148, "expectation": {"probability": 48.4728, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.685678, "high": 39.163826, "low": 37.197009, "close": 38.8237, "volume": 541188}, "trend_line": 38.347537, "activity_lines": {"activity_5": 38.608467, "activity_10": 38.326815, "activity_20": 38.68005, "activity_30": 38.593786}, "trend_signal": 0, "fair_value": 33.448642, "relative_strength": -7.952319, "rate_of_change": 0.3151694361404818, "market_dynamics": -0.429404, "expectation": {"probability": 48.7238, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.695557, "high": 39.799736, "low": 38.360359, "close": 39.1392, "volume": 381246}, "trend_line": 38.403653, "activity_lines": {"activity_5": 38.82182, "activity_10": 38.464127, "activity_20": 38.71154, "activity_30": 38.644861}, "trend_signal": 1, "fair_value": 33.473753, "relative_strength": -11.057552, "rate_of_change": 0.1463353435189223, "market_dynamics": -0.456275, "expectation": {"probability": 51.5013, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.98143, "high": 39.770129, "low": 38.744821, "close": 39.0603, "volume": 766341}, "trend_line": 38.449427, "activity_lines": {"activity_5": 38.96442, "activity_10": 38.601484, "activity_20": 38.735861, "activity_30": 38.687225}, "trend_signal": 1, "fair_value": 33.507981, "relative_strength": -11.645796, "rate_of_change": 0.11919178626054541, "market_dynamics": -0.378669, "expectation": {"probability": 49.4882, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.277215, "high": 40.56871, "low": 38.685691, "close": 40.3321, "volume": 811091}, "trend_line": 38.51396, "activity_lines": {"activity_5": 39.44152, "activity_10": 38.971487, "activity_20": 38.884341, "activity_30": 38.808688}, "trend_signal": 1, "fair_value": 33.556182, "relative_strength": -6.628693, "rate_of_change": 0.16783865205584803, "market_dynamics": -0.083149, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.598278, "high": 41.229237, "low": 39.863802, "close": 40.1152, "volume": 897720}, "trend_line": 38.624037, "activity_lines": {"activity_5": 39.745827, "activity_10": 39.265038, "activity_20": 39.00475, "activity_30": 38.911994}, "trend_signal": 1, "fair_value": 33.598555, "relative_strength": -7.357397, "rate_of_change": 0.28581065151442225, "market_dynamics": 0.177338, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.164542, "high": 40.381435, "low": 39.252608, "close": 39.5533, "volume": 332369}, "trend_line": 38.705183, "activity_lines": {"activity_5": 39.76556, "activity_10": 39.392925, "activity_20": 39.054577, "activity_30": 38.971946}, "trend_signal": 1, "fair_value": 33.637154, "relative_strength": -9.493119, "rate_of_change": 0.21009196941271785, "market_dynamics": 0.374357, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.602578, "high": 39.701166, "low": 38.005461, "close": 38.3308, "volume": 496882}, "trend_line": 38.74445, "activity_lines": {"activity_5": 39.329153, "activity_10": 39.258602, "activity_20": 38.977608, "activity_30": 38.947792}, "trend_signal": 1, "fair_value": 33.66659, "relative_strength": -10.505598, "rate_of_change": 0.10145152911433693, "market_dynamics": 0.354217, "expectation": {"probability": 44.1126, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.192748, "high": 40.268012, "low": 38.192748, "close": 39.6617, "volume": 721374}, "trend_line": 38.85657, "activity_lines": {"activity_5": 39.390273, "activity_10": 39.368835, "activity_20": 39.028206, "activity_30": 39.00697}, "trend_signal": 1, "fair_value": 33.701908, "relative_strength": -9.207511, "rate_of_change": 0.28938338265221814, "market_dynamics": 0.390477, "expectation": {"probability": 44.3091, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.434979, "high": 40.361701, "low": 38.399811, "close": 39.7406, "volume": 521172}, "trend_line": 38.987187, "activity_lines": {"activity_5": 39.4376, "activity_10": 39.458087, "activity_20": 39.092212, "activity_30": 39.064004}, "trend_signal": 1, "fair_value": 33.739402, "relative_strength": -8.001046, "rate_of_change": 0.33615164694156197, "market_dynamics": 0.380947, "expectation": {"probability": 45.0734, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.237757, "high": 41.62357, "low": 39.040582, "close": 39.6814, "volume": 450147}, "trend_line": 39.044273, "activity_lines": {"activity_5": 39.504627, "activity_10": 