{"ticker": {"uuid": "bda1660c-c1bd-46d1-b7eb-44f56d332f1f", "symbol": "ALTXC", "name": "TXCOM Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALTXC rose 17.33%, moving from 7.50 to 8.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 0.30 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 35.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.80"}, {"label": "12-Week Change", "value": "17.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.04%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.30"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.5, "high": 8.8, "low": 8.5, "close": 8.8, "volume": 5678}, "trend_line": 8.135, "activity_lines": {"activity_5": 8.6, "activity_10": 8.509091, "activity_20": 8.39, "activity_30": 8.295269}, "trend_signal": 1, "fair_value": 9.231435, "relative_strength": 0.302169, "rate_of_change": 0.3701418877236195, "market_dynamics": 0.302819, "expectation": {"probability": 35.0423, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.651269, "high": 8.651269, "low": 8.040038, "close": 8.604251, "volume": 1177}, "trend_line": 8.527456, "activity_lines": {"activity_5": 8.601117, "activity_10": 8.523039, "activity_20": 8.672763, "activity_30": 8.62589}, "trend_signal": 0, "fair_value": 7.934069, "relative_strength": -4.051772, "rate_of_change": -0.018372561546611516, "market_dynamics": -0.69149, "expectation": {"probability": 44.3388, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.604251, "high": 8.604251, "low": 8.604251, "close": 8.604251, "volume": 11}, "trend_line": 8.544696, "activity_lines": {"activity_5": 8.623058, "activity_10": 8.520474, "activity_20": 8.663807, "activity_30": 8.630844}, "trend_signal": 0, "fair_value": 7.950007, "relative_strength": -6.057626, "rate_of_change": 0.2021704949283732, "market_dynamics": -0.666049, "expectation": {"probability": 42.5303, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.228109, "high": 8.604251, "low": 8.040038, "close": 8.604251, "volume": 1705}, "trend_line": 8.558801, "activity_lines": {"activity_5": 8.619924, "activity_10": 8.529023, "activity_20": 8.653284, "activity_30": 8.634687}, "trend_signal": 0, "fair_value": 7.965946, "relative_strength": -2.973482, "rate_of_change": 0.16507316351571433, "market_dynamics": -0.611176, "expectation": {"probability": 42.3131, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.604251, "high": 8.83934, "low": 8.604251, "close": 8.83934, "volume": 2184}, "trend_line": 8.58231, "activity_lines": {"activity_5": 8.692018, "activity_10": 8.592283, "activity_20": 8.664479, "activity_30": 8.652786}, "trend_signal": 1, "fair_value": 7.977423, "relative_strength": -3.254601, "rate_of_change": 0.27467632440570694, "market_dynamics": -0.532062, "expectation": {"probability": 40.6864, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.074429, "high": 9.779696, "low": 9.074429, "close": 9.591624, "volume": 4972}, "trend_line": 8.623059, "activity_lines": {"activity_5": 8.996066, "activity_10": 8.799161, "activity_20": 8.745976, "activity_30": 8.717903}, "trend_signal": 1, "fair_value": 7.993438, "relative_strength": 9.131268, "rate_of_change": 0.47480223855814957, "market_dynamics": -0.218912, "expectation": {"probability": 39.241, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.591624, "high": 10.155838, "low": 8.933376, "close": 9.121447, "volume": 638}, "trend_line": 8.651269, "activity_lines": {"activity_5": 9.086967, "activity_10": 8.893197, "activity_20": 8.778889, "activity_30": 8.750057}, "trend_signal": 1, "fair_value": 8.00445, "relative_strength": 0.142031, "rate_of_change": 0.3271460858611732, "market_dynamics": -0.03618, "expectation": {"probability": 42.3521, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.403553, "high": 10.343909, "low": 9.403553, "close": 10.155838, "volume": 1268}, "trend_line": 8.721796, "activity_lines": {"activity_5": 9.488185, "activity_10": 9.149657, "activity_20": 8.908747, "activity_30": 8.847126}, "trend_signal": 1, "fair_value": 8.023514, "relative_strength": 10.451129, "rate_of_change": 0.8152214432356715, "market_dynamics": 0.324421, "expectation": {"probability": 38.8214, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.343909, "high": 12.318656, "low": 10.343909, "close": 12.130584, "volume": 11133}, "trend_line": 8.847177, "activity_lines": {"activity_5": 10.444213, "activity_10": 9.730113, "activity_20": 9.220184, "activity_30": 9.067048}, "trend_signal": 1, "fair_value": 8.055237, "relative_strength": 30.369073, "rate_of_change": 1.437559420101099, "market_dynamics": 0.800909, "expectation": {"probability": 39.5803, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.754441, "high": 12.130584, "low": 11.754441, "close": 11.754441, "volume": 1135}, "trend_line": 8.97099, "activity_lines": {"activity_5": 11.039772, "activity_10": 10.177209, "activity_20": 9.479901, "activity_30": 9.254613}, "trend_signal": 1, "fair_value": 8.084548, "relative_strength": 28.365083, "rate_of_change": 1.3994633542428299, "market_dynamics": 0.947906, "expectation": {"probability": 43.1481, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.754441, "high": 11.754441, "low": 11.284264, "close": 11.754441, "volume": 1568}, "trend_line": 9.083833, "activity_lines": {"activity_5": 11.44099, "activity_10": 10.566174, "activity_20": 9.725513, "activity_30": 9.434191}, "trend_signal": 1, "fair_value": 8.112723, "relative_strength": 27.102176, "rate_of_change": 1.2578656313294274, "market_dynamics": 1.246514, "expectation": {"probability": 40.5004, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.754441, "high": 11.754441, "low": 11.190228, "close": 11.660406, "volume": 1436}, "trend_line": 9.206079, "activity_lines": {"activity_5": 11.666675, "activity_10": 10.88333, "activity_20": 9.950079, "activity_30": 9.600421}, "trend_signal": 1, "fair_value": 8.142284, "relative_strength": 28.39511, "rate_of_change": 1.345753494147245, "market_dynamics": 1.314918, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.660406, "high": 11.660406, "low": 11.566371, "close": 11.566371, "volume": 190}, "trend_line": 9.315787, "activity_lines": {"activity_5": 11.691751, "activity_10": 11.127823, "activity_20": 10.154494, "activity_30": 9.752698}, "trend_signal": 1, "fair_value": 8.169253, "relative_strength": 25.556622, "rate_of_change": 1.1916908381950606, "market_dynamics": 1.152026, "expectation": {"probability": 41.037, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.566371, "high": 11.566371, "low": 11.096192, "close": 11.096192, "volume": 2343}, "trend_line": 9.403553, "activity_lines": {"activity_5": 11.466066, "activity_10": 11.232972, "activity_20": 10.302936, "activity_30": 9.867563}, "trend_signal": 1, "fair_value": 8.193208, "relative_strength": 18.96777, "rate_of_change": 0.9421211541225688, "market_dynamics": 1.050522, "expectation": {"probability": 40.9612, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.096192, "high": 11.096192, "low": 10.437944, "close": 10.626016, "volume": 1211}, "trend_line": 9.472513, "activity_lines": {"activity_5": 11.152614, "activity_10": 11.207326, "activity_20": 10.397867, "activity_30": 9.946432}, "trend_signal": 1, "fair_value": 8.214717, "relative_strength": 14.522308, "rate_of_change": 0.7333398344221466, "market_dynamics": 0.823198, "expectation": {"probability": 40.7763, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.53198, "high": 10.908122, "low": 10.53198, "close": 10.908122, "volume": 1132}, "trend_line": 9.54304, "activity_lines": {"activity_5": 11.008427, "activity_10": 11.200487, "activity_20": 10.512949, "activity_30": 10.039052}, "trend_signal": 1, "fair_value": 8.237466, "relative_strength": 15.081603, "rate_of_change": 0.7445437129513597, "market_dynamics": 0.605921, "expectation": {"probability": 37.8358, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.096193, "high": 11.3783, "low": 11.002157, "close": 11.284265, "volume": 1034}, "trend_line": 9.626104, "activity_lines": {"activity_5": 11.046041, "activity_10": 11.238101, "activity_20": 10.65042, "activity_30": 10.151389}, "trend_signal": 1, "fair_value": 8.264332, "relative_strength": 21.846442, "rate_of_change": 0.8704144591241392, "market_dynamics": 0.462334, "expectation": {"probability": 38.7928, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.380711, "high": 11.380711, "low": 10.994924, "close": 10.994924, "volume": 2593}, "trend_line": 9.699524, "activity_lines": {"activity_5": 11.012285, "activity_10": 11.183784, "activity_20": 10.743319, "activity_30": 10.2397}, "trend_signal": 1, "fair_value": 8.289343, "relative_strength": 19.131643, "rate_of_change": 0.7627177100933097, "market_dynamics": 0.315566, "expectation": {"probability": 41.845, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.898477, "high": 11.091371, "low": 10.898477, "close": 11.091371, "volume": 288}, "trend_line": 9.776159, "activity_lines": {"activity_5": 11.048774, "activity_10": 11.131747, "activity_20": 10.832228, "activity_30": 10.329496}, "trend_signal": 1, "fair_value": 8.312983, "relative_strength": 21.076277, "rate_of_change": 0.790090317834149, "market_dynamics": 0.194765, "expectation": {"probability": 38.7215, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.091371, "high": 11.091371, "low": 10.51269, "close": 10.51269, "volume": 1293}, "trend_line": 9.833505, "activity_lines": {"activity_5": 10.892691, "activity_10": 10.99339, "activity_20": 10.853957, "activity_30": 10.377014}, "trend_signal": 1, "fair_value": 8.332061, "relative_strength": 15.424255, "rate_of_change": 0.5865902958411456, "market_dynamics": -0.015197, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.51269, "high": 11.09137, "low": 10.51269, "close": 10.609137, "volume": 1879}, "trend_line": 9.87996, "activity_lines": {"activity_5": 10.776311, "activity_10": 10.895146, "activity_20": 10.87556, "activity_30": 10.427055}, "trend_signal": 1, "fair_value": 8.352894, "relative_strength": 19.274785, "rate_of_change": 0.4724154815602363, "market_dynamics": -0.213306, "expectation": {"probability": 39.5197, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.609137, "high": 11.091371, "low": 10.51269, "close": 11.091371, "volume": 3353}, "trend_line": 9.939355, "activity_lines": {"activity_5": 10.840609, "activity_10": 10.905404, "activity_20": 10.934214, "activity_30": 10.505211}, "trend_signal": 1, "fair_value": 8.375113, "relative_strength": 24.572911, "rate_of_change": 0.6011664014834099, "market_dynamics": -0.339548, "expectation": {"probability": 39.5917, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.609137, "high": 11.091371, "low": 10.609137, "close": 10.994924, "volume": 1210}, "trend_line": 9.99867, "activity_lines": {"activity_5": 10.885618, "activity_10": 10.908473, "activity_20": 10.97184, "activity_30": 10.573312}, "trend_signal": 1, "fair_value": 8.39785, "relative_strength": 18.677405, "rate_of_change": 0.5967691062448195, "market_dynamics": -0.475377, "expectation": {"probability": 42.8991, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.994924, "high": 11.477157, "low": 10.994924, "close": 11.477157, "volume": 668}, "trend_line": 10.072492, "activity_lines": {"activity_5": 11.091371, "activity_10": 11.00961, "activity_20": 11.044008, "activity_30": 10.668698}, "trend_signal": 1, "fair_value": 8.421974, "relative_strength": 23.353337, "rate_of_change": 0.7383181963201089, "market_dynamics": -0.483789, "expectation": {"probability": 39.7389, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.477157, "high": 11.477157, "low": 11.284264, "close": 11.284264, "volume": 1386}, "trend_line": 10.141451, "activity_lines": {"activity_5": 11.207107, "activity_10": 11.068749, "activity_20": 11.084126, "activity_30": 10.746877}, "trend_signal": 1, "fair_value": 8.447703, "relative_strength": 17.527029, "rate_of_change": 0.6846270019375498, "market_dynamics": -0.469113, "expectation": {"probability": 43.1079, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.284264, "high": 11.284264, "low": 11.187818, "close": 11.284264, "volume": 1908}, "trend_line": 10.248025, "activity_lines": {"activity_5": 11.271404, "activity_10": 11.115921, "activity_20": 11.1126, "activity_30": 10.820607}, "trend_signal": 1, "fair_value": 8.474284, "relative_strength": 16.025712, "rate_of_change": 1.0508752642989663, "market_dynamics": -0.44589, "expectation": {"probability": 42.055, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.187818, "high": 11.284264, "low": 10.994923, "close": 10.994924, "volume": 1774}, "trend_line": 10.357492, "activity_lines": {"activity_5": 11.194247, "activity_10": 11.103646, "activity_20": 11.105459, "activity_30": 10.868794}, "trend_signal": 1, "fair_value": 8.495317, "relative_strength": 11.761894, "rate_of_change": 1.068176551091556, "market_dynamics": -0.384201, "expectation": {"probability": 41.9273, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.994924, "high": 11.187818, "low": 10.898477, "close": 11.091371, "volume": 742}, "trend_line": 10.452934, "activity_lines": {"activity_5": 11.155669, "activity_10": 11.114167, "activity_20": 11.098581, "activity_30": 10.916141}, "trend_signal": 1, "fair_value": 8.519241, "relative_strength": 9.692953, "rate_of_change": 0.9214779021794103, "market_dynamics": -0.376474, "expectation": {"probability": 39.6328, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.091371, "high": 11.091371, "low": 11.091371, "close": 11.091371, "volume": 585}, "trend_line": 10.537405, "activity_lines": {"activity_5": 11.11066, "activity_10": 11.122935, "activity_20": 11.087249, "activity_30": 10.95733}, "trend_signal": 1, "fair_value": 8.543165, "relative_strength": 8.401508, "rate_of_change": 0.8081080393313385, "market_dynamics": -0.378414, "expectation": {"probability": 41.8881, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.80203, "high": 11.284264, "low": 10.80203, "close": 11.284264, "volume": 1200}, "trend_line": 10.628306, "activity_lines": {"activity_5": 11.155669, "activity_10": 11.166775, "activity_20": 11.099236, "activity_30": 11.005515}, "trend_signal": 1, "fair_value": 8.567189, "relative_strength": 10.294644, "rate_of_change": 0.8626507190337713, "market_dynamics": -0.368639, "expectation": {"probability": 39.67, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.284264, "high": 11.284264, "low": 11.187818, "close": 11.284264, "volume": 440}, "trend_line": 10.712938, "activity_lines": {"activity_5": 11.200677, "activity_10": 11.196585, "activity_20": 11.113462, "activity_30": 11.047835}, "trend_signal": 1, "fair_value": 8.591213, "relative_strength": 10.350572, "rate_of_change": 0.7962887030162582, "market_dynamics": -0.372871, "expectation": {"probability": 42.0032, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.284264, "high": 11.284264, "low": 11.09137, "close": 11.284264, "volume": 328}, "trend_line": 10.802272, "activity_lines": {"activity_5": 11.245685, "activity_10": 11.214121, "activity_20": 11.129926, "activity_30": 11.084695}, "trend_signal": 1, "fair_value": 8.613247, "relative_strength": 11.619799, "rate_of_change": 0.8338888921041168, "market_dynamics": -0.3542, "expectation": {"probability": 40.9739, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.284264, "high": 11.284264, "low": 10.994924, "close": 10.994924, "volume": 385}, "trend_line": 10.881961, "activity_lines": {"activity_5": 11.174958, "activity_10": 11.175542, "activity_20": 11.120626, "activity_30": 11.097124}, "trend_signal": 1, "fair_value": 8.629733, "relative_strength": 7.682672, "rate_of_change": 0.7377059196435723, "market_dynamics": -0.485927, "expectation": {"probability": 41.1957, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.091371, "high": 11.284264, "low": 10.994924, "close": 10.994924, "volume": 2625}, "trend_line": 10.96165, "activity_lines": {"activity_5": 11.11066, "activity_10": 11.136964, "activity_20": 11.114047, "activity_30": 11.104412}, "trend_signal": 1, "fair_value": 8.64565, "relative_strength": 8.516003, "rate_of_change": 0.7323036721046888, "market_dynamics": -0.528944, "expectation": {"probability": 38.6856, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.994924, "high": 11.380711, "low": 10.994924, "close": 11.091371, "volume": 938}, "trend_line": 11.036718, "activity_lines": {"activity_5": 11.084941, "activity_10": 11.124689, "activity_20": 11.117136, "activity_30": 11.112781}, "trend_signal": 1, "fair_value": 8.662753, "relative_strength": 5.281238, "rate_of_change": 0.6848239088093481, "market_dynamics": -0.576727, "expectation": {"probability": 37.6255, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.091371, "high": 11.380711, "low": 11.091371, "close": 11.284264, "volume": 275}, "trend_line": 11.093139, "activity_lines": {"activity_5": 11.136379, "activity_10": 11.150992, "activity_20": 11.136379, "activity_30": 11.128752}, "trend_signal": 1, "fair_value": 8.682514, "relative_strength": 7.230331, "rate_of_change": 0.511211756973407, "market_dynamics": -0.617298, "expectation": {"probability": 38.4891, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.380711, "high": 11.380711, "low": 10.994924, "close": 11.284264, "volume": 1996}, "trend_line": 11.165233, "activity_lines": {"activity_5": 11.187817, "activity_10": 11.177296, "activity_20": 11.153831, "activity_30": 11.141082}, "trend_signal": 0, "fair_value": 8.701991, "relative_strength": 6.050385, "rate_of_change": 0.6498972022256269, "market_dynamics": -0.424683, "expectation": {"probability": 40.2953, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.091371, "high": 