39.519924, "activity_20": 39.156052, "activity_30": 39.108792}, "trend_signal": 1, "fair_value": 33.779686, "relative_strength": -8.1622, "rate_of_change": 0.14642246438553824, "market_dynamics": 0.502038, "expectation": {"probability": 47.858, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.809574, "high": 42.234823, "low": 39.178615, "close": 41.4757, "volume": 925946}, "trend_line": 39.10872, "activity_lines": {"activity_5": 40.198673, "activity_10": 39.889355, "activity_20": 39.394249, "activity_30": 39.265658}, "trend_signal": 1, "fair_value": 33.811187, "relative_strength": -3.626499, "rate_of_change": 0.1650613394696868, "market_dynamics": 0.917111, "expectation": {"probability": 45.5894, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.623572, "high": 44.3643, "low": 41.396821, "close": 43.7432, "volume": 845121}, "trend_line": 39.25976, "activity_lines": {"activity_5": 41.520393, "activity_10": 40.62284, "activity_20": 39.841553, "activity_30": 39.564657}, "trend_signal": 1, "fair_value": 33.865633, "relative_strength": 3.749975, "rate_of_change": 0.38620542937739166, "market_dynamics": 1.142784, "expectation": {"probability": 47.5457, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.887838, "high": 44.215507, "low": 42.130338, "close": 42.8949, "volume": 572625}, "trend_line": 39.366333, "activity_lines": {"activity_5": 42.19852, "activity_10": 41.11838, "activity_20": 40.189912, "activity_30": 39.799182}, "trend_signal": 1, "fair_value": 33.908087, "relative_strength": 3.083242, "rate_of_change": 0.271456065956586, "market_dynamics": 1.291136, "expectation": {"probability": 43.9298, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.994213, "high": 43.669411, "low": 42.343839, "close": 43.3616, "volume": 330662}, "trend_line": 39.519223, "activity_lines": {"activity_5": 42.816667, "activity_10": 41.629055, "activity_20": 40.564828, "activity_30": 40.056941}, "trend_signal": 1, "fair_value": 33.958056, "relative_strength": 3.057169, "rate_of_change": 0.38837755093927423, "market_dynamics": 1.451793, "expectation": {"probability": 47.6716, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.16306, "high": 43.381507, "low": 40.859442, "close": 41.0481, "volume": 544682}, "trend_line": 39.669787, "activity_lines": {"activity_5": 42.422247, "activity_10": 41.664011, "activity_20": 40.695289, "activity_30": 40.155578}, "trend_signal": 1, "fair_value": 33.994587, "relative_strength": -1.964582, "rate_of_change": 0.3809892719803798, "market_dynamics": 1.193627, "expectation": {"probability": 49.5586, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.561575, "high": 41.916937, "low": 39.141672, "close": 39.8268, "volume": 633578}, "trend_line": 39.751473, "activity_lines": {"activity_5": 41.529613, "activity_10": 41.459951, "activity_20": 40.688363, "activity_30": 40.165708}, "trend_signal": 1, "fair_value": 34.046836, "relative_strength": -3.409811, "rate_of_change": 0.20591489437540392, "market_dynamics": 0.755303, "expectation": {"probability": 49.6582, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.240884, "high": 40.432409, "low": 38.372064, "close": 39.787, "volume": 672856}, "trend_line": 39.794317, "activity_lines": {"activity_5": 40.73364, "activity_10": 41.243682, "activity_20": 40.665884, "activity_30": 40.168}, "trend_signal": 1, "fair_value": 34.107414, "relative_strength": -2.223203, "rate_of_change": 0.10777965385082039, "market_dynamics": 0.37505, "expectation": {"probability": 46.2049, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.0949, "high": 40.660876, "low": 38.471444, "close": 40.2637, "volume": 2158475}, "trend_line": 39.773123, "activity_lines": {"activity_5": 40.360313, "activity_10": 41.087609, "activity_20": 40.682545, "activity_30": 40.198283}, "trend_signal": 1, "fair_value": 34.172266, "relative_strength": 1.151911, "rate_of_change": -0.05325886105797788, "market_dynamics": 0.11049, "expectation": {"probability": 47.8404, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.37571, "high": 41.882108, "low": 40.611148, "close": 40.8991, "volume": 983571}, "trend_line": 39.773433, "activity_lines": {"activity_5": 40.3742, "activity_10": 41.036118, "activity_20": 40.747601, "activity_30": 40.270927}, "trend_signal": 1, "fair_value": 34.240901, "relative_strength": 6.327766, "rate_of_change": 