11.187818, "low": 10.994924, "close": 10.994924, "volume": 1115}, "trend_line": 11.193202, "activity_lines": {"activity_5": 11.142809, "activity_10": 11.145732, "activity_20": 11.143727, "activity_30": 11.130095}, "trend_signal": 0, "fair_value": 8.716488, "relative_strength": 1.419471, "rate_of_change": 0.2505008180303877, "market_dynamics": -0.639755, "expectation": {"probability": 44.6272, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.994924, "high": 10.994924, "low": 10.705584, "close": 10.705584, "volume": 3490}, "trend_line": 11.145702, "activity_lines": {"activity_5": 11.001354, "activity_10": 11.063313, "activity_20": 11.106067, "activity_30": 11.098635}, "trend_signal": 0, "fair_value": 8.730266, "relative_strength": -3.869548, "rate_of_change": -0.42436471708452533, "market_dynamics": -0.717154, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.705584, "high": 11.091371, "low": 10.705584, "close": 11.091371, "volume": 367}, "trend_line": 11.1236, "activity_lines": {"activity_5": 11.007784, "activity_10": 11.058053, "activity_20": 11.106986, "activity_30": 11.09513}, "trend_signal": 0, "fair_value": 8.746233, "relative_strength": -0.273584, "rate_of_change": -0.19830065436883462, "market_dynamics": -0.803135, "expectation": {"probability": 42.6762, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.091371, "high": 11.091371, "low": 11.091371, "close": 11.091371, "volume": 245}, "trend_line": 11.101498, "activity_lines": {"activity_5": 11.014214, "activity_10": 11.056299, "activity_20": 11.105149, "activity_30": 11.093051}, "trend_signal": 0, "fair_value": 8.762768, "relative_strength": -1.660445, "rate_of_change": -0.19869466719407647, "market_dynamics": -0.96444, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.898477, "high": 11.091371, "low": 10.898477, "close": 10.994924, "volume": 601}, "trend_line": 11.079315, "activity_lines": {"activity_5": 11.001354, "activity_10": 11.040517, "activity_20": 11.09183, "activity_30": 11.086175}, "trend_signal": 0, "fair_value": 8.778401, "relative_strength": -4.244599, "rate_of_change": -0.19981988016392083, "market_dynamics": -0.906155, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.802031, "high": 11.091371, "low": 10.705584, "close": 11.091371, "volume": 1060}, "trend_line": 11.063482, "activity_lines": {"activity_5": 11.039933, "activity_10": 11.047531, "activity_20": 11.088156, "activity_30": 11.086953}, "trend_signal": 0, "fair_value": 8.794368, "relative_strength": -3.319375, "rate_of_change": -0.14290594680265772, "market_dynamics": -0.83695, "expectation": {"probability": 39.4485, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.091371, "high": 11.477157, "low": 11.091371, "close": 11.477157, "volume": 1678}, "trend_line": 11.07618, "activity_lines": {"activity_5": 11.200677, "activity_10": 11.122935, "activity_20": 11.120764, "activity_30": 11.113642}, "trend_signal": 1, "fair_value": 8.812239, "relative_strength": -0.786157, "rate_of_change": 0.11477399249169765, "market_dynamics": -0.577465, "expectation": {"probability": 38.4427, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.477157, "high": 11.477157, "low": 11.091371, "close": 11.091371, "volume": 1873}, "trend_line": 11.091692, "activity_lines": {"activity_5": 11.181388, "activity_10": 11.119428, "activity_20": 11.116631, "activity_30": 11.114622}, "trend_signal": 1, "fair_value": 8.827354, "relative_strength": -2.558946, "rate_of_change": 0.14004828379458714, "market_dynamics": -0.511761, "expectation": {"probability": 44.045, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.380711, "high": 11.380711, "low": 11.380711, "close": 11.380711, "volume": 1578}, "trend_line": 11.107445, "activity_lines": {"activity_5": 11.258545, "activity_10": 11.168528, "activity_20": 11.140972, "activity_30": 11.133268}, "trend_signal": 1, "fair_value": 8.845744, "relative_strength": 0.354868, "rate_of_change": 0.14202522031805542, "market_dynamics": -0.25191, "expectation": {"probability": 35.466, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.187818, "high": 11.380711, "low": 9.451776, "close": 9.548223, "volume": 11227}, "trend_line": 11.049577, "activity_lines": {"activity_5": 10.705584, "activity_10": 10.882695, "activity_20": 10.990331, "activity_30": 11.032673}, "trend_signal": 0, "fair_value": 8.851251, "relative_strength": -15.895743, "rate_of_change": -0.5209838986373637, "market_dynamics": -0.321115, "expectation": {"probability": 50.025, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.548223, "high": 10.416244, "low": 9.35533, "close": 9.35533, "volume": 3120}, "trend_line": 10.994924, "activity_lines": {"activity_5": 10.184772, "activity_10": 10.593355, "activity_20": 10.828209, "activity_30": 10.923367}, "trend_signal": 0, "fair_value": 8.859783, "relative_strength": -18.351124, "rate_of_change": -0.4946162192453165, "market_dynamics": -0.627941, "expectation": {"probability": 49.8998, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.065989, "high": 9.162436, "low": 8.969543, "close": 8.969543, "volume": 2529}, "trend_line": 10.924196, "activity_lines": {"activity_5": 9.6511, "activity_10": 10.263683, "activity_20": 10.637612, "activity_30": 10.792697}, "trend_signal": 0, "fair_value": 8.865559, "relative_strength": -20.529479, "rate_of_change": -0.6432786620444035, "market_dynamics": -0.789575, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.969543, "high": 9.065989, "low": 8.680202, "close": 9.065989, "volume": 4901}, "trend_line": 10.875973, "activity_lines": {"activity_5": 9.316751, "activity_10": 9.98311, "activity_20": 10.466304, "activity_30": 10.672813}, "trend_signal": 0, "fair_value": 8.8765, "relative_strength": -22.224257, "rate_of_change": -0.441432943898115, "market_dynamics": -1.0655, "expectation": {"probability": 42.5574, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.307106, "high": 9.307106, "low": 8.969543, "close": 8.969543, "volume": 433}, "trend_line": 10.82132, "activity_lines": {"activity_5": 9.085279, "activity_10": 9.721827, "activity_20": 10.296374, "activity_30": 10.549817}, "trend_signal": 0, "fair_value": 8.886254, "relative_strength": -22.518924, "rate_of_change": -0.5025113615122073, "market_dynamics": -1.166233, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.017767, "high": 9.741117, "low": 9.017767, "close": 9.451777, "volume": 2545}, "trend_line": 10.766667, "activity_lines": {"activity_5": 9.175296, "activity_10": 9.586802, "activity_20": 10.183394, "activity_30": 10.46146}, "trend_signal": 0, "fair_value": 8.8991, "relative_strength": -17.620005, "rate_of_change": -0.5050492915836522, "market_dynamics": -1.135691, "expectation": {"probability": 42.5574, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.741117, "high": 9.741117, "low": 9.64467, "close": 9.64467, "volume": 712}, "trend_line": 10.721658, "activity_lines": {"activity_5": 9.336041, "activity_10": 9.514905, "activity_20": 10.09751, "activity_30": 10.389073}, "trend_signal": 0, "fair_value": 8.91375, "relative_strength": -14.869434, "rate_of_change": -0.41804023473559926, "market_dynamics": -1.069289, "expectation": {"probability": 43.8561, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.64467, "high": 9.64467, "low": 9.64467, "close": 9.64467, "volume": 1516}, "trend_line": 10.660575, "activity_lines": {"activity_5": 9.477496, "activity_10": 9.469312, "activity_20": 10.018057, "activity_30": 10.31959}, "trend_signal": 0, "fair_value": 8.927832, "relative_strength": -14.978803, "rate_of_change": -0.5697159898217234, "market_dynamics": -1.05163, "expectation": {"probability": 45.9315, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.548223, "high": 9.596446, "low": 9.017766, "close": 9.596446, "volume": 1914}, "trend_line": 10.604315, "activity_lines": {"activity_5": 9.557868, "activity_10": 9.448269, "activity_20": 9.94044, "activity_30": 10.250936}, "trend_signal": 0, "fair_value": 8.942173, "relative_strength": -9.923052, "rate_of_change": -0.527738888380786, "market_dynamics": -0.91858, "expectation": {"probability": 49.3809, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.64467, "high": 9.64467, "low": 9.162436, "close": 9.5, "volume": 2486}, "trend_line": 10.544839, "activity_lines": {"activity_5": 9.570727, "activity_10": 9.436871, "activity_20": 9.860757, "activity_30": 10.17969}, "trend_signal": 0, "fair_value": 8.954475, "relative_strength": -12.345444, "rate_of_change": -0.5608660248210289, "market_dynamics": -0.838154, "expectation": {"probability": 48.0931, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.64467, "high": 9.64467, "low": 8.77665, "close": 8.77665, "volume": 5280}, "trend_line": 10.470897, "activity_lines": {"activity_5": 9.307107, "activity_10": 9.328149, "activity_20": 9.720679, "activity_30": 10.065613}, "trend_signal": 0, "fair_value": 8.963562, "relative_strength": -17.381022, "rate_of_change": -0.701215068338159, "market_dynamics": -0.818034, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.77665, "high": 8.824873, "low": 8.77665, "close": 8.824873, "volume": 120}, "trend_line": 10.395347, "activity_lines": {"activity_5": 9.104568, "activity_10": 9.242224, "activity_20": 9.597136, "activity_30": 9.959418}, "trend_signal": 0, "fair_value": 8.973241, "relative_strength": -18.832113, "rate_of_change": -0.7215236669790711, "market_dynamics": -0.900702, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.162436, "high": 9.162436, "low": 8.77665, "close": 9.162436, "volume": 199}, "trend_line": 10.331049, "activity_lines": {"activity_5": 9.069205, "activity_10": 9.227319, "activity_20": 9.516074, "activity_30": 9.879876}, "trend_signal": 0, "fair_value": 8.985084, "relative_strength": -16.200966, "rate_of_change": -0.6185267312384963, "market_dynamics": -0.88168, "expectation": {"probability": 43.994, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.162436, "high": 9.162436, "low": 9.162436, "close": 9.162436, "volume": 50}, "trend_line": 10.260322, "activity_lines": {"activity_5": 9.06599, "activity_10": 9.208906, "activity_20": 9.442361, "activity_30": 9.804481}, "trend_signal": 0, "fair_value": 8.996, "relative_strength": -13.914229, "rate_of_change": -0.6846061808437823, "market_dynamics": -0.88717, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.77665, "high": 9.065989, "low": 8.77665, "close": 8.824873, "volume": 446}, "trend_line": 10.178342, "activity_lines": {"activity_5": 8.979188, "activity_10": 9.127365, "activity_20": 9.345685, "activity_30": 9.711872}, "trend_signal": 0, "fair_value": 9.002434, "relative_strength": -16.38944, "rate_of_change": -0.7990002652938154, "market_dynamics": -0.747393, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.77665, "high": 8.77665, "low": 8.005076, "close": 8.246193, "volume": 2660}, "trend_line": 10.077073, "activity_lines": {"activity_5": 8.744501, "activity_10": 8.943239, "activity_20": 9.204689, "activity_30": 9.587217}, "trend_signal": 0, "fair_value": 9.007187, "relative_strength": -18.483102, "rate_of_change": -0.9949459352024157, "market_dynamics": -0.509135, "expectation": {"probability": 48.5235, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.908629, "high": 7.908629, "low": 7.812183, "close": 7.812183, "volume": 718}, "trend_line": 9.970981, "activity_lines": {"activity_5": 8.400508, "activity_10": 8.702123, "activity_20": 9.035448, "activity_30": 9.441095}, "trend_signal": 0, "fair_value": 9.010027, "relative_strength": -22.400203, "rate_of_change": -1.0528057105471031, "market_dynamics": -0.514255, "expectation": {"probability": 48.3691, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.812183, "high": 7.860405, "low": 7.812183, "close": 7.860405, "volume": 140}, "trend_line": 9.866497, "activity_lines": {"activity_5": 8.140101, "activity_10": 8.503092, "activity_20": 8.886415, "activity_30": 9.304929}, "trend_signal": 0, "fair_value": 9.013756, "relative_strength": -23.197066, "rate_of_change": -1.0478808454253334, "market_dynamics": -0.571921, "expectation": {"probability": 47.5831, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.005076, "high": 8.197969, "low": 8.005076, "close": 8.197969, "volume": 502}, "trend_line": 9.770051, "activity_lines": {"activity_5": 8.079018, "activity_10": 8.397877, "activity_20": 8.786753, "activity_30": 9.197282}, "trend_signal": 0, "fair_value": 9.018779, "relative_strength": -20.669829, "rate_of_change": -0.9775100524532694, "market_dynamics": -0.653454, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.197969, "high": 8.487309, "low": 8.197969, "close": 8.487309, "volume": 550}, "trend_line": 9.676819, "activity_lines": {"activity_5": 8.17868, "activity_10": 8.370696, "activity_20": 8.728426, "activity_30": 9.114524}, "trend_signal": 0, "fair_value": 9.02102, "relative_strength": -17.977744, "rate_of_change": -0.9542631865483653, "market_dynamics": -0.715987, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.487309, "high": 8.680202, "low": 8.487309, "close": 8.680202, "volume": 4217}, "trend_line": 9.590017, "activity_lines": {"activity_5": 8.365143, "activity_10": 8.397, "activity_20": 8.702248, "activity_30": 9.050226}, "trend_signal": 0, "fair_value": 9.024208, "relative_strength": -12.578611, "rate_of_change": -0.8970096474885031, "market_dynamics": -0.462662, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.680202, "high": 8.680202, "low": 8.294416, "close": 8.294416, "volume": 464}, "trend_line": 9.5, "activity_lines": {"activity_5": 8.394077, "activity_10": 8.354914, "activity_20": 8.643461, "activity_30": 8.966639}, "trend_signal": 0, "fair_value": 9.025502, "relative_strength": -17.295418, "rate_of_change": -0.9386531848692194, "market_dynamics": -0.359313, "expectation": {"probability": 51.1698, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.294416, "high": 8.294416, "low": 8.294416, "close": 8.294416, "volume": 0}, "trend_line": 9.419628, "activity_lines": {"activity_5": 8.390862, "activity_10": 8.322473, "activity_20": 8.589726, "activity_30": 8.888859}, "trend_signal": 0, "fair_value": 9.028536, "relative_strength": -17.130226, "rate_of_change": -0.8460210526315848, "market_dynamics": -0.305726, "expectation": {"probability": 48.7747, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.101522, "high": 8.197969, "low": 7.908629, "close": 7.908629, "volume": 1450}, "trend_line": 9.313536, "activity_lines": {"activity_5": 8.230118, "activity_10": 8.235671, "activity_20": 8.502465, "activity_30": 8.791376}, "trend_signal": 0, "fair_value": 9.029096, "relative_strength": -23.360097, "rate_of_change": -1.1262865157732376, "market_dynamics": -0.265746, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.908629, "high": 8.390862, "low": 7.908629, "close": 8.390862, "volume": 1480}, "trend_line": 9.223519, "activity_lines": {"activity_5": 8.249407, "activity_10": 8.259344, "activity_20": 8.466642, "activity_30": 8.731848}, "trend_signal": 0, "fair_value": 9.031298, "relative_strength": -15.423842, "rate_of_change": -0.966517979852116, "market_dynamics": -0.180627, "expectation": {"probability": 48.1851, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.956852, "high": 8.197969, "low": 7.908629, "close": 7.908629, "volume": 681}, "trend_line": 9.120643, "activity_lines": {"activity_5": 8.114382, "activity_10": 8.20323, "activity_20": 8.387648, "activity_30": 8.647017}, "trend_signal": 0, "fair_value": 9.031859, "relative_strength": -20.134803, "rate_of_change": -1.1153660549731637, "market_dynamics": -0.049655, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.908629, "high": 7.908629, "low": 7.908629, "close": 7.908629, "volume": 536}, "trend_line": 9.014551, "activity_lines": {"activity_5": 8.030795, "activity_10": 8.153253, "activity_20": 8.316001, "activity_30": 8.568822}, "trend_signal": 0, "fair_value": 9.03039, "relative_strength": -19.893426, "rate_of_change": -1.163207462456304, "market_dynamics": -0.023957, "expectation": {"probability": 47.3254, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.908629, "high": 7.908629, "low": 7.908629, "close": 7.908629, "volume": 43}, "trend_line": 8.8956, "activity_lines": {"activity_5": 7.972927, "activity_10": 8.101522, "activity_20": 8.252622, "activity_30": 8.497472}, "trend_signal": 0, "fair_value": 9.026893, "relative_strength": -17.956828, "rate_of_change": -1.31954436776719, "market_dynamics": -0.010778, "expectation": {"probability": 45.2624, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.197969, "high": 8.439086, "low": 8.197969, "close": 8.439086, "volume": 6010}, "trend_line": 8.807191, "activity_lines": {"activity_5": 8.117597, "activity_10": 8.145362, "activity_20": 8.24803, "activity_30": 8.46802}, "trend_signal": 0, "fair_value": 9.028825, "relative_strength": -10.847503, "rate_of_change": -0.9938508925761097, "market_dynamics": 0.13543, "expectation": {"probability": 41.619, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.535533, "high": 8.535533, "low": 8.390862, "close": 8.390862, "volume": 465}, "trend_line": 8.707529, "activity_lines": {"activity_5": 8.210829, "activity_10": 8.176049, "activity_20": 8.244355, "activity_30": 8.44116}, "trend_signal": 0, "fair_value": 9.030448, "relative_strength": -9.846971, "rate_of_change": -1.1315980316539105, "market_dynamics": 0.339223, "expectation": {"probability": 49.5819, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.487309, "high": 8.487309, "low": 8.149746, "close": 8.487309, "volume": 1835}, "trend_line": 