0.0007794208164114302, "market_dynamics": -0.025291, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.077897, "high": 42.378647, "low": 40.780015, "close": 42.329, "volume": 500286}, "trend_line": 39.837393, "activity_lines": {"activity_5": 41.028887, "activity_10": 41.223545, "activity_20": 40.938961, "activity_30": 40.435802}, "trend_signal": 1, "fair_value": 34.324211, "relative_strength": 6.063022, "rate_of_change": 0.1608108608578032, "market_dynamics": 0.000751, "expectation": {"probability": 48.943, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.170059, "high": 44.21551, "low": 41.931853, "close": 43.7389, "volume": 793976}, "trend_line": 39.960747, "activity_lines": {"activity_5": 42.068147, "activity_10": 41.61918, "activity_20": 41.247107, "activity_30": 40.687512}, "trend_signal": 1, "fair_value": 34.424331, "relative_strength": 4.97176, "rate_of_change": 0.30964375605602273, "market_dynamics": 0.232285, "expectation": {"probability": 49.5459, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.51056, "high": 44.443922, "low": 42.487833, "close": 43.8283, "volume": 615152}, "trend_line": 40.09067, "activity_lines": {"activity_5": 42.8764, "activity_10": 41.98992, "activity_20": 41.540361, "activity_30": 40.937032}, "trend_signal": 1, "fair_value": 34.522008, "relative_strength": -0.653824, "rate_of_change": 0.32512655481641806, "market_dynamics": 0.358931, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.748857, "high": 44.240362, "low": 42.775778, "close": 43.2226, "volume": 498315}, "trend_line": 40.226827, "activity_lines": {"activity_5": 43.213333, "activity_10": 42.248985, "activity_20": 41.7536, "activity_30": 41.139092}, "trend_signal": 1, "fair_value": 34.630476, "relative_strength": -3.979806, "rate_of_change": 0.3396226603346793, "market_dynamics": 0.457366, "expectation": {"probability": 50.7774, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.083612, "high": 44.478691, "low": 41.951662, "close": 43.1134, "volume": 620403}, "trend_line": 40.3874, "activity_lines": {"activity_5": 43.316607, "activity_10": 42.482238, "activity_20": 41.93662, "activity_30": 41.325322}, "trend_signal": 1, "fair_value": 34.746422, "relative_strength": -5.33138, "rate_of_change": 0.39916894265610214, "market_dynamics": 0.51642, "expectation": {"probability": 50.2816, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.17, "high": 44.335, "low": 42.59, "close": 43.59, "volume": 467555}, "trend_line": 40.619643, "activity_lines": {"activity_5": 43.431127, "activity_10": 42.806658, "activity_20": 42.151785, "activity_30": 41.531942}, "trend_signal": 1, "fair_value": 34.870491, "relative_strength": -8.851636, "rate_of_change": 0.5750382545051278, "market_dynamics": 0.384457, "expectation": {"probability": 48.2384, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.63, "high": 43.78, "low": 41.49, "close": 41.64, "volume": 477625}, "trend_line": 40.76242, "activity_lines": {"activity_5": 42.81158, "activity_10": 42.730316, "activity_20": 42.164689, "activity_30": 41.597771}, "trend_signal": 1, "fair_value": 34.979602, "relative_strength": -12.264214, "rate_of_change": 0.35149742699608477, "market_dynamics": 0.080127, "expectation": {"probability": 50.2752, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.71, "high": 43.585, "low": 41.71, "close": 43.27, "volume": 555961}, "trend_line": 40.92234, "activity_lines": {"activity_5": 42.875293, "activity_10": 42.917371, "activity_20": 42.322895, "activity_30": 41.759551}, "trend_signal": 1, "fair_value": 35.09284, "relative_strength": -9.603507, "rate_of_change": 0.39232214377850877, "market_dynamics": -0.000313, "expectation": {"probability": 52.1607, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.34, "high": 44.1, "low": 42.915, "close": 43.72, "volume": 486821}, "trend_line": 41.12238, "activity_lines": {"activity_5": 43.126227, "activity_10": 43.122916, "activity_20": 42.500438, "activity_30": 41.940045}, "trend_signal": 1, "fair_value": 35.199245, "relative_strength": -10.908441, "rate_of_change": 0.48882835145791115, "market_dynamics": -0.026572, "expectation": {"probability": 52.2693, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bda01c19-2255-4d9d-a392-9a4d81cbcd14/", "share_image": "https://sharemaestro.com/terminal/bda01c19-2255-4d9d-a392-9a4d81cbcd14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}