8.672165, "activity_lines": {"activity_5": 8.336209, "activity_10": 8.226026, "activity_20": 8.255148, "activity_30": 8.426952}, "trend_signal": 0, "fair_value": 9.03182, "relative_strength": -7.393676, "rate_of_change": -0.40613129166724005, "market_dynamics": 0.682156, "expectation": {"probability": 42.1343, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.197969, "high": 8.487309, "low": 8.197969, "close": 8.487309, "volume": 2194}, "trend_line": 8.643231, "activity_lines": {"activity_5": 8.423011, "activity_10": 8.27951, "activity_20": 8.267319, "activity_30": 8.415026}, "trend_signal": 0, "fair_value": 9.034931, "relative_strength": -6.669687, "rate_of_change": -0.333642175858042, "market_dynamics": 1.061728, "expectation": {"probability": 41.8669, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.487309, "high": 8.487309, "low": 8.487309, "close": 8.487309, "volume": 155}, "trend_line": 8.627157, "activity_lines": {"activity_5": 8.471235, "activity_10": 8.329487, "activity_20": 8.281097, "activity_30": 8.404966}, "trend_signal": 0, "fair_value": 9.038331, "relative_strength": -5.946004, "rate_of_change": -0.18597212084230655, "market_dynamics": 0.988387, "expectation": {"probability": 40.8845, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.487309, "high": 8.487309, "low": 8.439086, "close": 8.439086, "volume": 223}, "trend_line": 8.60626, "activity_lines": {"activity_5": 8.464805, "activity_10": 8.367189, "activity_20": 8.293497, "activity_30": 8.392833}, "trend_signal": 0, "fair_value": 9.041422, "relative_strength": -8.418824, "rate_of_change": -0.2422234810378404, "market_dynamics": 0.948065, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.487309, "high": 8.487309, "low": 8.246193, "close": 8.246193, "volume": 3289}, "trend_line": 8.582149, "activity_lines": {"activity_5": 8.394078, "activity_10": 8.360175, "activity_20": 8.290971, "activity_30": 8.369603}, "trend_signal": 0, "fair_value": 9.044436, "relative_strength": -9.817917, "rate_of_change": -0.2801565372182728, "market_dynamics": 0.863581, "expectation": {"probability": 47.9631, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.294416, "high": 8.294416, "low": 8.294416, "close": 8.294416, "volume": 425}, "trend_line": 8.54357, "activity_lines": {"activity_5": 8.349069, "activity_10": 8.364559, "activity_20": 8.295794, "activity_30": 8.351039}, "trend_signal": 0, "fair_value": 9.0466, "relative_strength": -7.098349, "rate_of_change": -0.44952610354351324, "market_dynamics": 0.716356, "expectation": {"probability": 39.6072, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.294416, "high": 8.439086, "low": 8.294416, "close": 8.439086, "volume": 608}, "trend_line": 8.503384, "activity_lines": {"activity_5": 8.365144, "activity_10": 8.388232, "activity_20": 8.314164, "activity_30": 8.344298}, "trend_signal": 0, "fair_value": 9.049691, "relative_strength": -6.004023, "rate_of_change": -0.4703654327172397, "market_dynamics": 0.689141, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.246193, "high": 8.294416, "low": 8.197969, "close": 8.197969, "volume": 6998}, "trend_line": 8.45516, "activity_lines": {"activity_5": 8.304061, "activity_10": 8.358421, "activity_20": 8.306586, "activity_30": 8.324594}, "trend_signal": 0, "fair_value": 9.051237, "relative_strength": -7.19502, "rate_of_change": -0.5671153978228097, "market_dynamics": 0.789701, "expectation": {"probability": 49.0281, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.246193, "high": 8.487309, "low": 8.246193, "close": 8.487309, "volume": 488}, "trend_line": 8.418189, "activity_lines": {"activity_5": 8.358714, "activity_10": 8.375957, "activity_20": 8.324957, "activity_30": 8.326668}, "trend_signal": 0, "fair_value": 9.054347, "relative_strength": -5.347505, "rate_of_change": -0.4372596142473877, "market_dynamics": 0.780432, "expectation": {"probability": 39.886, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.294416, "high": 8.487309, "low": 8.294416, "close": 8.487309, "volume": 838}, "trend_line": 8.384433, "activity_lines": {"activity_5": 8.410152, "activity_10": 8.392616, "activity_20": 8.34195, "activity_30": 8.331128}, "trend_signal": 0, "fair_value": 9.058038, "relative_strength": -8.19766, "rate_of_change": -0.40098885876760837, "market_dynamics": 0.897286, "expectation": {"probability": 37.3484, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.48731, "high": 8.48731, "low": 8.294416, "close": 8.487309, "volume": 410}, "trend_line": 8.374788, "activity_lines": {"activity_5": 8.445515, "activity_10": 8.407521, "activity_20": 8.358943, "activity_30": 8.337765}, "trend_signal": 0, "fair_value": 9.063177, "relative_strength": -10.169921, "rate_of_change": -0.11503461235839102, "market_dynamics": 0.953253, "expectation": {"probability": 37.0275, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.487309, "high": 8.48731, "low": 8.294416, "close": 8.294416, "volume": 1990}, "trend_line": 8.357106, "activity_lines": {"activity_5": 8.403722, "activity_10": 8.387355, "activity_20": 8.358484, "activity_30": 8.33258}, "trend_signal": 0, "fair_value": 9.067079, "relative_strength": -11.830281, "rate_of_change": -0.21113370272776624, "market_dynamics": 0.847262, "expectation": {"probability": 48.4354, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.294416, "high": 8.583755, "low": 8.294416, "close": 8.390862, "volume": 504}, "trend_line": 8.331387, "activity_lines": {"activity_5": 8.403722, "activity_10": 8.388232, "activity_20": 8.36721, "activity_30": 8.334757}, "trend_signal": 1, "fair_value": 9.069862, "relative_strength": -10.444936, "rate_of_change": -0.30775007520546577, "market_dynamics": 0.732962, "expectation": {"probability": 35.6481, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.342639, "high": 8.583755, "low": 8.294416, "close": 8.583755, "volume": 870}, "trend_line": 8.312098, "activity_lines": {"activity_5": 8.45516, "activity_10": 8.425934, "activity_20": 8.393848, "activity_30": 8.351039}, "trend_signal": 1, "fair_value": 9.07388, "relative_strength": -10.150371, "rate_of_change": -0.23152207429565785, "market_dynamics": 0.696444, "expectation": {"probability": 36.2385, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.583755, "high": 8.680202, "low": 8.583755, "close": 8.680202, "volume": 2606}, "trend_line": 8.307275, "activity_lines": {"activity_5": 8.532317, "activity_10": 8.478541, "activity_20": 8.426456, "activity_30": 8.374788}, "trend_signal": 1, "fair_value": 9.082864, "relative_strength": -8.452078, "rate_of_change": -0.05802385871773915, "market_dynamics": 0.73723, "expectation": {"probability": 37.508, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.680202, "high": 8.680202, "low": 8.390862, "close": 8.390862, "volume": 381}, "trend_line": 8.312098, "activity_lines": {"activity_5": 8.500168, "activity_10": 8.47065, "activity_20": 8.43013, "activity_30": 8.380181}, "trend_signal": 1, "fair_value": 9.089993, "relative_strength": -10.497777, "rate_of_change": 0.05805754594617395, "market_dynamics": 0.609961, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.390862, "high": 8.873096, "low": 8.390862, "close": 8.873096, "volume": 15}, "trend_line": 8.347461, "activity_lines": {"activity_5": 8.635194, "activity_10": 8.548684, "activity_20": 8.477435, "activity_30": 8.416374}, "trend_signal": 1, "fair_value": 9.100214, "relative_strength": -5.004115, "rate_of_change": 0.42544012354039223, "market_dynamics": 0.787588, "expectation": {"probability": 37.9864, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.631979, "high": 8.631979, "low": 8.631979, "close": 8.631979, "volume": 380}, "trend_line": 8.37318, "activity_lines": {"activity_5": 8.651268, "activity_10": 8.574988, "activity_20": 8.497183, "activity_30": 8.43473}, "trend_signal": 1, "fair_value": 9.10599, "relative_strength": -6.094242, "rate_of_change": 0.30810566230858094, "market_dynamics": 0.750046, "expectation": {"probability": 45.5736, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.631979, "high": 8.631979, "low": 8.439086, "close": 8.487309, "volume": 432}, "trend_line": 8.382825, "activity_lines": {"activity_5": 8.603045, "activity_10": 8.567097, "activity_20": 8.499709, "activity_30": 8.442093}, "trend_signal": 1, "fair_value": 9.111999, "relative_strength": -7.361411, "rate_of_change": 0.11518921126741324, "market_dynamics": 0.581243, "expectation": {"probability": 44.8466, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.487309, "high": 8.487309, "low": 8.342639, "close": 8.487309, "volume": 700}, "trend_line": 8.382825, "activity_lines": {"activity_5": 8.561251, "activity_10": 8.559206, "activity_20": 8.502006, "activity_30": 8.448834}, "trend_signal": 1, "fair_value": 9.116269, "relative_strength": -5.355008, "rate_of_change": 0.0, "market_dynamics": 0.652, "expectation": {"probability": 37.6851, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.487309, "high": 8.631979, "low": 8.294416, "close": 8.294416, "volume": 1025}, "trend_line": 8.369966, "activity_lines": {"activity_5": 8.46802, "activity_10": 8.516243, "activity_20": 8.485472, "activity_30": 8.44313}, "trend_signal": 1, "fair_value": 9.120751, "relative_strength": 1.04972, "rate_of_change": -0.15339697536332467, "market_dynamics": 0.381815, "expectation": {"probability": 47.2012, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.101523, "high": 8.197969, "low": 8.0533, "close": 8.197969, "volume": 1888}, "trend_line": 8.366751, "activity_lines": {"activity_5": 8.349069, "activity_10": 8.459252, "activity_20": 8.460671, "activity_30": 8.432034}, "trend_signal": 0, "fair_value": 9.125485, "relative_strength": 2.733759, "rate_of_change": -0.03841114766773341, "market_dynamics": 0.188965, "expectation": {"probability": 42.9668, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.197969, "high": 8.197969, "low": 8.149746, "close": 8.149746, "volume": 1978}, "trend_line": 8.361928, "activity_lines": {"activity_5": 8.259052, "activity_10": 8.395246, "activity_20": 8.432656, "activity_30": 8.418033}, "trend_signal": 0, "fair_value": 9.12875, "relative_strength": -0.286277, "rate_of_change": -0.057644837285106505, "market_dynamics": -0.041774, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.956852, "high": 8.197969, "low": 7.956852, "close": 8.149746, "volume": 496}, "trend_line": 8.369966, "activity_lines": {"activity_5": 8.201184, "activity_10": 8.335625, "activity_20": 8.406248, "activity_30": 8.404344}, "trend_signal": 0, "fair_value": 9.130566, "relative_strength": -3.474842, "rate_of_change": 0.09612615655144485, "market_dynamics": -0.381235, "expectation": {"probability": 44.1318, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.149746, "high": 8.48731, "low": 8.149746, "close": 8.197969, "volume": 1509}, "trend_line": 8.363536, "activity_lines": {"activity_5": 8.181895, "activity_10": 8.292662, "activity_20": 8.38581, "activity_30": 8.393248}, "trend_signal": 0, "fair_value": 9.129213, "relative_strength": -5.713617, "rate_of_change": -0.07682229533548805, "market_dynamics": -0.501433, "expectation": {"probability": 45.6549, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.197969, "high": 8.48731, "low": 8.197969, "close": 8.487309, "volume": 1887}, "trend_line": 8.382825, "activity_lines": {"activity_5": 8.278341, "activity_10": 8.311075, "activity_20": 8.393159, "activity_30": 8.401233}, "trend_signal": 0, "fair_value": 9.129716, "relative_strength": -2.03711, "rate_of_change": 0.23063211541147852, "market_dynamics": -0.387983, "expectation": {"probability": 39.3605, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.631979, "high": 8.631979, "low": 8.487309, "close": 8.487309, "volume": 1231}, "trend_line": 8.402115, "activity_lines": {"activity_5": 8.361928, "activity_10": 8.327734, "activity_20": 8.399589, "activity_30": 8.407974}, "trend_signal": 0, "fair_value": 9.130218, "relative_strength": -3.77615, "rate_of_change": 0.2301133567741162, "market_dynamics": -0.239495, "expectation": {"probability": 40.1262, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.487309, "high": 8.873096, "low": 8.487309, "close": 8.680202, "volume": 2835}, "trend_line": 8.427834, "activity_lines": {"activity_5": 8.490524, "activity_10": 8.386478, "activity_20": 8.424159, "activity_30": 8.425915}, "trend_signal": 0, "fair_value": 9.132247, "relative_strength": 0.426726, "rate_of_change": 0.30610149944389586, "market_dynamics": 0.188699, "expectation": {"probability": 32.7223, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.680202, "high": 8.92132, "low": 8.680202, "close": 8.92132, "volume": 531}, "trend_line": 8.443908, "activity_lines": {"activity_5": 8.664128, "activity_10": 8.488186, "activity_20": 8.469398, "activity_30": 8.457753}, "trend_signal": 1, "fair_value": 9.137849, "relative_strength": 3.082476, "rate_of_change": 0.1907251614115762, "market_dynamics": 0.529322, "expectation": {"probability": 33.6388, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.065989, "high": 9.64467, "low": 9.065989, "close": 9.64467, "volume": 2396}, "trend_line": 8.485702, "activity_lines": {"activity_5": 9.027411, "activity_10": 8.713521, "activity_20": 8.58146, "activity_30": 8.535221}, "trend_signal": 1, "fair_value": 9.148089, "relative_strength": 10.626095, "rate_of_change": 0.4949603903784769, "market_dynamics": 0.817095, "expectation": {"probability": 36.3808, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.969543, "high": 9.548223, "low": 8.969543, "close": 9.548223, "volume": 102}, "trend_line": 8.521065, "activity_lines": {"activity_5": 9.262098, "activity_10": 8.900277, "activity_20": 8.678825, "activity_30": 8.603771}, "trend_signal": 1, "fair_value": 9.15829, "relative_strength": 11.302621, "rate_of_change": 0.4167362935912698, "market_dynamics": 1.056573, "expectation": {"probability": 40.0662, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.548223, "high": 9.548223, "low": 9.451777, "close": 9.451777, "volume": 270}, "trend_line": 8.553214, "activity_lines": {"activity_5": 9.393909, "activity_10": 9.0467, "activity_20": 8.761953, "activity_30": 8.663817}, "trend_signal": 1, "fair_value": 9.168743, "relative_strength": 11.557698, "rate_of_change": 0.37728851968621796, "market_dynamics": 1.14595, "expectation": {"probability": 39.9241, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.451777, "high": 9.451777, "low": 9.162436, "close": 9.162436, "volume": 262}, "trend_line": 8.575719, "activity_lines": {"activity_5": 9.364974, "activity_10": 9.11772, "activity_20": 8.812013, "activity_30": 8.703122}, "trend_signal": 1, "fair_value": 9.175601, "relative_strength": 6.6774, "rate_of_change": 0.26311746672068403, "market_dynamics": 1.152328, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.06599, "high": 9.403553, "low": 9.017767, "close": 9.403553, "volume": 141}, "trend_line": 8.607868, "activity_lines": {"activity_5": 9.384264, "activity_10": 9.214167, "activity_20": 8.881363, "activity_30": 8.75653}, "trend_signal": 1, "fair_value": 9.186034, "relative_strength": 9.281853, "rate_of_change": 0.37488401847122593, "market_dynamics": 0.988134, "expectation": {"probability": 36.5899, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.403553, "high": 9.548223, "low": 9.403553, "close": 9.5, "volume": 1288}, "trend_line": 8.649661, "activity_lines": {"activity_5": 9.403553, "activity_10": 9.305353, "activity_20": 8.955994, "activity_30": 8.814087}, "trend_signal": 1, "fair_value": 9.197665, "relative_strength": 8.476177, "rate_of_change": 0.4855209210921937, "market_dynamics": 1.024315, "expectation": {"probability": 37.588, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.451777, "high": 9.9, "low": 9.1, "close": 9.1, "volume": 775}, "trend_line": 8.676514, "activity_lines": {"activity_5": 9.299154, "activity_10": 9.300138, "activity_20": 8.988627, "activity_30": 8.843141}, "trend_signal": 1, "fair_value": 9.205572, "relative_strength": 4.091138, "rate_of_change": 0.31045147318489275, "market_dynamics": 0.893491, "expectation": {"probability": 39.6485, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.2, "close": 9.5, "volume": 854}, "trend_line": 8.711878, "activity_lines": {"activity_5": 9.357969, "activity_10": 9.356511, "activity_20": 9.055978, "activity_30": 8.89627}, "trend_signal": 1, "fair_value": 9.215464, "relative_strength": 8.429188, "rate_of_change": 0.40758304544891283, "market_dynamics": 0.93075, "expectation": {"probability": 37.4539, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.3, "close": 9.5, "volume": 132}, "trend_line": 8.755279, "activity_lines": {"activity_5": 9.41357, "activity_10": 9.394472, "activity_20": 9.120343, "activity_30": 8.947116}, "trend_signal": 1, "fair_value": 9.225356, "relative_strength": 12.33815, "rate_of_change": 0.4981819075060435, "market_dynamics": 0.886472, "expectation": {"probability": 38.3942, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.5, "high": 9.9, "low": 9.0, "close": 9.9, "volume": 6530}, "trend_line": 8.802368, "activity_lines": {"activity_5": 9.58, "activity_10": 9.490254, "activity_20": 9.21867, "activity_30": 9.020969}, "trend_signal": 1, "fair_value": 9.239262, "relative_strength": 13.694191, "rate_of_change": 0.537835516149739, "market_dynamics": 0.957534, "expectation": {"probability": 38.2744, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.0, "close": 9.9, "volume": 5213}, "trend_line": 8.849458, "activity_lines": {"activity_5": 9.713333, "activity_10": 9.568242, "activity_20": 9.310271, "activity_30": 9.091784}, "trend_signal": 1, "fair_value": 9.251718, "relative_strength": 10.736912, "rate_of_change": 0.5349696808858792, "market_dynamics": 1.17538, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.5, "high": 9.9, "low": 9.3, "close": 9.35, "volume": 1454}, "trend_line": 8.878215, "activity_lines": {"activity_5": 9.636667, "activity_10": 9.541587, "activity_20": 9.342763, "activity_30": 9.124077}, "trend_signal": 1, "fair_value": 9.261019, "relative_strength": 3.816611, "rate_of_change": 0.3249577544749135, "market_dynamics": 0.973666, "expectation": {"probability": 40.4696, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.25, "close": 9.25, "volume": 2204}, "trend_line": 8.910067, "activity_lines": {"activity_5": 9.51, "activity_10": 9.500355, "activity_20": 9.360705, "activity_30": 9.148063}, "trend_signal": 1, "fair_value": 9.268474, "relative_strength": 6.089993, "rate_of_change": 0.35876581046977213, "market_dynamics": 0.745828, "expectation": {"probability": 39.8624, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.25, "high": 9.4, "low": 9.25, "close": 9.3, "volume": 3277}, "trend_line": 8.940372, "activity_lines": {"activity_5": 9.416667, "activity_10": 9.471883, "activity_20": 9.378399, "activity_30": 9.17322}, "trend_signal": 1, "fair_value": 9.276249, "relative_strength": 7.011519, "rate_of_change": 0.34012089920311767, "market_dynamics": 0.305139, "expectation": {"probability": 37.8781, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.3, "high": 9.3, "low": 9.1, "close": 9.2, "volume": 2351}, "trend_line": 8.960913, "activity_lines": {"activity_5": 9.303333, "activity_10": 9.422727, "activity_20": 9.381091, "activity_30": 9.18997}, "trend_signal": 1, "fair_value": 9.283986, "relative_strength": 3.711606, "rate_of_change": 0.22975554037348445, "market_dynamics": -0.211918, "expectation": {"probability": 43.0143, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.3, "high": 9.3, "low": 9.3, "close": 9.3, "volume": 527}, "trend_line": 8.981573, "activity_lines": {"activity_5": 9.27, "activity_10": 9.395455, "activity_20": 9.388307, "activity_30": 9.211847}, "trend_signal": 1, "fair_value": 9.293871, "relative_strength": 4.321913, "rate_of_change": 0.23055686401597086, "market_dynamics": -0.435911, "expectation": {"probability": 40.1996, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.15, "high": 9.3, "low": 9.15, "close": 9.3, "volume": 1190}, "trend_line": 9.011878, "activity_lines": {"activity_5": 9.276667, "activity_10": 9.371818, "activity_20": 9.390274, "activity_30": 9.232391}, "trend_signal": 1, "fair_value": 9.305263, "relative_strength": 3.802398, "rate_of_change": 0.3374130567106703, "market_dynamics": -0.551617, "expectation": {"probability": 41.924, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.0, "high": 9.3, "low": 9.0, "close": 9.3, "volume": 1329}, "trend_line": 9.026108, "activity_lines": {"activity_5": 9.286667, "activity_10": 9.344545, "activity_20": 9.388372, "activity_30": 9.250979}, "trend_signal": 1, "fair_value": 9.313641, "relative_strength": 1.028962, "rate_of_change": 0.1579027146173228, "market_dynamics": -0.627765, "expectation": {"probability": 40.7429, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.45, "close": 8.45, "volume": 3522}, "trend_line": 9.020042, "activity_lines": {"activity_5": 9.01, "activity_10": 9.166364, "activity_20": 9.301647, "activity_30": 9.213811}, "trend_signal": 0, "fair_value": 9.316571, "relative_strength": -6.346138, "rate_of_change": -0.0672050456298614, "market_dynamics": -0.7046, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.7, "close": 7.8, "volume": 3413}, "trend_line": 8.997132, "activity_lines": {"activity_5": 8.573333, "activity_10": 8.889091, "activity_20": 9.154114, "activity_30": 9.135098}, "trend_signal": 0, "fair_value": 9.315333, "relative_strength": -16.140099, "rate_of_change": -0.25398994816209886, "market_dynamics": -0.780096, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.8, "high": 7.9, "low": 7.7, "close": 7.9, "volume": 767}, "trend_line": 8.977555, "activity_lines": {"activity_5": 8.263333, "activity_10": 8.668182, "activity_20": 9.021444, "activity_30": 9.064316}, "trend_signal": 0, "fair_value": 9.311422, "relative_strength": -15.461118, "rate_of_change": -0.21759156139978778, "market_dynamics": -0.962801, "expectation": {"probability": 45.5428, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.7, "high": 8.0, "low": 7.7, "close": 7.9, "volume": 1916}, "trend_line": 8.964408, "activity_lines": {"activity_5": 8.046667, "activity_10": 8.483636, "activity_20": 8.897082, "activity_30": 8.994796}, "trend_signal": 0, "fair_value": 9.307209, "relative_strength": -14.131033, "rate_of_change": -0.1464429903242032, "market_dynamics": -1.14452, "expectation": {"probability": 42.693, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.8, "high": 8.0, "low": 7.7, "close": 7.7, "volume": 1016}, "trend_line": 8.947809, "activity_lines": {"activity_5": 7.856667, "activity_10": 8.289091, "activity_20": 8.761522, "activity_30": 8.913221}, "trend_signal": 0, "fair_value": 9.301111, "relative_strength": -14.251393, "rate_of_change": -0.18516560156567105, "market_dynamics": -1.257066, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 223}, "trend_line": 8.932817, "activity_lines": {"activity_5": 7.773333, "activity_10": 8.122727, "activity_20": 8.634303, "activity_30": 8.832718}, "trend_signal": 0, "fair_value": 9.29863, "relative_strength": -16.238507, "rate_of_change": -0.1675493967294055, "market_dynamics": -1.332821, "expectation": {"probability": 41.1946, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.7, "high": 7.95, "low": 7.7, "close": 7.95, "volume": 1029}, "trend_line": 8.926159, "activity_lines": {"activity_5": 7.823333, "activity_10": 8.030909, "activity_20": 8.537857, "activity_30": 8.76931}, "trend_signal": 0, "fair_value": 9.297148, "relative_strength": -11.224398, "rate_of_change": -0.07453415870939516, "market_dynamics": -1.321036, "expectation": {"probability": 44.198, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.4, "close": 7.4, "volume": 258}, "trend_line": 8.89956, "activity_lines": {"activity_5": 7.68, "activity_10": 7.861818, "activity_20": 8.395952, "activity_30": 8.670848}, "trend_signal": 0, "fair_value": 9.292443, "relative_strength": -18.424519, "rate_of_change": -0.2979893143288275, "market_dynamics": -1.348349, "expectation": {"probability": 44.0536, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.45, "high": 8.0, "low": 7.45, "close": 7.45, "volume": 1483}, "trend_line": 8.864983, "activity_lines": {"activity_5": 7.586667, "activity_10": 7.736364, "activity_20": 8.26881, "activity_30": 8.577328}, "trend_signal": 0, "fair_value": 9.286551, "relative_strength": -17.482619, "rate_of_change": -0.3885248259464372, "market_dynamics": -1.315475, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.45, "high": 7.5, "low": 7.45, "close": 7.5, "volume": 1444}, "trend_line": 8.832073, "activity_lines": {"activity_5": 7.54, "activity_10": 7.653636, "activity_20": 8.154286, "activity_30": 8.489265}, "trend_signal": 0, "fair_value": 9.281582, "relative_strength": -16.188317, "rate_of_change": -0.3712359064873684, "market_dynamics": -1.27043, "expectation": {"probability": 45.0299, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.5, "close": 8.0, "volume": 543}, "trend_line": 8.809399, "activity_lines": {"activity_5": 7.673333, "activity_10": 7.694545, "activity_20": 8.096905, "activity_30": 8.435583}, "trend_signal": 0, "fair_value": 9.281325, "relative_strength": -11.264224, "rate_of_change": -0.25672342155684774, "market_dynamics": -1.107104, "expectation": {"probability": 45.9402, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.4, "high": 7.7, "low": 7.4, "close": 7.7, "volume": 2281}, "trend_line": 8.768689, "activity_lines": {"activity_5": 7.686667, "activity_10": 7.689091, "activity_20": 8.018095, "activity_30": 8.364009}, "trend_signal": 0, "fair_value": 9.277036, "relative_strength": -13.792528, "rate_of_change": -0.4621200606307046, "market_dynamics": -0.863441, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 1122}, "trend_line": 8.6972, "activity_lines": {"activity_5": 7.65, "activity_10": 7.649091, "activity_20": 7.930714, "activity_30": 8.282158}, "trend_signal": 0, "fair_value": 9.273574, "relative_strength": -16.664342, "rate_of_change": -0.8152758069079619, "market_dynamics": -0.730079, "expectation": {"probability": 44.8168, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.5, "high": 7.9, "low": 7.5, "close": 7.5, "volume": 1674}, "trend_line": 8.628926, "activity_lines": {"activity_5": 7.606667, "activity_10": 7.616364, "activity_20": 7.854762, "activity_30": 8.204919}, "trend_signal": 0, "fair_value": 9.268002, "relative_strength": -17.975192, "rate_of_change": -0.7850112679943041, "market_dynamics": -0.524182, "expectation": {"probability": 42.3517, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.5, "high": 8.1, "low": 7.5, "close": 8.1, "volume": 1051}, "trend_line": 8.583866, "activity_lines": {"activity_5": 7.76, "activity_10": 7.7, "activity_20": 7.844762, "activity_30": 8.170795}, "trend_signal": 0, "fair_value": 9.268688, "relative_strength": -10.116959, "rate_of_change": -0.5221970845502607, "market_dynamics": -0.264228, "expectation": {"probability": 44.864, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.1, "high": 8.1, "low": 8.05, "close": 8.1, "volume": 3921}, "trend_line": 8.548452, "activity_lines": {"activity_5": 7.873333, "activity_10": 7.776364, "activity_20": 7.840238, "activity_30": 8.139578}, "trend_signal": 0, "fair_value": 9.267565, "relative_strength": -8.715669, "rate_of_change": -0.4125646882185855, "market_dynamics": 0.07826, "expectation": {"probability": 41.6475, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.3, "high": 8.8, "low": 8.3, "close": 8.6, "volume": 11211}, "trend_line": 8.521667, "activity_lines": {"activity_5": 8.146667, "activity_10": 7.936364, "activity_20": 7.889048, "activity_30": 8.142903}, "trend_signal": 0, "fair_value": 9.268442, "relative_strength": -2.909448, "rate_of_change": -0.313331583308867, "market_dynamics": 0.553426, "expectation": {"probability": 42.221, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.8, "high": 8.9, "low": 8.6, "close": 8.8, "volume": 1809}, "trend_line": 8.498333, "activity_lines": {"activity_5": 8.426667, "activity_10": 8.120909, "activity_20": 7.959762, "activity_30": 8.16086}, "trend_signal": 0, "fair_value": 9.269999, "relative_strength": -2.439617, "rate_of_change": -0.2738196646266533, "market_dynamics": 0.878763, "expectation": {"probability": 42.6823, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.35, "high": 9.0, "low": 8.35, "close": 9.0, "volume": 1122}, "trend_line": 8.495, "activity_lines": {"activity_5": 8.686667, "activity_10": 8.316364, "activity_20": 8.051905, "activity_30": 8.193226}, "trend_signal": 0, "fair_value": 9.27133, "relative_strength": -0.735546, "rate_of_change": -0.03921945633339342, "market_dynamics": 1.026539, "expectation": {"probability": 43.2504, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 50}, "trend_line": 8.478333, "activity_lines": {"activity_5": 8.846667, "activity_10": 8.483636, "activity_20": 8.145476, "activity_30": 8.225806}, "trend_signal": 0, "fair_value": 9.272661, "relative_strength": -3.097714, "rate_of_change": -0.1961977633902294, "market_dynamics": 0.992025, "expectation": {"probability": 43.8397, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.4, "close": 8.6, "volume": 216}, "trend_line": 8.448333, "activity_lines": {"activity_5": 8.813333, "activity_10": 8.550909, "activity_20": 8.202381, "activity_30": 8.233656}, "trend_signal": 0, "fair_value": 9.271428, "relative_strength": -8.056537, "rate_of_change": -0.3538431434575566, "market_dynamics": 0.829035, "expectation": {"probability": 44.8385, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.8, "close": 8.8, "volume": 45}, "trend_line": 8.411667, "activity_lines": {"activity_5": 8.813333, "activity_10": 8.643636, "activity_20": 8.277619, "activity_30": 8.256344}, "trend_signal": 0, "fair_value": 9.271477, "relative_strength": 0.978895, "rate_of_change": -0.43400277900977996, "market_dynamics": 0.784858, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.2, "high": 8.5, "low": 7.5, "close": 7.5, "volume": 1694}, "trend_line": 8.331667, "activity_lines": {"activity_5": 8.366667, "activity_10": 8.48, "activity_20": 8.224286, "activity_30": 8.197527}, "trend_signal": 0, "fair_value": 9.263193, "relative_strength": -12.851319, "rate_of_change": -0.9510599979766208, "market_dynamics": 0.529654, "expectation": {"probability": 45.1147, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.5, "high": 7.6, "low": 7.5, "close": 7.6, "volume": 3017}, "trend_line": 8.273333, "activity_lines": {"activity_5": 8.04, "activity_10": 8.334545, "activity_20": 8.182381, "activity_30": 8.150323}, "trend_signal": 0, "fair_value": 9.252838, "relative_strength": -8.753438, "rate_of_change": -0.7001480015944028, "market_dynamics": 0.314324, "expectation": {"probability": 43.4584, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 1665}, "trend_line": 8.218333, "activity_lines": {"activity_5": 7.806667, "activity_10": 8.187273, "activity_20": 8.141905, "activity_30": 8.106882}, "trend_signal": 0, "fair_value": 9.241879, "relative_strength": -9.046376, "rate_of_change": -0.6647864893145208, "market_dynamics": 0.095213, "expectation": {"probability": 44.468, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.8, "high": 7.95, "low": 7.8, "close": 7.95, "volume": 639}, "trend_line": 8.173333, "activity_lines": {"activity_5": 7.783333, "activity_10": 8.112727, "activity_20": 8.135238, "activity_30": 8.08957}, "trend_signal": 0, "fair_value": 9.233767, "relative_strength": -7.737988, "rate_of_change": -0.5475562988260506, "market_dynamics": -0.14411, "expectation": {"probability": 44.6083, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.95, "high": 8.0, "low": 7.7, "close": 8.0, "volume": 283}, "trend_line": 8.133333, "activity_lines": {"activity_5": 7.82, "activity_10": 8.05, "activity_20": 8.132143, "activity_30": 8.078387}, "trend_signal": 0, "fair_value": 9.225674, "relative_strength": -10.202838, "rate_of_change": -0.48939643105204633, "market_dynamics": -0.185833, "expectation": {"probability": 45.1392, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.0, "high": 8.5, "low": 8.0, "close": 8.5, "volume": 7239}, "trend_line": 8.106667, "activity_lines": {"activity_5": 8.076667, "activity_10": 8.089091, "activity_20": 8.176429, "activity_30": 8.102043}, "trend_signal": 0, "fair_value": 9.221088, "relative_strength": -6.281774, "rate_of_change": -0.327860669174624, "market_dynamics": -0.052174, "expectation": {"probability": 43.1736, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.5, "high": 8.7, "low": 8.5, "close": 8.7, "volume": 6343}, "trend_line": 8.086667, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.17, "activity_20": 8.234524, "activity_30": 8.140323}, "trend_signal": 1, "fair_value": 9.225017, "relative_strength": -0.907034, "rate_of_change": -0.24671051617143736, "market_dynamics": 0.155481, "expectation": {"probability": 40.9241, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.5, "close": 8.5, "volume": 6071}, "trend_line": 8.06, "activity_lines": {"activity_5": 8.45, "activity_10": 8.22, "activity_20": 8.267619, "activity_30": 8.166989}, "trend_signal": 1, "fair_value": 9.230075, "relative_strength": -2.659122, "rate_of_change": -0.3297650317491715, "market_dynamics": 0.292443, "expectation": {"probability": 43.8638, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.5, "high": 8.65, "low": 8.5, "close": 8.5, "volume": 4812}, "trend_line": 8.061667, "activity_lines": {"activity_5": 8.506667, "activity_10": 8.279091, "activity_20": 8.295952, "activity_30": 8.195376}, "trend_signal": 1, "fair_value": 9.231818, "relative_strength": -2.547829, "rate_of_change": 0.020682382133987827, "market_dynamics": 0.420976, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.5, "high": 8.8, "low": 8.5, "close": 8.5, "volume": 1491}, "trend_line": 8.085, "activity_lines": {"activity_5": 8.526667, "activity_10": 8.34, "activity_20": 8.321905, "activity_30": 8.223656}, "trend_signal": 1, "fair_value": 9.231451, "relative_strength": -0.573899, "rate_of_change": 0.2894314538171936, "market_dynamics": 0.272391, "expectation": {"probability": 41.1543, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 5500}, "trend_line": 8.105, "activity_lines": {"activity_5": 8.513333, "activity_10": 8.406364, "activity_20": 8.344048, "activity_30": 8.25043}, "trend_signal": 1, "fair_value": 9.231084, "relative_strength": -2.442483, "rate_of_change": 0.2473716759430992, "market_dynamics": 0.221153, "expectation": {"probability": 40.7707, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.5, "high": 8.8, "low": 8.5, "close": 8.8, "volume": 5678}, "trend_line": 8.135, "activity_lines": {"activity_5": 8.6, "activity_10": 8.509091, "activity_20": 8.39, "activity_30": 8.295269}, "trend_signal": 1, "fair_value": 9.231435, "relative_strength": 0.302169, "rate_of_change": 0.3701418877236195, "market_dynamics": 0.302819, "expectation": {"probability": 35.0423, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bda1660c-c1bd-46d1-b7eb-44f56d332f1f/", "share_image": "https://sharemaestro.com/terminal/bda1660c-c1bd-46d1-b7eb-44f56d332f1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}